大同 (2371)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
61.7
漲跌
▼2.4
漲幅
-3.74%
成交量
91,674張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	29	60.88	15	60.62	61.70	14	90,216	0.02%
2024/05/10	6	63.78	2	63.70	64.10	4	88,919	0.00%
2024/05/09	11	66.44	78	66.66	65.00	-67	88,404	-0.08%
2024/05/08	8	65.08	15	65.83	66.80	-7	87,233	-0.01%
2024/05/07	16	63.66	9	63.71	64.20	7	85,613	0.01%
2024/05/06	5	62.92	3	63.30	62.70	2	84,907	0.00%
2024/05/03	11	65.13	7	66.13	63.80	4	84,286	0.00%
2024/05/02	36	66.85	24	67.01	65.60	12	82,991	0.01%
2024/04/30	17	65.56	20	65.62	65.40	-3	81,769	0.00%
2024/04/29	8	66.80	4	67.30	66.10	4	81,429	0.00%
2024/04/26	23	68.13	5	67.80	67.50	18	80,497	0.02%
2024/04/25	15	68.23	14	68.51	69.00	1	78,243	0.00%
2024/04/24	17	68.31	41	68.09	68.40	-24	76,509	-0.03%
2024/04/23	17	66.14	9	65.19	64.10	8	73,696	0.01%
2024/04/22	85	68.98	30	69.09	65.40	55	70,731	0.08%
2024/04/19	64	68.08	92	68.64	69.10	-28	65,278	-0.04%
2024/04/18	54	66.03	26	65.54	64.40	28	57,904	0.05%
2024/04/17	32.4	60.71	27	62.79	64.30	5.4	53,106	0.01%
2024/04/16	10	59.39	18	59.93	58.50	-8	49,311	-0.02%
2024/04/15	33.3	61.46	46	62.10	61.40	-12.7	47,576	-0.03%
2024/04/12	26	59.99	30.3	60.25	60.50	-4.3	43,297	-0.01%
2024/04/11	78	56.73	51	56.50	56.10	27	39,668	0.07%
2024/04/10	6	56.27	4	55.73	55.60	2	38,329	0.01%
2024/04/09	3.6	55.43	6	55.45	56.50	-2.4	37,828	-0.01%
2024/04/08	12	55.94	15	56.34	55.50	-3	36,676	-0.01%
2024/04/03	5	56.00	1	56.30	55.80	4	35,957	0.01%
2024/04/02	31	57.76	13	57.40	56.90	18	35,641	0.05%
2024/04/01	16	56.26	11	56.58	56.30	5	34,583	0.01%
2024/03/29	15	58.01	12	56.97	56.50	3	33,852	0.01%
2024/03/28	25	58.28	30	58.90	57.70	-5	32,860	-0.02%
2024/03/27	18	55.53	14	56.51	55.00	4	30,836	0.01%
2024/03/26	38.7	55.61	156	55.25	57.30	-117.3	28,680	-0.41%	大賣/鉅額交易
2024/03/25	10	51.70	24	51.51	52.10	-14	25,924	-0.05%
2024/03/22	9	48.58	0	0.00	49.10	9	25,168	0.04%
2024/03/21	13	49.03	20	49.05	49.25	-7	24,898	-0.03%
2024/03/20	1	48.20	0	0.00	47.15	1	24,771	0.00%
2024/03/19	10	48.05	10	48.85	47.65	0	24,685	0.00%
2024/03/18	1	47.70	0	0.00	48.20	1	24,729	0.00%
2024/03/15	49.5	47.31	37	47.51	47.10	12.5	24,833	0.05%
2024/03/14	6	48.75	0	0.00	48.35	6	24,911	0.02%
2024/03/13	60	49.14	20	49.68	48.65	40	25,374	0.16%
2024/03/12	9.5	50.04	0	0.00	49.40	9.5	25,446	0.04%
2024/03/11	10.5	50.43	12	50.93	51.10	-1.5	25,129	-0.01%
2024/03/08	4	50.00	14	50.33	50.00	-10	25,079	-0.04%
2024/03/07	20.5	52.69	70	52.36	52.50	-49.5	24,578	-0.20%
2024/03/06	9	53.40	8	53.90	53.00	1	24,338	0.00%
2024/03/05	8	52.05	8	52.73	52.20	0	23,679	0.00%
2024/03/04	3	52.80	3	53.83	53.00	0	23,361	0.00%
2024/03/01	1	53.10	2.7	53.18	53.40	-1.7	22,505	-0.01%
2024/02/29	1	51.70	28	50.98	51.90	-27	21,476	-0.13%
2024/02/27	2	47.90	0	0.00	48.40	2	20,553	0.01%
2024/02/26	0	0.00	2	48.53	48.15	-2	20,060	-0.01%
2024/02/23	5	46.20	2	46.90	46.75	3	19,334	0.02%
2024/02/22	32	45.95	29	47.05	45.40	3	18,630	0.02%
2024/02/21	1	44.50	1	44.40	44.40	0	17,449	0.00%
2024/02/20	1.5	43.97	0	0.00	44.00	1.5	17,456	0.01%
2024/02/19	0	0.00	8	44.96	45.35	-8	17,640	-0.05%
2024/02/16	13.5	44.32	4	44.64	44.10	9.5	17,583	0.05%
2024/02/15	1.5	46.18	2	46.08	46.30	-0.5	17,157	0.00%
2024/02/05	2	44.75	0	0.00	45.00	2	16,901	0.01%
2024/02/01	0	0.00	40	44.98	45.15	-40	16,541	-0.24%
2024/01/29	1	43.65	0	0.00	43.70	1	16,166	0.01%
2024/01/26	12	43.39	0	0.00	43.25	12	16,132	0.07%
2024/01/24	5	42.95	5	43.90	44.00	0	16,027	0.00%
2024/01/23	7.5	42.60	11	43.26	43.30	-3.5	15,843	-0.02%
2024/01/22	10	42.05	16	41.86	41.90	-6	15,250	-0.04%
2024/01/18	1	38.30	0	0.00	39.20	1	15,014	0.01%
2024/01/17	3	39.32	1	38.90	38.90	2	14,868	0.01%
2024/01/16	31	42.53	30	42.65	42.15	1	14,429	0.01%
2024/01/15	38	43.54	39	43.98	43.35	-1	14,307	-0.01%
2024/01/12	32	43.07	1	43.70	43.00	31	14,205	0.22%
2024/01/11	18	44.84	48	44.56	44.55	-30	13,967	-0.21%
2024/01/10	9	44.82	8	45.17	43.85	1	13,784	0.01%
2024/01/09	11	45.07	21	44.79	45.20	-10	13,044	-0.08%
2023/12/21	10	42.15	0	0.00	42.05	10	12,706	0.08%
2023/12/20	1	43.50	16	42.60	43.50	-15	12,549	-0.12%
2023/12/19	1	41.10	1	41.40	41.10	0	12,119	0.00%
2023/12/18	6	40.95	1	41.60	41.10	5	12,120	0.04%
2023/12/15	3	41.78	2	42.43	41.15	1	12,140	0.01%
2023/12/14	2	42.40	7	42.81	42.20	-5	12,057	-0.04%
2023/12/13	21	43.30	0	0.00	42.35	21	12,046	0.17%
2023/12/12	20	44.20	0	0.00	44.00	20	12,480	0.16%
2023/12/11	0	0.00	5	44.10	44.10	-5	12,984	-0.04%
2023/12/08	15	43.30	7	43.42	43.10	8	12,876	0.06%
2023/12/07	5	42.00	10	42.40	42.00	-5	12,339	-0.04%
2023/12/06	5	40.70	0	0.00	40.20	5	11,933	0.04%
2023/12/05	5	41.65	10	41.75	41.65	-5	11,799	-0.04%
2023/12/01	3	40.55	3	40.05	40.05	0	11,742	0.00%
2023/11/27	5	40.25	5	40.65	40.45	0	12,563	0.00%
2023/11/24	5	40.10	0	0.00	40.10	5	12,470	0.04%
2023/11/20	0	0.00	1	38.70	38.45	-1	12,360	-0.01%
2023/11/17	0	0.00	1.2	38.53	38.30	-1.2	12,353	-0.01%
2023/11/16	2	39.15	0	0.00	38.80	2	12,346	0.02%
2023/11/06	10	37.15	11	37.03	36.95	-1	13,005	-0.01%
2023/11/03	11	36.71	10	36.60	36.35	1	13,287	0.01%
2023/10/30	1	37.20	0	0.00	37.00	1	14,145	0.01%
2023/10/25	12	38.79	12	38.93	38.65	0	14,980	0.00%
2023/10/24	2	38.00	0	0.00	38.40	2	15,360	0.01%
2023/10/16	5	42.20	0	0.00	41.70	5	17,123	0.03%
2023/10/13	30	43.20	0	0.00	43.20	30	17,958	0.17%
2023/10/06	5	43.90	0	0.00	43.65	5	21,305	0.02%
2023/10/05	0	0.00	10	44.55	44.45	-10	21,861	-0.05%
2023/09/28	5	44.55	5	44.50	44.40	0	24,060	0.00%
2023/09/20	2	44.45	0	0.00	44.35	2	27,851	0.01%
2023/09/19	0	0.00	2	46.35	45.35	-2	28,965	-0.01%
2023/09/18	0	0.00	2	45.20	44.80	-2	30,060	-0.01%
2023/09/15	3	44.15	2	44.13	44.75	1	31,694	0.00%
2023/09/14	16	44.41	20	44.75	44.50	-4	32,984	-0.01%
2023/09/13	32	48.23	20	48.75	48.55	12	32,957	0.04%
2023/09/12	30	48.20	0	0.00	48.20	30	35,268	0.09%
2023/09/11	8	48.16	0	0.00	48.20	8	36,414	0.02%
2023/09/07	2	48.00	0	0.00	48.60	2	36,697	0.01%
2023/09/06	6	47.74	27	48.03	48.45	-21	36,960	-0.06%
2023/09/05	30	46.23	1	46.90	47.80	29	37,121	0.08%
2023/09/01	20	51.00	20	51.00	50.80	0	36,376	0.00%
2023/08/31	0	0.00	1	50.80	50.60	-1	36,784	0.00%
2023/08/30	8	51.43	3	51.23	51.30	5	37,188	0.01%
2023/08/29	6	51.18	0	0.00	51.30	6	37,936	0.02%
2023/08/28	35	50.93	0	0.00	50.00	35	38,633	0.09%
2023/08/25	0	0.00	30	51.48	51.20	-30	40,146	-0.07%
2023/08/24	15	50.47	12	50.52	51.00	3	41,339	0.01%
2023/08/23	5	49.75	5	49.65	50.10	0	42,583	0.00%
2023/08/22	17	49.64	15	50.02	49.50	2	43,485	0.00%
2023/08/21	10	50.70	20	50.90	50.40	-10	44,155	-0.02%
2023/08/18	7	50.90	2	52.30	50.60	5	44,402	0.01%
2023/08/17	3	51.47	0	0.00	52.20	3	44,375	0.01%
2023/08/16	10	51.00	0	0.00	51.10	10	44,369	0.02%
2023/08/15	20	51.60	12	50.70	51.50	8	44,880	0.02%
2023/08/14	12	50.76	0	0.00	50.70	12	45,647	0.03%
2023/08/02	0	0.00	1	50.40	48.90	-1	48,614	0.00%
2023/07/27	4	49.55	0	0.00	49.35	4	47,803	0.01%
2023/07/26	0	0.00	2	51.60	50.30	-2	47,496	0.00%
2023/07/25	14	51.64	10	51.65	51.30	4	46,907	0.01%
2023/07/21	8	52.91	10	52.80	52.80	-2	46,230	0.00%
2023/07/20	6	52.40	6	52.60	52.60	0	46,001	0.00%
2023/07/19	7	51.51	7	52.37	51.30	0	45,630	0.00%
2023/07/18	13	50.16	13	50.44	51.00	0	44,970	0.00%
2023/07/17	9	49.69	3	50.80	49.10	6	43,990	0.01%
2023/07/14	5	54.74	6	56.00	54.30	-1	42,403	0.00%
2023/07/11	1	53.70	0	0.00	54.20	1	40,040	0.00%
2023/07/10	4	53.28	0	0.00	53.10	4	39,308	0.01%
2023/07/06	8	55.43	5	56.20	55.30	3	38,123	0.01%
2023/07/05	2	54.90	2	55.40	54.80	0	37,616	0.00%
2023/07/04	4	56.08	1	57.10	56.00	3	37,100	0.01%
2023/07/03	15	56.73	3	57.40	56.60	12	36,606	0.03%
2023/06/30	12	54.64	4	54.83	54.30	8	35,940	0.02%
2023/06/29	0	0.00	1	54.80	55.00	-1	35,190	0.00%
2023/06/28	0	0.00	5	54.30	54.50	-5	34,879	-0.01%
2023/06/27	0	0.00	1	52.80	52.20	-1	34,017	0.00%
2023/06/26	2	51.50	2.5	52.95	53.90	-0.5	32,824	0.00%
2023/06/21	5	51.90	1	49.85	51.70	4	31,520	0.01%
2023/06/20	2	47.88	25	49.85	49.95	-23	29,760	-0.08%
2023/06/16	27	45.80	2	45.78	45.85	25	26,909	0.09%
2023/06/15	2	44.00	13	44.15	45.80	-11	24,277	-0.05%
2023/06/14	0	0.00	40	42.00	41.65	-40	23,131	-0.17%
2023/06/13	31	40.99	31	41.49	41.40	0	22,936	0.00%
2023/06/12	32	41.21	34	41.47	41.30	-2	22,698	-0.01%
2023/06/09	21	40.66	21	40.68	40.70	0	22,253	0.00%
2023/06/08	1	41.30	0	0.00	40.60	1	21,933	0.00%
2023/06/07	10	40.90	12	41.35	41.15	-2	21,747	-0.01%
2023/06/06	15	41.20	2	41.40	40.90	13	21,565	0.06%
2023/06/05	35	41.70	5	41.72	41.50	30	21,405	0.14%
2023/06/02	1	42.30	0	0.00	41.65	1	21,057	0.00%
2023/06/01	4	41.90	0	0.00	41.70	4	20,241	0.02%
2023/05/31	21	41.73	2	41.30	42.30	19	19,439	0.10%
2023/05/30	0	0.00	2	41.20	40.80	-2	17,792	-0.01%
2023/05/29	3	40.35	5	40.28	40.10	-2	16,540	-0.01%
2023/05/26	2	39.48	0	0.00	40.15	2	15,217	0.01%
2023/05/25	5	39.00	26	39.02	39.65	-21	14,265	-0.15%
2023/05/23	1	38.20	0	0.00	37.80	1	13,221	0.01%
2023/05/22	1	38.25	0	0.00	38.35	1	13,054	0.01%
2023/05/19	21.5	37.90	0	0.00	38.00	21.5	12,836	0.17%
2023/05/18	1	38.80	7	39.42	39.15	-6	12,236	-0.05%
2023/05/17	11	37.40	2	37.73	37.85	9	11,459	0.08%
2023/05/16	4	38.60	0	0.00	38.05	4	10,956	0.04%
2023/05/15	5	37.97	34	37.72	38.00	-29	10,298	-0.28%
2023/05/12	2	35.30	2	35.55	37.40	0	8,529	0.00%
2023/05/08	0	0.00	30	34.03	34.35	-30	6,657	-0.45%
2023/04/25	1	32.40	0	0.00	32.35	1	6,326	0.02%
2023/04/06	1	33.05	0	0.00	32.85	1	6,257	0.02%
2023/03/24	1	33.00	0	0.00	32.85	1	6,078	0.02%
2023/03/13	1	32.80	0	0.00	33.20	1	7,703	0.01%
2023/03/10	3	33.55	0	0.00	33.15	3	7,707	0.04%
2023/03/01	9	33.27	5	33.45	33.20	4	7,163	0.06%
2023/02/22	0	0.00	10	33.95	33.80	-10	7,228	-0.14%
2023/02/15	10	34.35	0	0.00	34.15	10	7,481	0.13%
2023/02/10	1	33.20	0	0.00	33.20	1	7,679	0.01%
2023/02/06	0	0.00	20	34.50	34.40	-20	7,743	-0.26%
2023/02/03	0	0.00	6	34.50	34.40	-6	7,719	-0.08%
2023/02/02	0	0.00	15	34.57	34.30	-15	7,698	-0.19%
2023/01/16	4	32.86	0	0.00	32.90	4	7,698	0.05%
2023/01/13	2	33.13	0	0.00	32.95	2	7,741	0.03%
2023/01/10	5	33.85	0	0.00	33.85	5	7,870	0.06%
2023/01/06	0	0.00	1	33.95	33.95	-1	8,001	-0.01%
2023/01/04	10	34.50	20	34.65	34.30	-10	8,199	-0.12%
2022/12/30	0	0.00	20	34.50	34.50	-20	8,188	-0.24%
2022/12/29	30	33.90	10	33.70	34.15	20	8,061	0.25%
2022/12/28	0	0.00	40	33.94	34.25	-40	7,884	-0.51%
2022/12/27	0	0.00	20	33.95	34.10	-20	7,905	-0.25%
2022/12/23	30	33.32	0	0.00	33.70	30	8,014	0.37%
2022/12/19	10	35.05	0	0.00	34.70	10	8,403	0.12%
2022/12/16	0	0.00	40	35.13	35.30	-40	8,250	-0.48%
2022/12/08	6	33.33	0	0.00	33.40	6	7,324	0.08%
2022/12/07	0	0.00	1	33.60	34.00	-1	7,139	-0.01%
2022/12/06	1	32.90	0	0.00	32.80	1	6,721	0.01%
2022/12/05	40	32.68	0	0.00	32.65	40	6,728	0.59%
2022/11/16	6	31.25	0	0.00	31.20	6	7,761	0.08%
2022/11/15	9	31.85	0	0.00	32.00	9	7,748	0.12%
2022/11/14	1	31.95	0	0.00	32.00	1	8,108	0.01%
2022/11/11	20	32.05	0	0.00	31.75	20	8,455	0.24%
2022/11/10	2	31.70	0	0.00	31.85	2	8,749	0.02%
2022/11/09	0	0.00	5	32.06	32.05	-5	8,939	-0.06%
2022/10/26	3	31.33	65	31.40	31.25	-62	9,443	-0.66%
2022/10/17	1	31.60	0	0.00	31.80	1	9,551	0.01%
2022/10/12	0	0.00	0.5	32.65	32.80	-0.5	9,955	0.00%
2022/10/05	10	33.00	10	33.10	33.05	0	10,638	0.00%
2022/09/30	0	0.00	25	30.81	31.80	-25	10,744	-0.23%
2022/09/15	0	0.00	1	33.00	32.85	-1	10,789	-0.01%
2022/09/14	0	0.00	1	32.55	32.60	-1	10,921	-0.01%
2022/09/12	10	32.76	0	0.00	32.70	10	10,941	0.09%
2022/09/07	2	32.95	0	0.00	32.95	2	11,774	0.02%
2022/09/06	4	33.10	0	0.00	33.30	4	12,181	0.03%
2022/09/02	3	34.35	0	0.00	34.10	3	12,119	0.02%
2022/09/01	25	34.42	25	34.51	34.35	0	12,167	0.00%
2022/08/31	10	34.25	10	34.45	34.50	0	12,204	0.00%
2022/08/30	20	35.15	10	35.05	34.30	10	12,316	0.08%
2022/08/25	16	34.70	0	0.00	34.85	16	11,599	0.14%
2022/08/24	4	34.25	0	0.00	34.65	4	11,548	0.03%
2022/08/19	9	34.82	0	0.00	34.40	9	11,683	0.08%
2022/08/18	10	35.00	10	35.50	35.40	0	11,395	0.00%
2022/08/17	0	0.00	1	35.50	35.60	-1	11,146	-0.01%
2022/08/16	0	0.00	20	35.00	34.95	-20	10,898	-0.18%
2022/08/12	1	34.55	0	0.00	34.60	1	11,276	0.01%
2022/08/11	0	0.00	10	33.50	33.45	-10	11,160	-0.09%
2022/08/10	10	33.15	0	0.00	33.10	10	11,265	0.09%
2022/08/09	2	34.00	2	33.85	33.70	0	11,420	0.00%
2022/08/05	1	33.35	0	0.00	33.35	1	11,799	0.01%
2022/08/03	10	33.23	0	0.00	33.20	10	11,996	0.08%
2022/07/28	6	34.87	0	0.00	34.80	6	12,361	0.05%
2022/07/19	0	0.00	10	36.01	35.85	-10	12,733	-0.08%
2022/07/18	30	35.15	30	35.15	35.15	0	12,425	0.00%
2022/07/15	0	0.00	1	34.80	35.00	-1	12,458	-0.01%
2022/07/14	1	34.25	10	34.40	34.40	-9	12,320	-0.07%
2022/07/13	0	0.00	10	34.50	34.20	-10	12,307	-0.08%
2022/07/07	3	32.88	0	0.00	33.40	3	12,352	0.02%
2022/07/06	0	0.00	1	33.25	33.10	-1	12,315	-0.01%
2022/07/01	10	32.80	0	0.00	32.45	10	12,803	0.08%
2022/06/30	1	33.80	0	0.00	33.90	1	12,758	0.01%
2022/06/24	0	0.00	10	34.05	34.05	-10	13,842	-0.07%
2022/06/22	20	33.91	0	0.00	34.05	20	14,750	0.14%
2022/06/17	5	34.00	0	0.00	34.35	5	17,193	0.03%
2022/06/16	0	0.00	8	34.70	34.20	-8	18,656	-0.04%
2022/06/13	0	0.00	10	36.05	36.15	-10	22,475	-0.04%
2022/06/07	0	0.00	20	35.60	36.20	-20	23,282	-0.09%
2022/06/06	0	0.00	25	35.50	35.75	-25	23,407	-0.11%
2022/06/02	20	35.08	0	0.00	35.00	20	23,683	0.08%
2022/06/01	25	35.40	0	0.00	35.45	25	23,999	0.10%
2022/05/31	6	35.35	0	0.00	35.30	6	24,237	0.02%
2022/05/30	2	36.03	0	0.00	35.90	2	24,493	0.01%
2022/05/24	0	0.00	25	35.95	36.10	-25	25,222	-0.10%
2022/05/23	26	35.39	0	0.00	35.35	26	25,134	0.10%
2022/05/20	0	0.00	3	36.05	36.00	-3	24,981	-0.01%
2022/05/04	2	34.75	3	35.17	35.05	-1	24,948	0.00%
2022/05/03	0	0.00	1	34.10	34.30	-1	24,829	0.00%
2022/04/29	0	0.00	1	33.60	33.55	-1	24,853	0.00%
2022/04/25	15	33.45	0	0.00	33.55	15	24,907	0.06%
2022/04/22	6	33.60	20	33.65	33.85	-14	24,998	-0.06%
2022/04/14	1	35.00	0	0.00	34.80	1	25,687	0.00%
2022/04/11	1	35.25	1	35.60	35.55	0	25,952	0.00%
2022/04/08	1	35.05	1	35.25	35.40	0	26,223	0.00%
2022/04/06	12	36.16	12	35.88	35.90	0	26,136	0.00%
2022/03/31	1	36.35	1	36.45	35.75	0	26,506	0.00%
2022/03/30	2	36.60	1	36.35	36.15	1	26,436	0.00%
2022/03/29	30	36.23	20	36.00	36.50	10	26,437	0.04%
2022/03/28	11	35.55	1	35.50	35.20	10	26,632	0.04%
2022/03/25	11	36.44	10	36.90	36.90	1	27,001	0.00%
2022/03/24	10	35.95	31	36.37	36.40	-21	26,915	-0.08%
2022/03/23	10	35.60	10.3	36.12	36.20	-0.3	26,585	0.00%
2022/03/22	2	33.35	12	33.97	35.00	-10	25,909	-0.04%
2022/03/21	20	35.00	1	34.90	33.20	19	25,769	0.07%
2022/03/18	20	35.31	22	35.70	34.80	-2	27,186	-0.01%
2022/03/17	10	34.20	11	34.27	34.55	-1	25,792	0.00%
2022/03/16	0	0.00	1	34.00	33.90	-1	27,012	0.00%
2022/03/15	0	0.00	1	32.55	32.35	-1	27,180	0.00%
2022/03/11	0	0.00	1	32.20	32.05	-1	28,443	0.00%
2022/03/08	0	0.00	20	31.50	31.90	-20	29,096	-0.07%
2022/03/01	0	0.00	1	32.00	32.55	-1	32,177	0.00%
2022/02/23	0	0.00	5	31.50	31.45	-5	35,556	-0.01%
2022/02/22	0	0.00	20	31.60	31.75	-20	39,053	-0.05%
2022/02/17	5	31.85	1	31.95	31.95	4	42,519	0.01%
2022/02/14	1	30.05	0	0.00	29.95	1	43,669	0.00%
2022/02/10	0	0.00	1	30.80	30.80	-1	45,411	0.00%
2022/02/09	0	0.00	10	30.70	30.80	-10	46,139	-0.02%
2022/01/25	1	28.45	0	0.00	28.25	1	47,247	0.00%
2022/01/17	0	0.00	1	30.30	30.20	-1	50,731	0.00%
2022/01/14	1	29.85	8	29.80	29.85	-7	51,242	-0.01%
2022/01/11	1	30.50	0	0.00	30.35	1	53,634	0.00%
2022/01/07	2	31.40	1	31.60	31.50	1	56,112	0.00%
2022/01/06	0	0.00	3	31.75	32.15	-3	58,624	-0.01%
2022/01/05	5	31.90	0	0.00	31.80	5	60,498	0.01%
2022/01/04	0	0.00	5	32.15	32.40	-5	61,223	-0.01%
2022/01/03	0	0.00	4	32.93	32.80	-4	62,833	-0.01%
2021/12/30	1	32.40	0	0.00	32.60	1	64,549	0.00%
2021/12/29	0	0.00	1	32.30	32.40	-1	66,296	0.00%
2021/12/28	0	0.00	1	32.30	32.25	-1	67,519	0.00%
2021/12/27	1	32.35	3	32.33	32.30	-2	68,276	0.00%
2021/12/23	1	31.75	0	0.00	31.65	1	69,663	0.00%
2021/12/22	2	31.55	0	0.00	31.75	2	71,310	0.00%
2021/12/17	0	0.00	5	31.89	31.90	-5	79,917	-0.01%
2021/12/14	9	32.51	8	32.99	31.90	1	93,039	0.00%
2021/12/13	0	0.00	1	30.70	31.50	-1	90,912	0.00%
2021/12/10	39	32.03	31	31.23	30.45	8	89,869	0.01%
2021/12/09	22	32.46	21	32.90	32.85	1	87,725	0.00%
2021/12/08	6	33.91	0	0.00	33.90	6	86,923	0.01%
2021/12/07	20	35.10	0	0.00	34.45	20	86,353	0.02%
2021/12/06	20	34.15	0	0.00	34.15	20	85,453	0.02%
2021/12/01	0	0.00	1	35.35	35.05	-1	85,773	0.00%
2021/11/29	1	35.20	0	0.00	35.00	1	86,284	0.00%
2021/11/26	9	35.56	0	0.00	35.60	9	87,332	0.01%
2021/11/25	1	37.20	0	0.00	36.70	1	87,346	0.00%
2021/11/23	40	39.29	0	0.00	37.75	40	88,078	0.05%
2021/11/22	10	39.00	11	38.67	38.50	-1	87,833	0.00%
2021/11/19	36	37.76	30	38.75	38.85	6	86,945	0.01%
2021/11/18	27	35.37	25	35.77	36.20	2	84,338	0.00%
2021/11/17	10	33.75	48	33.73	34.80	-38	83,529	-0.05%
2021/11/16	5	33.25	0	0.00	33.05	5	84,033	0.01%
2021/11/15	32	32.33	2	32.10	31.65	30	83,579	0.04%
2021/11/12	1	32.40	0	0.00	32.40	1	82,778	0.00%
2021/11/10	1	32.55	0	0.00	32.75	1	82,591	0.00%
2021/11/08	0	0.00	6	34.65	34.60	-6	81,068	-0.01%
2021/11/05	5	34.35	5	34.18	34.20	0	80,450	0.00%
2021/11/04	30	33.95	30	34.43	33.95	0	80,248	0.00%
2021/11/03	40	33.85	46	33.76	33.60	-6	80,239	-0.01%
2021/11/02	10	33.83	10	33.90	33.55	0	80,294	0.00%
2021/10/29	0	0.00	1	35.35	34.40	-1	79,912	0.00%
2021/10/28	5	34.85	5	34.65	34.70	0	79,511	0.00%
2021/10/27	12	33.60	12	33.56	34.70	0	79,229	0.00%
2021/10/26	7	33.90	5	34.00	33.40	2	79,236	0.00%
2021/10/25	5	34.25	5	34.55	34.00	0	79,311	0.00%
2021/10/22	30	34.40	30	34.30	34.25	0	78,953	0.00%
2021/10/21	11	33.89	11	33.67	34.70	0	78,280	0.00%
2021/10/19	19	34.55	8	34.30	34.30	11	76,558	0.01%
2021/10/18	65	35.42	61	35.82	35.25	4	75,478	0.01%
2021/10/15	11	34.98	0	0.00	35.80	11	74,309	0.01%
2021/10/14	12	35.01	37	34.43	34.55	-25	72,805	-0.03%
2021/10/13	20	34.25	20	33.95	34.60	0	69,990	0.00%
2021/10/12	5	33.65	8	33.88	33.65	-3	68,007	0.00%
2021/10/08	86	34.03	86	34.02	33.75	0	67,142	0.00%
2021/10/07	41	34.02	58	34.29	33.90	-17	65,231	-0.03%
2021/10/06	4	33.90	1	33.45	34.00	3	63,120	0.00%
2021/10/04	5	31.75	1	32.15	32.35	4	59,802	0.01%
2021/10/01	4	31.68	0	0.00	32.00	4	58,780	0.01%
2021/09/29	1	33.40	0	0.00	32.65	1	56,777	0.00%
2021/09/28	4	32.75	1	32.60	32.65	3	54,838	0.01%
2021/09/27	2	34.13	1	33.70	33.75	1	53,293	0.00%
2021/09/24	30	34.00	2	33.45	34.10	28	51,001	0.05%
2021/09/23	4	34.53	30	33.59	34.80	-26	45,153	-0.06%
2021/09/22	20	32.48	6	34.30	31.65	14	40,445	0.03%
2021/09/17	0	0.00	22	32.27	33.40	-22	33,482	-0.07%
2021/09/16	10	30.23	6	30.47	30.40	4	30,901	0.01%
2021/09/15	5	29.25	5	29.70	29.65	0	30,050	0.00%
2021/09/14	5	29.05	5	29.15	29.25	0	29,755	0.00%
2021/09/13	1	29.10	0	0.00	29.10	1	29,514	0.00%
2021/09/10	2	28.70	0	0.00	28.50	2	29,188	0.01%
2021/09/09	2	28.28	10	28.24	28.60	-8	29,060	-0.03%
2021/09/08	6	27.87	0.2	28.00	27.90	5.8	28,911	0.02%
2021/09/07	0	0.00	1	29.05	28.85	-1	28,391	0.00%
2021/09/06	5	29.55	0	0.00	28.60	5	28,070	0.02%
2021/09/03	1	29.90	0	0.00	29.65	1	27,372	0.00%
2021/09/02	33	30.65	60	30.51	29.75	-27	26,649	-0.10%
2021/09/01	0	0.00	21.1	31.58	31.70	-21.1	24,832	-0.08%
2021/08/31	40	30.20	43	30.38	30.55	-3	23,255	-0.01%
2021/08/30	21	29.47	4	30.23	30.30	17	22,256	0.08%
2021/08/27	0	0.00	1	29.30	29.40	-1	20,464	0.00%
2021/08/25	40	28.22	30	28.40	28.25	10	18,392	0.05%
2021/08/24	1	28.60	1	27.90	28.35	0	17,703	0.00%
2021/08/23	22	27.77	20	28.20	27.85	2	16,716	0.01%
2021/08/20	0	0.00	10	28.62	28.00	-10	15,421	-0.06%
2021/08/19	20	26.05	0	0.00	26.30	20	13,922	0.14%
2021/08/16	2	25.25	0	0.00	24.95	2	13,491	0.01%
2021/08/13	1	26.50	0	0.00	26.55	1	13,065	0.01%
2021/08/09	1	27.25	5	27.55	26.20	-4	13,468	-0.03%
2021/08/05	0	0.00	1	27.10	27.00	-1	13,310	-0.01%
2021/08/03	1	27.25	0	0.00	27.40	1	13,595	0.01%
2021/07/29	0	0.00	2	24.70	25.70	-2	12,223	-0.02%
2021/07/15	0	0.00	0.7	24.30	24.45	-0.7	16,845	0.00%
2021/06/22	0	0.00	2	24.05	23.85	-2	19,419	-0.01%
2021/06/18	2	25.00	0	0.00	24.90	2	19,544	0.01%
2021/06/02	0	0.00	7	24.90	25.00	-7	25,482	-0.03%
2021/05/28	1	25.00	0	0.00	24.90	1	30,057	0.00%
2021/05/27	12	24.70	0	0.00	25.00	12	33,968	0.04%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/19	14	23.40	0	0.00	23.35	14	37,310	0.04%
2021/05/17	0	0.00	15	20.41	20.55	-15	38,268	-0.04%
2021/05/13	0.7	22.30	27	22.10	22.30	-26.3	37,874	-0.07%
2021/05/12	10	21.85	10	22.90	22.90	0	37,688	0.00%
2021/05/04	10	25.00	0	0.00	24.70	10	38,316	0.03%
2021/05/03	10	25.80	0	0.00	25.75	10	38,045	0.03%
2021/04/29	1	27.00	0	0.00	27.00	1	37,927	0.00%
2021/04/28	2	28.35	0	0.00	27.95	2	37,887	0.01%
2021/04/27	1	28.00	19	28.12	28.55	-18	37,354	-0.05%
2021/04/21	0	0.00	2	27.50	27.25	-2	36,807	-0.01%
2021/04/20	0	0.00	4	27.15	27.20	-4	36,858	-0.01%
2021/04/19	0	0.00	3	26.90	27.30	-3	37,612	-0.01%
2021/04/14	0	0.00	5	26.15	25.80	-5	38,428	-0.01%
2021/04/12	1	26.35	2	26.35	26.30	-1	38,729	0.00%
2021/04/09	0	0.00	3	26.77	26.70	-3	39,016	-0.01%
2021/04/07	0	0.00	3	27.07	27.25	-3	39,792	-0.01%
2021/04/06	4	26.40	0	0.00	26.60	4	40,441	0.01%
2021/04/01	1	26.85	19	26.85	26.85	-18	40,937	-0.04%
2021/03/30	10	27.35	3	27.45	27.30	7	43,385	0.02%
2021/03/29	3	27.50	2	27.85	27.50	1	45,564	0.00%
2021/03/23	2	27.10	0	0.00	27.10	2	51,779	0.00%
2021/03/19	4	27.68	16	27.55	27.50	-12	52,776	-0.02%
2021/03/18	10	28.05	0	0.00	28.05	10	54,426	0.02%
2021/03/17	16	28.62	0	0.00	28.20	16	55,388	0.03%
2021/03/15	3	29.20	0	0.00	28.95	3	57,333	0.01%
2021/03/12	1	28.30	2	28.30	28.15	-1	56,117	0.00%
2021/03/09	4	27.95	3	28.13	28.35	1	55,980	0.00%
2021/03/08	5	27.86	1	28.20	28.15	4	55,962	0.01%
2021/03/05	6	28.28	3	28.60	28.45	3	55,390	0.01%
2021/03/04	11	28.73	3	28.30	28.20	8	55,682	0.01%
2021/03/03	14	29.82	21	29.90	29.35	-7	55,313	-0.01%
2021/03/02	0	0.00	11	30.13	29.45	-11	52,522	-0.02%
2021/02/26	2	27.35	2	27.75	27.95	0	48,714	0.00%
2021/02/24	12	27.23	0	0.00	27.20	12	47,557	0.03%
2021/02/23	1	27.00	20	27.00	27.00	-19	47,006	-0.04%
2021/02/22	5	26.95	2	27.20	26.95	3	46,677	0.01%
2021/02/19	0	0.00	3	27.28	27.45	-3	46,058	-0.01%
2021/02/18	1	27.20	0	0.00	27.45	1	45,195	0.00%
2021/02/17	0	0.00	1	25.45	25.55	-1	44,094	0.00%
2021/02/04	0	0.00	2	25.25	25.35	-2	43,843	0.00%
2021/02/02	0	0.00	1	25.05	25.00	-1	43,770	0.00%
2021/02/01	0	0.00	1	25.10	25.10	-1	43,710	0.00%
2021/01/29	10	26.12	5	25.70	25.20	5	43,600	0.01%
2021/01/27	5	26.16	1	25.75	25.60	4	43,016	0.01%
2021/01/26	2	26.00	0	0.00	25.90	2	43,276	0.00%
2021/01/25	0	0.00	1	26.15	26.10	-1	42,870	0.00%
2021/01/21	0	0.00	12	25.85	26.20	-12	42,821	-0.03%
2021/01/20	1	25.60	3	25.77	25.55	-2	42,792	0.00%
2021/01/14	4	25.23	0	0.00	25.20	4	44,550	0.01%
2021/01/13	1	25.65	0	0.00	25.15	1	44,557	0.00%
2021/01/12	6	25.03	20	24.70	25.40	-14	44,187	-0.03%
2021/01/11	2	24.60	0	0.00	24.40	2	43,320	0.00%
2021/01/08	20	25.10	0	0.00	25.10	20	42,925	0.05%
2021/01/07	11	25.36	1	25.35	25.35	10	42,587	0.02%
2021/01/06	10	25.90	0	0.00	25.70	10	41,820	0.02%
2021/01/05	2	26.20	1	26.05	26.15	1	41,312	0.00%
2020/12/30	2	26.73	0	0.00	26.55	2	40,208	0.00%
2020/12/29	20	27.00	52	26.32	26.15	-32	39,361	-0.08%
2020/12/28	4	26.99	0	0.00	26.80	4	38,445	0.01%
2020/12/25	3	27.42	0	0.00	26.95	3	37,476	0.01%
2020/12/23	10	28.65	33	27.43	28.35	-23	34,770	-0.07%
2020/12/18	1	28.00	35	28.02	27.60	-34	28,570	-0.12%
2020/12/17	5	25.60	0	0.00	25.65	5	26,353	0.02%
2020/12/16	5	25.30	2	25.00	24.75	3	25,278	0.01%
2020/12/15	70	24.85	0	0.00	24.45	70	24,972	0.28%
2020/12/14	22	24.81	1	24.90	25.05	21	24,158	0.09%
2020/12/11	10	23.75	0	0.00	23.20	10	22,119	0.05%
2020/12/10	0	0.00	1	24.00	24.10	-1	20,722	0.00%
2020/12/09	0	0.00	10	21.50	21.95	-10	17,953	-0.06%
2020/12/02	7	21.24	0	0.00	21.10	7	16,009	0.04%
2020/12/01	5	21.00	5	20.60	20.65	0	15,642	0.00%
2020/11/30	20	21.25	20	21.20	21.05	0	15,457	0.00%
2020/11/27	10	19.65	10	20.90	20.90	0	14,382	0.00%
2020/11/24	10	19.00	4	18.85	18.90	6	13,380	0.04%
2020/11/09	2	20.40	0	0.00	20.40	2	13,295	0.02%
2020/11/03	0	0.00	1	20.20	20.45	-1	13,803	-0.01%
2020/11/02	2	20.90	100	20.85	20.70	-98	14,771	-0.66%
2020/10/30	12	20.89	8	21.10	21.05	4	14,819	0.03%
2020/10/29	4	20.78	0	0.00	20.80	4	14,802	0.03%
2020/10/28	10	20.60	0	0.00	20.65	10	15,384	0.07%
2020/10/27	2	20.35	20	20.65	20.50	-18	15,963	-0.11%
2020/10/26	10	21.58	0	0.00	21.20	10	15,584	0.06%
2020/10/23	123	23.16	1	23.30	22.80	122	14,694	0.83%	大買/鉅額交易
2020/10/20	0	0.00	2	19.15	19.15	-2	11,223	-0.02%
2020/10/19	0	0.00	0.5	18.70	18.70	-0.5	11,116	0.00%
2020/09/29	0	0.00	20	17.00	17.05	-20	10,731	-0.19%
2020/09/21	20	15.50	0	0.00	15.55	20	10,856	0.18%
2020/09/01	0	0.00	40	17.55	17.50	-40	10,281	-0.39%
2020/08/21	0	0.00	10	17.00	17.55	-10	10,631	-0.09%
2020/08/19	0	0.00	10	17.50	17.30	-10	10,494	-0.10%
2020/08/06	20	13.45	0	0.00	13.05	20	8,558	0.23%
2020/08/04	40	14.90	0	0.00	14.50	40	6,885	0.58%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/06/29	0	0.00	5	21.40	21.35	-5	7,376	-0.07%
2020/06/17	5	21.05	0	0.00	21.05	5	7,692	0.06%
2020/05/27	0	0.00	20	20.20	20.25	-20	8,301	-0.24%
2020/05/13	20	21.00	5	21.20	21.20	15	8,698	0.17%
2020/05/12	5	21.15	5	20.90	20.90	0	8,665	0.00%
2020/05/11	5	21.65	25.4	21.46	21.40	-20.4	8,647	-0.24%
2020/05/08	5	21.90	10	21.85	21.80	-5	8,641	-0.06%
2020/05/07	10	22.43	5	21.90	21.90	5	8,568	0.06%
2020/05/06	25	22.83	5	22.70	22.70	20	8,363	0.24%
2020/05/05	5	20.85	5	21.80	21.85	0	7,974	0.00%
2020/05/04	5	20.75	5	20.80	20.80	0	7,918	0.00%
2020/04/30	5	21.25	5	21.50	21.50	0	7,860	0.00%
2020/04/29	5	21.00	45	20.92	21.05	-40	7,796	-0.51%
2020/04/28	5	21.20	5	20.90	20.90	0	7,859	0.00%
2020/04/27	45	21.38	6	20.95	20.95	39	7,950	0.49%
2020/04/24	6	21.70	6	21.40	21.40	0	7,907	0.00%
2020/04/23	6	22.00	6	21.70	21.70	0	7,924	0.00%
2020/04/22	6	21.70	6	21.95	21.95	0	7,850	0.00%
2020/04/21	6	22.35	6	21.95	21.95	0	7,810	0.00%
2020/04/20	6	22.75	0	0.00	22.45	6	7,775	0.08%
2020/04/06	1	21.45	1	21.85	22.15	0	7,363	0.00%
2020/04/01	0	0.00	16	20.96	20.90	-16	7,208	-0.22%
2020/03/27	10	19.65	10	19.55	19.40	0	6,887	0.00%
2020/03/20	15	17.90	0	0.00	17.85	15	6,847	0.22%
2020/03/13	1	16.90	0	0.00	18.30	1	6,603	0.02%
2020/03/11	1	19.70	0	0.00	19.70	1	6,388	0.02%
2020/03/06	1	21.20	0	0.00	21.10	1	6,310	0.02%
2020/02/14	0	0.00	40	22.05	21.85	-40	8,357	-0.48%
2020/02/13	0	0.00	1	21.45	21.45	-1	8,289	-0.01%
2020/02/10	0	0.00	20	20.15	20.60	-20	8,298	-0.24%
2020/02/06	40	20.30	0	0.00	20.40	40	8,459	0.47%
2020/01/09	15	20.50	15	20.80	20.80	0	9,054	0.00%
2020/01/07	1	20.55	0	0.00	20.70	1	9,209	0.01%
2019/12/17	0	0.00	0.1	20.90	21.00	-0.1	9,109	0.00%
2019/12/16	0	0.00	1	20.70	20.60	-1	9,144	-0.01%
2019/12/12	1	21.05	1	20.90	20.90	0	9,128	0.00%
2019/12/09	1	21.45	1	21.60	21.60	0	9,079	0.00%
2019/12/06	1	21.20	1	21.25	21.25	0	9,171	0.00%
2019/12/05	0	0.00	1	21.50	21.30	-1	9,158	-0.01%
2019/12/04	2	21.65	2	21.55	21.55	0	9,248	0.00%
2019/12/03	2	21.70	2	21.90	21.90	0	9,468	0.00%
2019/12/02	2	21.55	2	21.90	21.90	0	9,716	0.00%
2019/11/29	2	22.60	0	0.00	22.05	2	9,780	0.02%
2019/11/21	0	0.00	1	22.40	22.40	-1	9,351	-0.01%
2019/11/19	0	0.00	3	20.45	20.95	-3	9,542	-0.03%
2019/11/18	23	20.58	3	20.30	20.30	20	9,567	0.21%
2019/11/14	3	18.20	3	18.30	18.30	0	8,991	0.00%
2019/11/12	3	18.15	3	18.20	18.20	0	9,005	0.00%
2019/11/11	3	18.15	3	18.15	18.15	0	9,043	0.00%
2019/11/08	3	18.25	3	18.40	18.40	0	9,101	0.00%
2019/11/06	3	18.35	3	18.40	18.40	0	9,184	0.00%
2019/11/05	3	18.35	3	18.50	18.50	0	9,259	0.00%
2019/11/01	3	18.32	3	18.15	18.25	0	9,375	0.00%
2019/10/31	3	18.00	0	0.00	18.30	3	9,334	0.03%
2019/10/16	0	0.00	8	17.08	17.25	-8	9,792	-0.08%
2019/10/14	0	0.00	4	16.95	16.95	-4	9,950	-0.04%
2019/10/08	4	16.60	5	16.70	16.65	-1	10,868	-0.01%
2019/10/04	5	16.45	0	0.00	16.25	5	11,757	0.04%
2019/10/03	3	16.30	0	0.00	16.45	3	12,099	0.02%
2019/09/26	5	17.25	0	0.00	17.25	5	12,731	0.04%
2019/09/24	0	0.00	50	17.85	17.85	-50	13,504	-0.37%
2019/09/19	50	17.45	0	0.00	17.65	50	14,462	0.35%
2019/09/18	0	0.00	3	17.95	17.80	-3	14,824	-0.02%
2019/09/16	0	0.00	80	17.80	17.75	-80	15,601	-0.51%
2019/09/12	0	0.00	5	17.78	17.80	-5	15,642	-0.03%
2019/09/10	0	0.00	5	17.55	17.25	-5	16,545	-0.03%
2019/09/06	30	17.03	30	17.15	17.30	0	16,931	0.00%
2019/09/05	0	0.00	7	16.94	17.15	-7	17,301	-0.04%
2019/09/04	87	16.44	0	0.00	16.95	87	17,261	0.50%
2019/09/02	0	0.00	5	17.05	17.35	-5	17,774	-0.03%
2019/08/30	5	16.70	5	17.00	16.85	0	18,056	0.00%
2019/08/29	5	16.70	0	0.00	16.80	5	18,340	0.03%
2019/08/27	5	16.80	5	17.20	17.20	0	18,767	0.00%
2019/08/26	0	0.00	5	17.10	17.10	-5	18,631	-0.03%
2019/08/23	5	16.80	0	0.00	17.20	5	18,586	0.03%
2019/08/22	5	16.70	5	17.50	17.50	0	18,861	0.00%
2019/08/20	8	18.16	0	0.00	18.45	8	19,025	0.04%
2019/08/01	5	19.15	0	0.00	19.15	5	20,065	0.02%
2019/07/29	0	0.00	5	19.50	19.60	-5	19,826	-0.03%
2019/07/26	10	18.95	5	19.00	19.25	5	19,774	0.03%
2019/07/19	0	0.00	5	19.60	19.65	-5	19,570	-0.03%
2019/07/18	5	19.30	5	19.75	19.20	0	19,505	0.00%
2019/07/16	0	0.00	13	19.25	19.45	-13	19,196	-0.07%
2019/07/15	0	0.00	5	18.70	19.00	-5	19,103	-0.03%
2019/07/12	8	18.48	3	18.45	18.45	5	18,755	0.03%
2019/07/11	3	18.80	3	18.75	18.75	0	18,384	0.00%
2019/07/10	3	18.65	8	18.74	18.95	-5	18,198	-0.03%
2019/07/09	5	18.40	0	0.00	18.50	5	17,815	0.03%
2019/07/08	5	18.80	0	0.00	18.95	5	18,178	0.03%
2019/07/04	5	19.30	5	19.70	19.35	0	18,778	0.00%
2019/07/03	5	19.30	5	19.65	19.30	0	18,997	0.00%
2019/07/02	5	19.30	0	0.00	19.15	5	18,961	0.03%
2019/07/01	0	0.00	5	19.35	19.85	-5	18,755	-0.03%
2019/06/25	6	19.13	0	0.00	19.05	6	17,867	0.03%
2019/06/24	0	0.00	5	19.60	19.75	-5	17,605	-0.03%
2019/06/21	13	19.72	8	19.90	19.15	5	17,811	0.03%
2019/06/20	3	19.80	3	19.70	19.70	0	17,353	0.00%
2019/06/19	3	19.30	3	20.00	19.80	0	17,381	0.00%
2019/06/18	8	19.93	3	19.15	19.15	5	17,041	0.03%
2019/06/17	3	20.70	3	20.55	20.55	0	16,477	0.00%
2019/06/14	3	20.45	3	20.80	20.80	0	16,136	0.00%
2019/06/12	3	20.55	3	20.55	20.55	0	15,473	0.00%
2019/06/11	3	20.00	3	19.95	20.30	0	15,276	0.00%
2019/06/10	3	22.30	3	21.55	21.55	0	14,681	0.00%
2019/06/06	3	22.20	3	22.10	22.10	0	14,340	0.00%
2019/05/30	3	21.80	3	21.50	21.50	0	12,901	0.00%
2019/05/29	3	22.05	3	21.10	21.15	0	12,918	0.00%
2019/05/28	3	22.30	3	22.25	22.25	0	12,559	0.00%
2019/05/27	3	22.05	3	22.35	22.35	0	12,165	0.00%
2019/05/24	3	22.30	0	0.00	22.20	3	12,444	0.02%
2019/04/18	0	0.00	3	25.00	24.70	-3	13,872	-0.02%
2019/04/17	3	26.00	3	25.85	25.85	0	14,091	0.00%
2019/04/16	3	27.65	3	26.70	26.60	0	14,126	0.00%
2019/04/15	3	29.05	3	27.70	27.70	0	14,031	0.00%
2019/04/12	2	28.60	0	0.00	29.50	2	14,076	0.01%
2019/04/11	1	29.70	0	0.00	29.55	1	13,466	0.01%
2019/04/03	0	0.00	4	23.40	23.45	-4	14,466	-0.03%
2019/03/28	0	0.00	20	23.70	24.75	-20	17,237	-0.12%
2019/03/13	0	0.00	2	26.00	26.10	-2	19,788	-0.01%
2019/03/12	4	26.03	5	25.90	26.00	-1	20,047	0.00%
2019/03/06	3	26.40	0	0.00	26.05	3	24,135	0.01%
2019/02/18	0	0.00	6	26.20	26.05	-6	26,631	-0.02%
2019/02/15	6	26.33	6	25.90	25.90	0	27,270	0.00%
2019/02/14	6	26.30	6	26.30	26.30	0	27,498	0.00%
2019/02/13	6	26.15	6	25.95	25.95	0	27,651	0.00%
2019/02/12	2	26.15	0	0.00	26.10	2	27,929	0.01%
2019/02/11	4	25.85	0	0.00	25.80	4	28,180	0.01%
2019/01/25	0	0.00	2	27.00	27.10	-2	29,464	-0.01%
2019/01/21	0	0.00	3	25.85	26.10	-3	31,040	-0.01%
2019/01/17	3	25.70	3	25.60	25.60	0	31,591	0.00%
2019/01/16	3	26.00	0	0.00	25.50	3	32,071	0.01%
2019/01/15	0	0.00	7.8	26.09	26.60	-7.8	32,225	-0.02%
2019/01/14	3	25.00	0	0.00	24.90	3	32,476	0.01%
2019/01/04	0	0.00	4	25.50	25.35	-4	33,857	-0.01%
2019/01/03	4	26.00	4	25.95	25.90	0	34,133	0.00%
2019/01/02	4	25.70	3	26.05	26.00	1	34,148	0.00%
2018/12/28	3	25.45	4	25.95	25.90	-1	34,188	0.00%
2018/12/27	3	25.78	4	25.35	25.35	-1	33,933	0.00%
2018/12/26	0	0.00	2	25.25	25.15	-2	33,591	-0.01%
2018/12/25	0	0.00	1	23.75	25.00	-1	33,485	0.00%
2018/12/24	2	26.10	0	0.00	24.30	2	32,466	0.01%
2018/12/22	0	0.00	1	27.60	26.95	-1	31,995	0.00%
2018/12/21	2	29.85	0	0.00	29.85	2	31,703	0.01%
2018/12/20	4	33.60	4	33.15	33.15	0	30,989	0.00%
2018/12/19	4	33.36	4	33.50	33.50	0	30,839	0.00%
2018/12/17	1	33.90	0	0.00	34.00	1	30,131	0.00%
2018/12/13	4	36.65	4	35.95	35.95	0	28,779	0.00%
2018/12/12	3	36.80	3	37.15	37.15	0	28,657	0.00%
2018/12/07	2	37.05	0	0.00	36.95	2	28,793	0.01%
2018/12/06	2	38.20	2	37.15	37.15	0	28,827	0.00%
2018/12/05	0.3	37.95	0	0.00	38.05	0.3	28,641	0.00%
2018/12/04	1	38.85	0	0.00	38.80	1	28,707	0.00%
2018/12/03	22	39.93	2	39.55	39.55	20	28,520	0.07%
2018/11/30	2	40.75	2	41.25	40.50	0	28,076	0.00%
2018/11/28	2	39.50	2	39.50	39.50	0	24,866	0.00%
2018/11/27	2	39.45	0	0.00	39.60	2	24,623	0.01%
2018/11/15	0	0.00	1	39.20	40.30	-1	23,108	0.00%
2018/11/14	1	38.55	0	0.00	38.60	1	22,939	0.00%
2018/11/07	0	0.00	3.4	39.58	40.10	-3.4	22,718	-0.01%
2018/10/25	0	0.00	1	36.75	36.95	-1	21,657	0.00%
2018/10/22	1	35.95	0	0.00	37.05	1	21,681	0.00%
2018/10/18	0	0.00	30	41.41	37.20	-30	22,007	-0.14%
2018/10/01	0	0.00	10	37.20	37.20	-10	31,768	-0.03%
2018/09/28	30	40.70	10	40.30	40.30	20	31,799	0.06%
2018/08/21	0	0.00	3	36.10	37.00	-3	33,515	-0.01%
2018/08/20	1	34.95	0	0.00	34.90	1	33,258	0.00%
2018/08/17	2	36.45	1	36.05	35.95	1	32,963	0.00%
2018/08/16	1	37.60	1	36.50	36.50	0	32,932	0.00%
2018/08/15	1	37.30	1	37.75	37.75	0	32,796	0.00%
2018/08/14	1	37.50	1	38.00	38.00	0	32,689	0.00%
2018/08/10	1	38.15	0.2	37.40	37.55	0.8	32,335	0.00%
2018/07/23	3	36.80	3	37.25	37.70	0	28,353	0.00%
2018/07/19	0	0.00	10	36.80	39.10	-10	27,102	-0.04%
2018/07/18	1	39.40	1	37.20	36.30	0	26,238	0.00%
2018/07/17	0	0.00	5	37.80	38.50	-5	24,840	-0.02%
2018/07/16	3	35.55	35.1	36.69	36.90	-32.1	24,405	-0.13%
2018/07/13	3	33.45	8	34.43	35.30	-5	23,929	-0.02%
2018/07/11	0	0.00	1	32.10	32.20	-1	23,919	0.00%
2018/07/10	25	33.04	15	32.47	31.30	10	23,340	0.04%
2018/07/05	0	0.00	2	27.60	27.80	-2	20,833	-0.01%
2018/07/04	2	26.70	2	28.15	28.15	0	21,097	0.00%
2018/07/02	0	0.00	2	26.90	27.00	-2	20,737	-0.01%
2018/06/29	2	25.60	2	27.20	27.10	0	20,693	0.00%
2018/06/25	2	28.15	2	27.00	27.00	0	21,130	0.00%
2018/06/22	2	27.58	2	28.00	28.00	0	20,991	0.00%
2018/06/21	4	27.55	0	0.00	27.90	4	20,985	0.02%
2018/06/20	0	0.00	1	25.90	27.00	-1	21,129	0.00%
2018/06/19	2	26.50	3	26.40	26.30	-1	21,445	0.00%
2018/06/14	0	0.00	1	24.95	24.70	-1	21,324	0.00%
2018/06/11	1	24.30	20	24.35	24.00	-19	22,367	-0.08%
2018/06/08	0	0.00	1	23.40	23.30	-1	22,829	0.00%
2018/06/07	0	0.00	1	23.50	23.35	-1	23,263	0.00%
2018/06/06	2	23.45	3	23.42	23.40	-1	23,888	0.00%
2018/06/05	22	23.45	7	24.10	23.55	15	24,446	0.06%
2018/06/04	2	23.10	2	22.95	22.95	0	24,801	0.00%
2018/06/01	3	22.83	2	23.05	23.05	1	25,229	0.00%
2018/05/31	2	22.65	2	22.75	22.55	0	25,319	0.00%
2018/05/30	1	22.55	1	22.90	22.80	0	25,375	0.00%
2018/05/29	2	22.85	0	0.00	22.75	2	25,592	0.01%
2018/05/23	1	22.75	6	22.98	22.90	-5	25,890	-0.02%
2018/05/22	5	22.55	0	0.00	22.65	5	26,037	0.02%
2018/05/18	5	23.20	0	0.00	23.05	5	26,421	0.02%
2018/05/14	0	0.00	1	23.10	23.15	-1	26,886	0.00%
2018/05/11	1	22.25	1	22.50	22.90	0	26,943	0.00%
2018/05/09	1	22.40	0	0.00	22.45	1	26,843	0.00%
2018/04/30	0	0.00	30	22.05	22.25	-30	28,055	-0.11%
2018/04/26	31	21.39	10	22.05	21.00	21	28,129	0.07%
2018/04/24	10	24.65	0	0.00	24.65	10	30,043	0.03%
2018/04/20	0	0.00	31	26.07	26.60	-31	31,914	-0.10%
2018/04/19	1	25.50	0	0.00	26.00	1	31,765	0.00%
2018/04/18	0	0.00	1	24.75	25.10	-1	31,735	0.00%
2018/03/29	0	0.00	1	21.25	21.10	-1	34,292	0.00%
2018/03/27	1	22.65	0	0.00	22.50	1	35,612	0.00%
2018/03/23	0	0.00	5	21.75	22.60	-5	35,662	-0.01%
2018/03/22	5	22.00	0	0.00	20.60	5	35,100	0.01%
2018/03/20	0	0.00	2	22.80	23.15	-2	35,738	-0.01%
2018/03/15	0	0.00	5	22.80	23.40	-5	36,500	-0.01%
2018/03/14	6	22.28	0	0.00	22.70	6	36,098	0.02%
2018/03/13	0	0.00	1	22.90	22.70	-1	36,315	0.00%
2018/03/12	1	22.70	1	22.50	22.50	0	37,135	0.00%
2018/03/09	33	24.75	2	24.35	24.05	31	37,162	0.08%
2018/03/08	2	24.55	2	24.98	24.70	0	36,993	0.00%
2018/03/07	2	24.28	1	24.45	24.45	1	36,686	0.00%
2018/03/06	1	24.90	2	24.30	24.05	-1	37,174	0.00%
2018/03/05	2	24.75	2	24.55	24.55	0	38,010	0.00%
2018/03/01	2	25.10	2	25.50	25.20	0	39,166	0.00%
2018/02/26	1	25.90	0	0.00	25.85	1	40,682	0.00%
2018/02/23	1	25.85	1	25.95	25.95	0	41,882	0.00%
2018/02/22	1	25.45	0	0.00	25.50	1	42,156	0.00%
2018/02/21	0	0.00	1	25.10	25.10	-1	43,062	0.00%
2018/01/19	0	0.00	6.7	25.45	26.40	-6.7	42,647	-0.02%
2018/01/18	0	0.00	0.1	25.20	25.40	-0.1	41,939	0.00%
2018/01/17	1	26.95	0	0.00	27.35	1	41,695	0.00%
2018/01/15	0	0.00	1.3	24.94	25.05	-1.3	39,476	0.00%
2018/01/11	1	23.70	0	0.00	23.55	1	37,846	0.00%
2018/01/10	10	23.30	12	23.79	23.60	-2	37,431	-0.01%
2018/01/09	2	22.95	1	22.15	22.15	1	36,748	0.00%
2018/01/08	0	0.00	1.3	22.13	22.60	-1.3	36,228	0.00%
2018/01/05	1	20.25	2	20.60	20.55	-1	36,017	0.00%
2018/01/04	1	20.05	1	20.30	20.30	0	35,795	0.00%
2018/01/03	2	19.65	6.1	19.67	19.80	-4.1	35,508	-0.01%