大同 (2371)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	63.98	2	65.70	64.10	3	88,919	0.00%
2024/05/09	70	66.94	70	65.89	65.00	0	88,404	0.00%
2024/05/08	52	66.44	51	66.87	66.80	1	87,233	0.00%
2024/05/07	25	63.68	28	63.75	64.20	-3	85,613	0.00%
2024/05/06	26	63.42	35	63.03	62.70	-9	84,907	-0.01%
2024/05/03	78	64.68	65	64.35	63.80	13	84,286	0.02%
2024/05/02	34	66.23	33	65.84	65.60	1	82,991	0.00%
2024/04/30	7	65.66	6	65.42	65.40	1	81,769	0.00%
2024/04/29	1	66.20	2	67.60	66.10	-1	81,429	0.00%
2024/04/26	36	68.64	41	67.90	67.50	-5	80,497	-0.01%
2024/04/25	15	68.69	55	68.80	69.00	-40	78,243	-0.05%
2024/04/24	23	67.60	38	67.94	68.40	-15	76,509	-0.02%
2024/04/23	120	65.45	134	65.34	64.10	-14	73,696	-0.02%	大買/大賣/
2024/04/22	99	69.26	45	69.42	65.40	54	70,731	0.08%
2024/04/19	139	66.61	144	67.44	69.10	-5	65,278	-0.01%	大買/大賣/
2024/04/18	58	65.52	28	65.86	64.40	30	57,904	0.05%
2024/04/17	17	63.99	35	63.82	64.30	-18	53,106	-0.03%
2024/04/16	23	59.23	5	58.38	58.50	18	49,311	0.04%
2024/04/15	47	61.49	22	63.50	61.40	25	47,576	0.05%
2024/04/12	54	59.30	30	60.72	60.50	24	43,297	0.06%
2024/04/11	24	56.58	37	56.85	56.10	-13	39,668	-0.03%
2024/04/10	3	56.40	1	55.90	55.60	2	38,329	0.01%
2024/04/09	6	55.50	4	55.85	56.50	2	37,828	0.01%
2024/04/08	10	56.08	2	56.20	55.50	8	36,676	0.02%
2024/04/03	13.1	56.07	2	56.30	55.80	11.1	35,957	0.03%
2024/04/02	53	57.25	11	56.81	56.90	42	35,641	0.12%
2024/04/01	3	55.93	20	56.67	56.30	-17	34,583	-0.05%
2024/03/29	18	57.72	0	0.00	56.50	18	33,852	0.05%
2024/03/28	26	58.93	22	58.14	57.70	4	32,860	0.01%
2024/03/27	5	55.78	10	55.77	55.00	-5	30,836	-0.02%
2024/03/26	26	55.69	28	56.25	57.30	-2	28,680	-0.01%
2024/03/25	15	51.18	6	51.47	52.10	9	25,924	0.03%
2024/03/21	0	0.00	1	49.15	49.25	-1	24,898	0.00%
2024/03/20	2	48.45	0	0.00	47.15	2	24,771	0.01%
2024/03/19	0	0.00	1	47.95	47.65	-1	24,685	0.00%
2024/03/15	7	47.18	0	0.00	47.10	7	24,833	0.03%
2024/03/14	2	48.98	2	48.45	48.35	0	24,911	0.00%
2024/03/13	1	49.60	0	0.00	48.65	1	25,374	0.00%
2024/03/12	31	50.16	2	50.10	49.40	29	25,446	0.11%
2024/03/07	12	52.83	0	0.00	52.50	12	24,578	0.05%
2024/03/06	0	0.00	16	54.01	53.00	-16	24,338	-0.07%
2024/03/05	2	52.10	0	0.00	52.20	2	23,679	0.01%
2024/03/04	2	54.20	0	0.00	53.00	2	23,361	0.01%
2024/03/01	3	52.93	3	53.00	53.40	0	22,505	0.00%
2024/02/29	0	0.00	11	51.97	51.90	-11	21,476	-0.05%
2024/02/27	25	48.32	0	0.00	48.40	25	20,553	0.12%
2024/02/26	2	48.18	0	0.00	48.15	2	20,060	0.01%
2024/02/23	4	46.25	1	46.85	46.75	3	19,334	0.02%
2024/02/22	0	0.00	1	46.80	45.40	-1	18,630	-0.01%
2024/01/31	3	44.00	2	44.25	43.85	1	16,288	0.01%
2024/01/30	1	43.75	0	0.00	43.55	1	16,196	0.01%
2024/01/25	1	43.50	1	43.85	43.55	0	16,102	0.00%
2024/01/24	2	42.90	3	43.37	44.00	-1	16,027	-0.01%
2024/01/22	1	41.80	1	42.25	41.90	0	15,250	0.00%
2024/01/18	7.4	39.06	0	0.00	39.20	7.4	15,014	0.05%
2024/01/17	1	41.75	5	41.45	38.90	-4	14,868	-0.03%
2024/01/16	3	42.82	3	42.50	42.15	0	14,429	0.00%
2024/01/15	2	43.58	2	43.88	43.35	0	14,307	0.00%
2024/01/12	3	43.48	1	43.00	43.00	2	14,205	0.01%
2024/01/11	1	44.05	1	44.50	44.55	0	13,967	0.00%
2024/01/10	1	45.75	1	44.95	43.85	0	13,784	0.00%
2024/01/09	3	45.00	12	44.15	45.20	-9	13,044	-0.07%
2024/01/02	4	42.68	4	42.63	42.25	0	12,332	0.00%
2023/12/29	0	0.00	1	42.00	42.00	-1	12,419	-0.01%
2023/12/21	1	42.25	0	0.00	42.05	1	12,706	0.01%
2023/12/20	0	0.00	1	42.20	43.50	-1	12,549	-0.01%
2023/12/15	1	42.25	0	0.00	41.15	1	12,140	0.01%
2023/12/11	0	0.00	5	43.23	44.10	-5	12,984	-0.04%
2023/12/08	5	43.17	0	0.00	43.10	5	12,876	0.04%
2023/12/07	5	42.00	0	0.00	42.00	5	12,339	0.04%
2023/12/06	0	0.00	2	40.10	40.20	-2	11,933	-0.02%
2023/12/05	2	41.18	1	42.30	41.65	1	11,799	0.01%
2023/12/04	0.1	40.55	0	0.00	40.55	0.1	11,563	0.00%
2023/11/28	0.3	40.55	0	0.00	40.50	0.3	12,710	0.00%
2023/11/24	0	0.00	3	39.27	40.10	-3	12,470	-0.02%
2023/11/21	0	0.00	2	38.40	38.45	-2	12,316	-0.02%
2023/11/16	12	38.30	10	38.28	38.80	2	12,346	0.02%
2023/11/13	1	36.05	0	0.00	36.45	1	12,101	0.01%
2023/11/10	2	36.60	2	36.30	35.95	0	12,183	0.00%
2023/11/01	3	35.77	0	0.00	35.75	3	13,894	0.02%
2023/10/30	2	37.05	3	37.10	37.00	-1	14,145	-0.01%
2023/10/25	4	39.03	4	38.98	38.65	0	14,980	0.00%
2023/10/18	3	40.30	0	0.00	40.10	3	16,362	0.02%
2023/09/18	0	0.00	1	45.10	44.80	-1	30,060	0.00%
2023/09/14	1	44.70	0	0.00	44.50	1	32,984	0.00%
2023/09/13	0	0.00	1	48.50	48.55	-1	32,957	0.00%
2023/09/11	1	48.00	0	0.00	48.20	1	36,414	0.00%
2023/09/05	0	0.00	1	46.20	47.80	-1	37,121	0.00%
2023/09/04	3	45.75	2.2	46.00	46.35	0.8	37,065	0.00%
2023/08/23	0	0.00	1	50.00	50.10	-1	42,583	0.00%
2023/08/18	1	51.00	0	0.00	50.60	1	44,402	0.00%
2023/08/11	2	50.40	2	50.60	51.70	0	45,956	0.00%
2023/08/10	0	0.00	1	50.90	49.70	-1	46,275	0.00%
2023/08/09	2	51.60	1	52.50	51.60	1	47,828	0.00%
2023/08/02	0	0.00	3	49.30	48.90	-3	48,614	-0.01%
2023/07/31	1	50.50	0	0.00	49.50	1	48,511	0.00%
2023/07/27	0	0.00	1	49.90	49.35	-1	47,803	0.00%
2023/07/26	3	52.70	2	50.60	50.30	1	47,496	0.00%
2023/07/25	4	51.70	5	51.64	51.30	-1	46,907	0.00%
2023/07/24	1	51.20	1	51.80	51.00	0	46,661	0.00%
2023/07/21	3	53.10	3	53.20	52.80	0	46,230	0.00%
2023/07/20	0	0.00	2	52.50	52.60	-2	46,001	0.00%
2023/07/19	0	0.00	2	51.20	51.30	-2	45,630	0.00%
2023/07/18	4	50.23	4	50.58	51.00	0	44,970	0.00%
2023/07/17	3	49.45	5	49.28	49.10	-2	43,990	0.00%
2023/07/14	9	55.82	4	54.48	54.30	5	42,403	0.01%
2023/07/13	2	54.80	5	54.30	54.20	-3	41,091	-0.01%
2023/07/12	0	0.00	3	53.97	54.10	-3	40,629	-0.01%
2023/07/11	1	55.60	0	0.00	54.20	1	40,040	0.00%
2023/07/05	1	54.80	0	0.00	54.80	1	37,616	0.00%
2023/07/04	0	0.00	1	56.80	56.00	-1	37,100	0.00%
2023/07/03	13	56.84	7	56.80	56.60	6	36,606	0.02%
2023/06/30	1	54.30	7	54.37	54.30	-6	35,940	-0.02%
2023/06/28	2	54.50	4	54.40	54.50	-2	34,879	-0.01%
2023/06/27	2	54.00	3	52.60	52.20	-1	34,017	0.00%
2023/06/26	4	52.95	4	52.70	53.90	0	32,824	0.00%
2023/06/21	5	51.12	11	51.49	51.70	-6	31,520	-0.02%
2023/06/20	15	48.94	5	49.29	49.95	10	29,760	0.03%
2023/06/19	9	45.99	14	46.19	46.20	-5	27,664	-0.02%
2023/06/16	23	46.86	20	46.31	45.85	3	26,909	0.01%
2023/06/15	11	44.14	9.9	44.90	45.80	1.1	24,277	0.00%
2023/06/14	0	0.00	3	41.80	41.65	-3	23,131	-0.01%
2023/06/13	1	41.55	11	41.43	41.40	-10	22,936	-0.04%
2023/06/12	10	41.80	0	0.00	41.30	10	22,698	0.04%
2023/06/08	3	41.40	3	41.00	40.60	0	21,933	0.00%
2023/06/05	2	41.65	0	0.00	41.50	2	21,405	0.01%
2023/06/02	3	42.22	1	42.35	41.65	2	21,057	0.01%
2023/06/01	0	0.00	2	41.78	41.70	-2	20,241	-0.01%
2023/05/31	2	42.23	1	42.25	42.30	1	19,439	0.01%
2023/05/30	1	41.35	1	41.35	40.80	0	17,792	0.00%
2023/05/29	0	0.00	25	40.55	40.10	-25	16,540	-0.15%
2023/05/26	27	40.23	1	40.30	40.15	26	15,217	0.17%
2023/05/25	2	39.33	1	38.95	39.65	1	14,265	0.01%
2023/05/19	1	38.40	0	0.00	38.00	1	12,836	0.01%
2023/05/18	0	0.00	1	39.00	39.15	-1	12,236	-0.01%
2023/05/12	0	0.00	1	34.50	37.40	-1	8,529	-0.01%
2023/04/14	0	0.00	1	33.40	33.40	-1	6,141	-0.02%
2023/04/07	0	0.00	1	32.95	32.95	-1	6,250	-0.02%
2023/03/30	0	0.00	1	33.15	33.15	-1	6,215	-0.02%
2023/03/29	3	34.50	0	0.00	33.45	3	6,199	0.05%
2023/02/20	0	0.00	1	34.30	34.15	-1	7,239	-0.01%
2023/01/09	1	33.95	0	0.00	33.95	1	7,921	0.01%
2022/12/30	6	34.58	0	0.00	34.50	6	8,188	0.07%
2022/12/22	0	0.00	10	33.85	33.70	-10	8,053	-0.12%
2022/12/21	2	33.95	0	0.00	33.80	2	8,197	0.02%
2022/12/16	0	0.00	2	35.23	35.30	-2	8,250	-0.02%
2022/12/14	6	34.63	0	0.00	34.85	6	7,878	0.08%
2022/12/13	4	34.34	0	0.00	34.35	4	7,706	0.05%
2022/12/08	3	33.95	3	33.55	33.40	0	7,324	0.00%
2022/12/07	14	33.38	14	33.55	34.00	0	7,139	0.00%
2022/11/10	3	32.25	4	32.04	31.85	-1	8,749	-0.01%
2022/11/09	12	31.99	14	32.09	32.05	-2	8,939	-0.02%
2022/11/08	1	31.30	0	0.00	30.85	1	8,894	0.01%
2022/10/26	0	0.00	2	31.40	31.25	-2	9,443	-0.02%
2022/09/29	10	31.87	10	31.87	31.75	0	10,748	0.00%
2022/09/28	5	32.10	5	32.40	32.10	0	10,742	0.00%
2022/09/27	4	32.80	4	32.15	32.90	0	10,652	0.00%
2022/09/26	1	31.40	1	32.25	32.65	0	10,692	0.00%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/08/30	6	35.21	6	35.66	34.30	0	12,316	0.00%
2022/08/29	0	0.00	1	35.00	35.15	-1	11,683	-0.01%
2022/08/26	4	34.80	3	34.65	34.55	1	11,530	0.01%
2022/08/25	2	34.85	2	34.95	34.85	0	11,599	0.00%
2022/08/24	0	0.00	1	34.80	34.65	-1	11,548	-0.01%
2022/08/19	1	34.70	0	0.00	34.40	1	11,683	0.01%
2022/08/18	0	0.00	0.2	35.45	35.40	-0.2	11,395	0.00%
2022/08/16	8	34.69	8	34.84	34.95	0	10,898	0.00%
2022/08/15	0	0.00	1	34.50	34.50	-1	11,085	-0.01%
2022/08/12	1	34.45	1	34.65	34.60	0	11,276	0.00%
2022/08/11	1	33.50	0	0.00	33.45	1	11,160	0.01%
2022/08/05	5	33.45	5	33.35	33.35	0	11,799	0.00%
2022/08/04	5	33.25	5	33.10	33.05	0	11,853	0.00%
2022/07/22	2	35.60	2	35.60	35.60	0	12,777	0.00%
2022/07/21	2	35.45	2	35.65	35.70	0	12,794	0.00%
2022/07/15	2	34.50	2	34.75	35.00	0	12,458	0.00%
2022/07/13	5	32.95	7	33.18	34.20	-2	12,307	-0.02%
2022/07/08	0	0.00	1	33.15	33.15	-1	12,279	-0.01%
2022/07/01	0	0.00	2	32.70	32.45	-2	12,803	-0.02%
2022/06/23	5	34.45	6	34.33	33.80	-1	14,315	-0.01%
2022/06/22	1	33.75	0	0.00	34.05	1	14,750	0.01%
2022/06/17	3	33.80	3	34.30	34.35	0	17,193	0.00%
2022/06/16	3	34.23	1	34.95	34.20	2	18,656	0.01%
2022/06/15	10	36.25	10	36.45	36.70	0	20,603	0.00%
2022/06/13	5	35.85	5	35.90	36.15	0	22,475	0.00%
2022/06/10	5	36.60	6	36.35	36.30	-1	22,690	0.00%
2022/06/09	1	36.50	0	0.00	36.50	1	22,969	0.00%
2022/06/08	5	36.35	7	36.41	36.45	-2	23,149	-0.01%
2022/06/06	2	35.43	0	0.00	35.75	2	23,407	0.01%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/30	0	0.00	18	35.96	35.90	-18	24,493	-0.07%
2022/05/27	0	0.00	10	36.13	36.10	-10	24,681	-0.04%
2022/05/26	1	35.75	0	0.00	36.15	1	25,036	0.00%
2022/05/16	0	0.00	1	35.10	35.30	-1	25,394	0.00%
2022/05/12	0	0.00	4	33.08	33.20	-4	25,073	-0.02%
2022/05/11	1	31.50	0	0.00	32.80	1	25,047	0.00%
2022/05/10	0	0.00	15	32.65	32.70	-15	24,929	-0.06%
2022/05/06	1	34.20	0	0.00	34.10	1	24,941	0.00%
2022/04/27	0	0.00	2	33.45	33.30	-2	24,889	-0.01%
2022/04/21	0	0.00	0.1	33.30	33.50	-0.1	25,180	0.00%
2022/04/19	0	0.00	5	33.85	33.85	-5	25,311	-0.02%
2022/04/18	5	34.10	0	0.00	33.90	5	25,523	0.02%
2022/04/11	0	0.00	1	35.65	35.55	-1	25,952	0.00%
2022/04/07	1	35.05	1	34.85	34.90	0	26,229	0.00%
2022/04/01	1	35.90	0	0.00	36.25	1	26,209	0.00%
2022/03/30	4	36.60	1	36.40	36.15	3	26,436	0.01%
2022/03/29	32	36.51	0	0.00	36.50	32	26,437	0.12%
2022/03/28	12	36.23	0	0.00	35.20	12	26,632	0.05%
2022/03/25	0	0.00	1	36.70	36.90	-1	27,001	0.00%
2022/03/23	0	0.00	12	36.00	36.20	-12	26,585	-0.05%
2022/03/22	0	0.00	8	34.69	35.00	-8	25,909	-0.03%
2022/03/21	17	33.81	0	0.00	33.20	17	25,769	0.07%
2022/03/18	0	0.00	10	35.53	34.80	-10	27,186	-0.04%
2022/03/17	0.5	34.40	34	34.26	34.55	-33.5	25,792	-0.13%
2022/03/16	0	0.00	13	33.23	33.90	-13	27,012	-0.05%
2022/03/14	0	0.00	1	32.70	32.75	-1	27,649	0.00%
2022/03/11	1	32.00	0	0.00	32.05	1	28,443	0.00%
2022/03/10	2	31.80	0	0.00	31.95	2	28,427	0.01%
2022/03/08	0	0.00	1	32.00	31.90	-1	29,096	0.00%
2022/03/07	10	31.45	0	0.00	31.60	10	29,577	0.03%
2022/03/03	0	0.00	10	32.50	32.45	-10	30,872	-0.03%
2022/03/01	0	0.00	2	32.53	32.55	-2	32,177	-0.01%
2022/02/09	0	0.00	1	30.55	30.80	-1	46,139	0.00%
2022/01/11	2	31.15	2	30.85	30.35	0	53,634	0.00%
2022/01/06	0	0.00	1	32.00	32.15	-1	58,624	0.00%
2022/01/03	0	0.00	2	33.05	32.80	-2	62,833	0.00%
2021/12/29	0	0.00	1	32.50	32.40	-1	66,296	0.00%
2021/12/27	0	0.00	1	32.00	32.30	-1	68,276	0.00%
2021/12/23	1	31.50	6	31.82	31.65	-5	69,663	-0.01%
2021/12/22	3	31.77	4	31.66	31.75	-1	71,310	0.00%
2021/12/21	3	31.43	10	31.10	31.75	-7	72,225	-0.01%
2021/12/20	1	31.95	0	0.00	32.15	1	73,784	0.00%
2021/12/17	0	0.00	1	31.95	31.90	-1	79,917	0.00%
2021/12/16	0	0.00	5	31.75	31.55	-5	84,693	-0.01%
2021/12/15	3	31.52	2	31.25	31.40	1	91,212	0.00%
2021/12/14	26	32.68	2	32.00	31.90	24	93,039	0.03%
2021/12/13	11	30.97	26	30.83	31.50	-15	90,912	-0.02%
2021/12/10	8	31.71	1	31.25	30.45	7	89,869	0.01%
2021/12/09	23	33.13	0	0.00	32.85	23	87,725	0.03%
2021/12/08	10	34.60	10	33.95	33.90	0	86,923	0.00%
2021/12/07	1	35.00	0	0.00	34.45	1	86,353	0.00%
2021/12/06	0	0.00	1	34.15	34.15	-1	85,453	0.00%
2021/12/03	0	0.00	1	34.80	34.60	-1	85,788	0.00%
2021/12/01	10	35.25	0	0.00	35.05	10	85,773	0.01%
2021/11/30	0	0.00	5	35.85	35.60	-5	85,693	-0.01%
2021/11/29	1	34.75	1	35.20	35.00	0	86,284	0.00%
2021/11/25	1	37.30	1	37.80	36.70	0	87,346	0.00%
2021/11/24	1	37.85	0	0.00	37.60	1	88,214	0.00%
2021/11/23	2	38.73	0	0.00	37.75	2	88,078	0.00%
2021/11/19	2	38.70	1	38.70	38.85	1	86,945	0.00%
2021/11/18	0	0.00	1	36.20	36.20	-1	84,338	0.00%
2021/11/16	0	0.00	12	33.19	33.05	-12	84,033	-0.01%
2021/11/15	2	31.70	2	31.30	31.65	0	83,579	0.00%
2021/11/10	2	33.10	0	0.00	32.75	2	82,591	0.00%
2021/11/04	0	0.00	5	34.10	33.95	-5	80,248	-0.01%
2021/11/02	0	0.00	20	34.08	33.55	-20	80,294	-0.02%
2021/11/01	3	34.25	44	33.99	33.70	-41	80,105	-0.05%
2021/10/29	0	0.00	1	35.00	34.40	-1	79,912	0.00%
2021/10/28	13	34.79	14	35.14	34.70	-1	79,511	0.00%
2021/10/27	3	33.53	6	34.07	34.70	-3	79,229	0.00%
2021/10/25	3	34.10	2	34.15	34.00	1	79,311	0.00%
2021/10/22	1	34.25	0	0.00	34.25	1	78,953	0.00%
2021/10/21	9	34.16	6	34.32	34.70	3	78,280	0.00%
2021/10/20	1	33.75	20	33.70	33.85	-19	77,566	-0.02%
2021/10/19	4	34.93	1	34.20	34.30	3	76,558	0.00%
2021/10/18	0	0.00	1	35.75	35.25	-1	75,478	0.00%
2021/10/15	11	34.62	26	34.93	35.80	-15	74,309	-0.02%
2021/10/14	0	0.00	28	35.11	34.55	-28	72,805	-0.04%
2021/10/13	40	34.37	13	34.47	34.60	27	69,990	0.04%
2021/10/07	0	0.00	1	34.50	33.90	-1	65,231	0.00%
2021/10/05	10	32.30	0	0.00	33.45	10	61,172	0.02%
2021/10/04	12	32.03	6	31.93	32.35	6	59,802	0.01%
2021/10/01	2	32.33	0	0.00	32.00	2	58,780	0.00%
2021/09/29	10	32.70	1	33.10	32.65	9	56,777	0.02%
2021/09/28	22	32.50	0	0.00	32.65	22	54,838	0.04%
2021/09/27	36	34.01	31	34.08	33.75	5	53,293	0.01%
2021/09/24	13	33.55	6	33.93	34.10	7	51,001	0.01%
2021/09/23	11	33.83	2.6	33.38	34.80	8.4	45,153	0.02%
2021/09/22	25	33.57	5	33.72	31.65	20	40,445	0.05%
2021/09/17	3	32.40	1.1	33.40	33.40	1.9	33,482	0.01%
2021/09/16	2	30.60	5	30.20	30.40	-3	30,901	-0.01%
2021/09/15	0	0.00	1	29.65	29.65	-1	30,050	0.00%
2021/09/13	1	29.40	0	0.00	29.10	1	29,514	0.00%
2021/09/08	5	27.85	0	0.00	27.90	5	28,911	0.02%
2021/09/06	0	0.00	1	28.60	28.60	-1	28,070	0.00%
2021/09/03	0	0.00	1	29.60	29.65	-1	27,372	0.00%
2021/09/02	2	30.18	21	31.65	29.75	-19	26,649	-0.07%
2021/09/01	2	31.30	12	31.91	31.70	-10	24,832	-0.04%
2021/08/31	1	30.50	12	30.74	30.55	-11	23,255	-0.05%
2021/08/27	20	29.05	1	29.00	29.40	19	20,464	0.09%
2021/08/26	8	28.59	2	28.80	28.30	6	19,580	0.03%
2021/08/25	1	28.35	60	28.34	28.25	-59	18,392	-0.32%
2021/08/24	2	28.40	4	28.13	28.35	-2	17,703	-0.01%
2021/08/23	4	27.31	3	27.60	27.85	1	16,716	0.01%
2021/08/20	1	27.30	154	27.99	28.00	-153	15,421	-0.99%	大賣/鉅額交易
2021/08/19	0	0.00	50	26.10	26.30	-50	13,922	-0.36%
2021/08/09	1	26.25	5	27.80	26.20	-4	13,468	-0.03%
2021/08/03	0	0.00	3	27.32	27.40	-3	13,595	-0.02%
2021/08/02	36	27.25	1	27.20	27.25	35	13,319	0.26%
2021/07/29	0	0.00	1	26.05	25.70	-1	12,223	-0.01%
2021/07/14	1	24.15	0	0.00	23.95	1	16,992	0.01%
2021/07/07	1	24.35	0	0.00	24.35	1	18,198	0.01%
2021/06/30	114	25.52	44	25.60	24.70	70	19,271	0.36%	大買/
2021/06/23	0	0.00	2	24.00	24.30	-2	19,086	-0.01%
2021/06/11	0	0.00	4	24.95	24.85	-4	20,965	-0.02%
2021/06/09	2	25.25	0	0.00	24.90	2	23,096	0.01%
2021/06/08	0	0.00	2	25.30	25.15	-2	23,725	-0.01%
2021/06/01	2	25.05	2	24.85	24.85	0	26,165	0.00%
2021/05/28	2	25.30	2	24.95	24.90	0	30,057	0.00%
2021/05/27	2	24.40	2	24.80	25.00	0	33,968	0.00%
2021/05/25	2	23.95	0	0.00	23.80	2	35,093	0.01%
2021/05/24	30	23.60	0	0.00	23.85	30	35,637	0.08%
2021/05/19	0	0.00	107	22.92	23.35	-107	37,310	-0.29%	大賣/鉅額交易
2021/05/17	57	20.55	57	21.15	20.55	0	38,268	0.00%
2021/05/11	0	0.00	5	24.55	24.25	-5	37,222	-0.01%
2021/05/10	0	0.00	0	25.50	25.70	0	37,091	0.00%
2021/05/07	0	0.00	2	25.20	25.65	-2	37,745	-0.01%
2021/05/05	52	24.60	0	0.00	24.55	52	37,819	0.14%
2021/05/03	40	26.50	40	25.75	25.75	0	38,045	0.00%
2021/04/29	40	27.45	40	27.00	27.00	0	37,927	0.00%
2021/04/28	82	28.35	55	28.19	27.95	27	37,887	0.07%
2021/04/27	20	28.46	10	28.36	28.55	10	37,354	0.03%
2021/04/26	0	0.00	11	27.12	26.90	-11	36,776	-0.03%
2021/04/23	12	26.98	0	0.00	26.85	12	36,871	0.03%
2021/04/22	4	27.35	4	27.58	26.60	0	36,995	0.00%
2021/04/21	1	27.50	1	27.40	27.25	0	36,807	0.00%
2021/04/20	0	0.00	4	27.24	27.20	-4	36,858	-0.01%
2021/04/19	0	0.00	4	27.01	27.30	-4	37,612	-0.01%
2021/04/16	1	26.60	0	0.00	26.50	1	37,472	0.00%
2021/04/15	1	26.10	0	0.00	26.15	1	37,690	0.00%
2021/04/14	1	25.80	5	26.40	25.80	-4	38,428	-0.01%
2021/04/13	0	0.00	101	26.71	26.30	-101	38,688	-0.26%	大賣/鉅額交易
2021/04/12	1	26.30	0	0.00	26.30	1	38,729	0.00%
2021/04/09	7	26.74	5	26.75	26.70	2	39,016	0.01%
2021/04/08	1	27.05	2	27.05	27.10	-1	39,108	0.00%
2021/04/07	0	0.00	4	27.04	27.25	-4	39,792	-0.01%
2021/04/06	6	26.62	0	0.00	26.60	6	40,441	0.01%
2021/04/01	2	26.85	0	0.00	26.85	2	40,937	0.00%
2021/03/31	1	27.25	0	0.00	27.05	1	41,837	0.00%
2021/03/30	0	0.00	4	27.30	27.30	-4	43,385	-0.01%
2021/03/29	3	27.50	4	27.60	27.50	-1	45,564	0.00%
2021/03/26	6	27.71	1	28.00	27.60	5	47,627	0.01%
2021/03/25	0	0.00	2	28.00	27.60	-2	48,995	0.00%
2021/03/24	2	27.70	4	27.60	27.50	-2	50,804	0.00%
2021/03/23	0	0.00	6	27.33	27.10	-6	51,779	-0.01%
2021/03/22	1	27.10	0	0.00	27.40	1	52,246	0.00%
2021/03/19	37	27.74	0	0.00	27.50	37	52,776	0.07%
2021/03/18	0	0.00	4	28.06	28.05	-4	54,426	-0.01%
2021/03/17	4	28.28	0	0.00	28.20	4	55,388	0.01%
2021/03/16	0	0.00	3	29.40	28.85	-3	57,510	-0.01%
2021/03/15	7	29.34	1	29.35	28.95	6	57,333	0.01%
2021/03/12	0	0.00	6	28.27	28.15	-6	56,117	-0.01%
2021/03/10	1	28.05	0	0.00	27.90	1	55,657	0.00%
2021/03/09	3	27.70	2	27.90	28.35	1	55,980	0.00%
2021/03/08	4	28.25	4	27.95	28.15	0	55,962	0.00%
2021/03/05	5	28.30	6	28.43	28.45	-1	55,390	0.00%
2021/03/04	8	28.58	2	29.10	28.20	6	55,682	0.01%
2021/03/03	27	30.13	2	29.65	29.35	25	55,313	0.05%
2021/03/02	9	29.69	37	30.29	29.45	-28	52,522	-0.05%
2021/02/26	0	0.00	5	27.70	27.95	-5	48,714	-0.01%
2021/02/25	0	0.00	2	27.20	27.50	-2	47,957	0.00%
2021/02/24	1	27.65	1	27.35	27.20	0	47,557	0.00%
2021/02/22	0.5	27.00	10	27.25	26.95	-9.5	46,677	-0.02%
2021/02/19	5	27.60	0	0.00	27.45	5	46,058	0.01%
2021/02/18	1	26.70	4	27.03	27.45	-3	45,195	-0.01%
2021/02/17	2	25.80	2	25.50	25.55	0	44,094	0.00%
2021/02/02	10	25.20	0	0.00	25.00	10	43,770	0.02%
2021/01/29	41	25.96	2	26.35	25.20	39	43,600	0.09%
2021/01/28	3	24.85	0	0.00	24.90	3	42,959	0.01%
2021/01/27	25	25.75	2	25.80	25.60	23	43,016	0.05%
2021/01/26	0	0.00	25	26.60	25.90	-25	43,276	-0.06%
2021/01/21	3	26.13	1	26.25	26.20	2	42,821	0.00%
2021/01/20	50	25.95	2	25.75	25.55	48	42,792	0.11%
2021/01/19	0	0.00	2	26.15	26.85	-2	42,639	0.00%
2021/01/18	0	0.00	2	23.95	25.15	-2	42,172	0.00%
2021/01/15	3	25.05	0	0.00	24.45	3	44,252	0.01%
2021/01/14	1	25.10	5	25.05	25.20	-4	44,550	-0.01%
2021/01/13	0	0.00	1	25.30	25.15	-1	44,557	0.00%
2021/01/12	6	25.23	1	24.65	25.40	5	44,187	0.01%
2021/01/08	7	25.04	0	0.00	25.10	7	42,925	0.02%
2021/01/07	2	25.35	0	0.00	25.35	2	42,587	0.00%
2021/01/04	0	0.00	3	26.75	26.80	-3	40,929	-0.01%
2020/12/31	2	26.15	0	0.00	26.45	2	40,482	0.00%
2020/12/30	2	26.60	0	0.00	26.55	2	40,208	0.00%
2020/12/29	0	0.00	7	26.20	26.15	-7	39,361	-0.02%
2020/12/28	23	26.98	0	0.00	26.80	23	38,445	0.06%
2020/12/25	5	27.31	11	27.22	26.95	-6	37,476	-0.02%
2020/12/24	90	28.03	0	0.00	27.55	90	36,509	0.25%
2020/12/23	0	0.00	5	28.70	28.35	-5	34,770	-0.01%
2020/12/22	1	28.50	5.4	27.62	27.90	-4.4	32,390	-0.01%
2020/12/21	0	0.00	23	27.58	27.30	-23	30,176	-0.08%
2020/12/18	10	27.55	50	27.10	27.60	-40	28,570	-0.14%
2020/12/17	5	25.55	20	25.35	25.65	-15	26,353	-0.06%
2020/12/16	7	25.37	0.2	24.70	24.75	6.8	25,278	0.03%
2020/12/15	100	25.08	0	0.00	24.45	100	24,972	0.40%
2020/12/14	20	24.15	0	0.00	25.05	20	24,158	0.08%
2020/12/11	0	0.00	3	23.53	23.20	-3	22,119	-0.01%
2020/12/10	2	23.78	62	22.99	24.10	-60	20,722	-0.29%
2020/12/04	2	21.40	0	0.00	21.45	2	16,907	0.01%
2020/12/03	19	21.79	0	0.00	21.55	19	16,642	0.11%
2020/12/02	2	21.15	0	0.00	21.10	2	16,009	0.01%
2020/11/30	7	21.35	0	0.00	21.05	7	15,457	0.05%
2020/11/27	24	19.81	18	19.59	20.90	6	14,382	0.04%
2020/11/25	3	19.00	0	0.00	19.10	3	13,591	0.02%
2020/11/23	0	0.00	2	19.20	19.05	-2	13,170	-0.02%
2020/11/20	50	19.10	0	0.00	19.10	50	13,132	0.38%
2020/11/18	50	19.65	0	0.00	19.65	50	13,051	0.38%
2020/11/16	0	0.00	38	19.70	19.65	-38	13,075	-0.29%
2020/11/11	3	20.45	3	20.55	20.30	0	12,909	0.00%
2020/11/03	2	20.45	0	0.00	20.45	2	13,803	0.01%
2020/11/02	3	21.05	3	20.80	20.70	0	14,771	0.00%
2020/10/30	30	21.10	0	0.00	21.05	30	14,819	0.20%
2020/10/28	3	20.70	0	0.00	20.65	3	15,384	0.02%
2020/10/26	2	21.18	1	21.65	21.20	1	15,584	0.01%
2020/10/23	10	22.56	0	0.00	22.80	10	14,694	0.07%
2020/10/21	1	18.75	0	0.00	19.45	1	11,583	0.01%
2020/07/14	0	0.00	1.9	21.33	21.40	-1.9	6,460	-0.03%
2020/06/23	1	21.15	1	21.20	21.10	0	7,459	0.00%
2020/06/12	5	20.90	0	0.00	21.05	5	8,021	0.06%
2020/06/03	3	22.20	5	21.90	21.95	-2	8,648	-0.02%
2020/06/02	6	21.90	22	21.90	21.70	-16	8,681	-0.18%
2020/05/25	0	0.00	0.2	20.00	20.10	-0.2	8,346	0.00%
2020/05/18	3	20.30	0	0.00	20.00	3	8,637	0.03%
2020/05/12	4	21.15	0	0.00	20.90	4	8,665	0.05%
2020/05/07	6	22.43	0	0.00	21.90	6	8,568	0.07%
2020/05/06	3	23.65	3	22.60	22.70	0	8,363	0.00%
2020/05/05	0	0.00	6	21.55	21.85	-6	7,974	-0.08%
2020/04/30	6	21.83	0	0.00	21.50	6	7,860	0.08%
2020/04/24	0	0.00	2.1	21.73	21.40	-2.1	7,907	-0.03%
2020/01/03	0	0.00	0.1	20.70	20.70	-0.1	9,254	0.00%
2019/11/15	66	18.60	67	18.68	20.10	-1	9,415	-0.01%
2019/10/23	5	16.90	0	0.00	16.95	5	9,422	0.05%
2019/10/21	111	17.30	111	17.23	17.20	0	9,536	0.00%	大買/大賣/
2019/10/17	0	0.00	5	17.10	17.15	-5	9,685	-0.05%
2019/09/16	3	17.95	3	17.80	17.75	0	15,601	0.00%
2019/09/12	133	17.85	135	17.85	17.80	-2	15,642	-0.01%	大買/大賣/
2019/09/11	4	17.45	4	17.55	17.35	0	15,995	0.00%
2019/08/27	0	0.00	2	17.10	17.20	-2	18,767	-0.01%
2019/08/22	2	16.90	0	0.00	17.50	2	18,861	0.01%
2019/08/16	2	18.55	0	0.00	18.70	2	19,623	0.01%
2019/08/15	0	0.00	2	18.55	18.70	-2	19,732	-0.01%
2019/08/05	2	18.80	0	0.00	18.55	2	19,963	0.01%
2019/08/02	2	18.85	2	18.88	18.70	0	20,041	0.00%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	1	19.30	19.60	-1	19,826	-0.01%
2019/07/26	1	19.25	0	0.00	19.25	1	19,774	0.01%
2019/07/22	1	19.75	1	19.55	19.80	0	19,561	0.00%
2019/07/19	0	0.00	1	19.50	19.65	-1	19,570	-0.01%
2019/07/04	1	19.60	1	19.70	19.35	0	18,778	0.00%
2019/06/27	1	19.05	1	19.10	18.90	0	18,068	0.00%
2019/06/25	2	19.30	2	19.20	19.05	0	17,867	0.00%
2019/06/20	2	19.90	2	19.80	19.70	0	17,353	0.00%
2019/06/19	0	0.00	2	19.50	19.80	-2	17,381	-0.01%
2019/06/18	2	20.05	0	0.00	19.15	2	17,041	0.01%
2019/06/11	2	21.40	0	0.00	20.30	2	15,276	0.01%
2019/05/30	22	21.25	22	21.35	21.50	0	12,901	0.00%
2019/05/14	1	21.20	1	21.35	22.20	0	11,365	0.00%
2019/05/08	2	23.10	2	22.85	22.85	0	11,204	0.00%
2019/05/07	2	23.50	2	23.20	23.10	0	11,212	0.00%
2019/05/06	2	23.20	2	23.15	23.40	0	11,262	0.00%
2019/04/02	0	0.00	10	24.00	23.65	-10	15,329	-0.07%
2019/03/28	1	24.50	11	24.29	24.75	-10	17,237	-0.06%
2019/03/26	0	0.00	2	25.05	24.85	-2	17,551	-0.01%
2019/03/25	12	25.19	0	0.00	24.90	12	17,804	0.07%
2019/03/22	2	26.15	2	25.90	25.65	0	18,464	0.00%
2019/03/21	2	26.20	2	26.15	26.15	0	18,702	0.00%
2019/03/20	2	26.50	2	26.40	26.65	0	18,771	0.00%
2019/03/19	2	26.35	2	26.40	26.45	0	18,865	0.00%
2019/03/15	0	0.00	10	26.50	26.25	-10	19,389	-0.05%
2019/03/14	0	0.00	5	25.90	25.80	-5	19,455	-0.03%
2019/03/12	0	0.00	2	25.95	26.00	-2	20,047	-0.01%
2019/03/11	2	25.75	14	25.60	25.65	-12	20,284	-0.06%
2019/03/08	26	25.63	16	25.78	25.55	10	20,845	0.05%
2019/03/06	2	26.40	2	26.25	26.05	0	24,135	0.00%
2019/03/05	2	26.20	4	26.28	26.30	-2	24,464	-0.01%
2019/03/04	14	26.63	0	0.00	26.80	14	25,052	0.06%
2019/02/27	7	26.38	2	26.40	26.80	5	25,603	0.02%
2019/02/25	2	26.00	0	0.00	26.40	2	25,626	0.01%
2019/02/22	0	0.00	2	28.00	25.90	-2	25,797	-0.01%
2019/02/20	2	26.05	0	0.00	26.30	2	25,820	0.01%
2019/02/19	2	26.05	2	25.95	25.80	0	26,184	0.00%
2019/02/18	2	26.00	4	26.20	26.05	-2	26,631	-0.01%
2019/02/15	2	26.35	0	0.00	25.90	2	27,270	0.01%
2019/02/14	2	26.20	3	26.60	26.30	-1	27,498	0.00%
2019/02/13	0	0.00	1	26.20	25.95	-1	27,651	0.00%
2019/02/12	1	26.15	0	0.00	26.10	1	27,929	0.00%
2019/02/11	2	27.00	1	26.00	25.80	1	28,180	0.00%
2019/01/30	2	26.20	2	26.85	26.90	0	28,316	0.00%
2019/01/28	2	26.95	2	26.70	26.10	0	29,234	0.00%
2019/01/24	0	0.00	8	26.50	26.65	-8	29,714	-0.03%
2019/01/23	8	26.35	0	0.00	26.35	8	29,965	0.03%
2019/01/17	0	0.00	14	25.85	25.60	-14	31,591	-0.04%
2019/01/16	16	25.71	2	26.10	25.50	14	32,071	0.04%
2019/01/11	2	25.70	4	26.60	26.95	-2	32,773	-0.01%
2019/01/10	2	26.90	0	0.00	25.85	2	33,515	0.01%
2019/01/07	0	0.00	4.2	26.02	26.50	-4.2	33,744	-0.01%
2019/01/04	11	25.75	11	25.35	25.35	0	33,857	0.00%
2019/01/03	16	25.67	18	25.59	25.90	-2	34,133	-0.01%
2019/01/02	4	25.99	3	25.75	26.00	1	34,148	0.00%
2018/12/27	12	25.88	11	25.95	25.35	1	33,933	0.00%
2018/12/26	4	25.50	7	25.40	25.15	-3	33,591	-0.01%
2018/12/19	0	0.00	10	35.00	33.50	-10	30,839	-0.03%
2018/12/18	0	0.00	3	32.90	33.80	-3	30,333	-0.01%
2018/12/17	0	0.00	10	33.75	34.00	-10	30,131	-0.03%
2018/12/14	0	0.00	2	32.40	32.40	-2	28,984	-0.01%
2018/12/11	0	0.00	5	36.81	37.25	-5	28,519	-0.02%
2018/12/10	2	36.55	0	0.00	35.70	2	28,628	0.01%
2018/12/05	10	38.25	0	0.00	38.05	10	28,641	0.03%
2018/12/04	10	38.85	0	0.00	38.80	10	28,707	0.03%
2018/12/03	2	39.55	2	39.85	39.55	0	28,520	0.00%
2018/11/27	11	39.28	0	0.00	39.60	11	24,623	0.04%
2018/11/26	10	38.35	21	40.66	42.40	-11	24,142	-0.05%
2018/11/15	0	0.00	10	39.60	40.30	-10	23,108	-0.04%
2018/11/12	10	37.96	0	0.00	37.20	10	22,724	0.04%
2018/11/06	1	39.30	2	39.95	40.10	-1	22,607	0.00%
2018/11/05	1	38.15	10	39.15	39.80	-9	22,259	-0.04%
2018/11/01	0	0.00	10	37.20	37.20	-10	21,945	-0.05%
2018/10/31	0	0.00	1	35.60	36.00	-1	21,813	0.00%
2018/10/29	4	35.45	3	33.72	33.90	1	21,676	0.00%
2018/10/26	2	36.60	2	35.70	35.80	0	21,604	0.00%
2018/10/25	2	35.45	2	36.80	36.95	0	21,657	0.00%
2018/10/24	2	34.70	2	35.40	36.00	0	21,581	0.00%
2018/10/23	2	35.50	2	35.40	35.00	0	21,479	0.00%
2018/10/22	2	36.85	3	36.12	37.05	-1	21,681	0.00%
2018/10/18	21	38.09	0	0.00	37.20	21	22,007	0.10%
2018/10/17	0	0.00	10	40.20	41.25	-10	21,744	-0.05%
2018/10/03	0	0.00	10	39.15	39.40	-10	29,678	-0.03%
2018/10/01	20	38.13	0	0.00	37.20	20	31,768	0.06%
2018/09/28	0	0.00	12	40.02	40.30	-12	31,799	-0.04%
2018/09/27	0	0.00	10	39.30	39.15	-10	31,405	-0.03%
2018/09/25	0	0.00	5	38.00	37.80	-5	31,642	-0.02%
2018/09/21	2	35.70	2	36.30	36.95	0	31,567	0.00%
2018/09/07	2	35.00	3	35.00	34.60	-1	33,685	0.00%
2018/09/06	1	35.35	1	35.15	35.50	0	33,649	0.00%
2018/09/05	2	36.00	1	35.55	35.40	1	33,726	0.00%
2018/09/04	2	36.60	2	36.60	36.50	0	33,932	0.00%
2018/09/03	2	36.80	2	36.60	36.45	0	34,137	0.00%
2018/08/29	0	0.00	0.2	37.90	38.00	-0.2	33,850	0.00%
2018/08/28	0	0.00	2	37.95	37.90	-2	33,990	-0.01%
2018/08/20	2	34.85	2	34.40	34.90	0	33,258	0.00%
2018/08/17	2	36.30	2	36.20	35.95	0	32,963	0.00%
2018/08/16	2	37.60	2	36.65	36.50	0	32,932	0.00%
2018/08/15	2	37.40	2	37.80	37.75	0	32,796	0.00%
2018/08/14	2	37.50	2	37.45	38.00	0	32,689	0.00%
2018/08/08	5	38.00	5	38.25	38.50	0	32,045	0.00%
2018/08/01	1	39.75	2	39.58	38.55	-1	31,208	0.00%
2018/07/31	3	39.02	0	0.00	39.00	3	30,949	0.01%
2018/07/24	0	0.00	1	38.05	37.85	-1	28,687	0.00%
2018/07/23	0	0.00	1	37.40	37.70	-1	28,353	0.00%
2018/07/20	1	37.65	0	0.00	37.85	1	28,098	0.00%
2018/07/16	0	0.00	0.5	36.70	36.90	-0.5	24,405	0.00%
2018/07/12	0	0.00	37	32.56	33.10	-37	24,538	-0.15%
2018/07/09	0	0.00	1	30.90	30.90	-1	22,037	0.00%
2018/07/06	0	0.00	2	28.35	28.10	-2	21,204	-0.01%
2018/07/04	0	0.00	1	27.05	28.15	-1	21,097	0.00%
2018/07/02	1	26.50	0	0.00	27.00	1	20,737	0.00%
2018/06/28	0	0.00	1	25.50	25.45	-1	20,663	0.00%
2018/06/21	0	0.00	5.4	28.02	27.90	-5.4	20,985	-0.03%
2018/06/15	0	0.00	4	25.80	26.10	-4	21,482	-0.02%
2018/06/13	20	25.65	0	0.00	24.75	20	21,610	0.09%
2018/06/06	4	23.45	0	0.00	23.40	4	23,888	0.02%
2018/06/05	0	0.00	2	23.45	23.55	-2	24,446	-0.01%
2018/06/01	0	0.00	11	22.75	23.05	-11	25,229	-0.04%
2018/05/31	2	22.50	17	22.65	22.55	-15	25,319	-0.06%
2018/05/30	2	22.60	2	22.85	22.80	0	25,375	0.00%
2018/05/28	0	0.00	7	22.75	22.80	-7	25,703	-0.03%
2018/05/24	0	0.00	1	24.00	23.65	-1	25,851	0.00%
2018/05/23	1	22.90	0	0.00	22.90	1	25,890	0.00%
2018/05/22	0	0.00	8	22.60	22.65	-8	26,037	-0.03%
2018/05/15	60	22.66	0	0.00	22.70	60	26,477	0.23%
2018/05/11	0	0.00	2	22.50	22.90	-2	26,943	-0.01%
2018/05/10	2	22.50	0	0.00	21.95	2	26,822	0.01%
2018/05/09	2	22.50	2	22.50	22.45	0	26,843	0.00%
2018/05/08	2	22.25	2	22.40	22.60	0	26,916	0.00%
2018/05/04	0	0.00	2	22.00	21.85	-2	26,992	-0.01%
2018/05/03	2	22.20	0	0.00	21.85	2	27,328	0.01%
2018/05/02	2	22.40	2	22.15	21.85	0	27,866	0.00%
2018/04/30	0	0.00	2	21.90	22.25	-2	28,055	-0.01%
2018/04/26	2	22.10	0	0.00	21.00	2	28,129	0.01%
2018/04/25	2	24.00	0	0.00	23.20	2	28,948	0.01%
2018/04/20	5	25.70	7	26.59	26.60	-2	31,914	-0.01%
2018/04/19	0	0.00	6	26.25	26.00	-6	31,765	-0.02%
2018/04/18	6	25.20	8	24.68	25.10	-2	31,735	-0.01%
2018/04/17	2	23.10	0	0.00	22.95	2	30,391	0.01%
2018/04/16	0	0.00	11	23.55	22.90	-11	31,112	-0.04%
2018/04/13	11	23.48	2	23.45	23.30	9	31,783	0.03%
2018/04/12	0	0.00	2	23.20	22.95	-2	32,459	-0.01%
2018/04/10	119	23.30	118	23.48	22.75	1	32,878	0.00%	大買/大賣/
2018/04/09	6	22.48	2	22.85	22.85	4	32,705	0.01%
2018/03/30	0	0.00	4	21.46	22.45	-4	34,037	-0.01%
2018/03/29	6	21.77	3	22.15	21.10	3	34,292	0.01%
2018/03/28	3	22.47	0	0.00	22.25	3	34,780	0.01%
2018/03/27	3	22.65	0	0.00	22.50	3	35,612	0.01%
2018/03/23	2	21.60	7	21.31	22.60	-5	35,662	-0.01%
2018/03/22	6	22.02	2	22.13	20.60	4	35,100	0.01%
2018/03/15	0	0.00	2	23.40	23.40	-2	36,500	-0.01%
2018/03/14	3	22.42	1	22.30	22.70	2	36,098	0.01%
2018/03/12	2	23.40	0	0.00	22.50	2	37,135	0.01%
2018/03/09	2	24.45	0	0.00	24.05	2	37,162	0.01%
2018/03/08	3	24.70	2	25.20	24.70	1	36,993	0.00%
2018/03/07	1	24.50	2	24.23	24.45	-1	36,686	0.00%
2018/03/05	0	0.00	1	24.90	24.55	-1	38,010	0.00%
2018/03/02	4	24.86	3	24.95	24.65	1	38,517	0.00%
2018/03/01	2	25.35	2	25.60	25.20	0	39,166	0.00%
2018/02/27	1	25.60	0	0.00	25.30	1	40,119	0.00%
2018/02/26	1	25.70	1	25.90	25.85	0	40,682	0.00%
2018/02/21	4	24.05	5	24.61	25.10	-1	43,062	0.00%
2018/02/12	1	23.10	1	23.25	23.15	0	44,709	0.00%
2018/02/09	2	21.60	4	21.93	22.45	-2	45,662	0.00%
2018/02/08	6	23.22	6	23.26	22.75	0	45,765	0.00%
2018/02/07	3	23.13	6	23.17	23.20	-3	45,725	-0.01%
2018/02/06	0	0.00	2	23.20	22.45	-2	45,631	0.00%
2018/02/02	2	23.60	2	23.75	24.20	0	44,938	0.00%
2018/02/01	3	23.88	2	24.25	23.85	1	44,976	0.00%
2018/01/31	5	23.79	9	23.56	23.90	-4	44,858	-0.01%
2018/01/30	2	23.30	4	23.48	23.80	-2	44,613	0.00%
2018/01/26	2	23.75	0	0.00	24.40	2	43,975	0.00%
2018/01/25	2	24.60	0	0.00	23.35	2	43,454	0.00%
2018/01/24	3	25.57	0	0.00	25.15	3	43,046	0.01%
2018/01/22	0	0.00	2	25.85	25.65	-2	42,862	0.00%
2018/01/19	0	0.00	6	25.28	26.40	-6	42,647	-0.01%
2018/01/18	7	26.96	1	25.60	25.40	6	41,939	0.01%
2018/01/17	3	27.05	3	27.43	27.35	0	41,695	0.00%
2018/01/16	0	0.00	1.8	27.11	27.40	-1.8	40,665	0.00%
2018/01/15	5	24.62	5	24.51	25.05	0	39,476	0.00%
2018/01/12	6	24.08	7	23.99	24.10	-1	38,812	0.00%
2018/01/11	0	0.00	6.3	23.54	23.55	-6.3	37,846	-0.02%
2018/01/10	4	23.05	4	22.74	23.60	0	37,431	0.00%
2018/01/09	2	22.13	2	22.08	22.15	0	36,748	0.00%
2018/01/08	0	0.00	7	22.60	22.60	-7	36,228	-0.02%