大同 (2371)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	65.48	10	65.89	65.40	9	81,769	0.01%
2024/04/29	35	66.60	10	67.22	66.10	25	81,429	0.03%
2024/04/26	138	68.82	34	67.83	67.50	104	80,497	0.13%	大買/鉅額交易
2024/04/25	10	68.19	32	68.80	69.00	-22	78,243	-0.03%
2024/04/24	44	67.58	240	67.92	68.40	-196	76,509	-0.26%	大賣/鉅額交易
2024/04/23	64	66.10	38	65.04	64.10	26	73,696	0.04%
2024/04/22	242.2	69.25	123	68.23	65.40	119.2	70,731	0.17%	大買/大賣/鉅額交易
2024/04/19	122.3	67.07	162.3	67.44	69.10	-40.1	65,278	-0.06%	大買/大賣/
2024/04/18	205.1	65.40	47.1	64.94	64.40	158	57,904	0.27%	大買/鉅額交易
2024/04/17	78	61.92	92	62.91	64.30	-14	53,106	-0.03%
2024/04/16	94	59.36	62	59.30	58.50	32	49,311	0.06%
2024/04/15	114	61.83	66	62.66	61.40	48	47,576	0.10%	大買/
2024/04/12	34.4	59.59	38.3	60.53	60.50	-3.9	43,297	-0.01%
2024/04/11	6	56.22	14.1	56.52	56.10	-8.1	39,668	-0.02%
2024/04/10	15	55.97	10	55.63	55.60	5	38,329	0.01%
2024/04/09	8	54.70	24	56.25	56.50	-16	37,828	-0.04%
2024/04/08	91	55.94	7	55.81	55.50	84	36,676	0.23%
2024/04/03	8	56.33	7.3	56.12	55.80	0.7	35,957	0.00%
2024/04/02	52	57.03	65	56.73	56.90	-13	35,641	-0.04%
2024/04/01	9	56.74	7.2	56.57	56.30	1.8	34,583	0.01%
2024/03/29	35	57.57	25	56.92	56.50	10	33,852	0.03%
2024/03/28	82.2	58.56	44	58.89	57.70	38.2	32,860	0.12%
2024/03/27	71.1	56.49	61.2	56.17	55.00	9.9	30,836	0.03%
2024/03/26	65.3	55.50	63.1	56.15	57.30	2.3	28,680	0.01%
2024/03/25	10.2	51.72	14	51.51	52.10	-3.8	25,924	-0.01%
2024/03/22	2	48.48	13	49.56	49.10	-11	25,168	-0.04%
2024/03/21	9	48.78	5	48.81	49.25	4	24,898	0.02%
2024/03/20	0	0.00	3	48.30	47.15	-3	24,771	-0.01%
2024/03/19	12	48.14	5	48.31	47.65	7	24,685	0.03%
2024/03/18	11	47.73	7	47.74	48.20	4	24,729	0.02%
2024/03/15	1	47.45	2	47.20	47.10	-1	24,833	0.00%
2024/03/14	2	48.63	2	48.80	48.35	0	24,911	0.00%
2024/03/13	23	49.75	22	48.70	48.65	1	25,374	0.00%
2024/03/12	7	50.11	6	50.10	49.40	1	25,446	0.00%
2024/03/11	14	51.15	2	51.10	51.10	12	25,129	0.05%
2024/03/08	6	50.40	2	50.10	50.00	4	25,079	0.02%
2024/03/07	6	53.10	7	52.61	52.50	-1	24,578	0.00%
2024/03/06	21	53.85	16	53.80	53.00	5	24,338	0.02%
2024/03/05	3	52.70	8	52.26	52.20	-5	23,679	-0.02%
2024/03/04	15	54.35	9	53.19	53.00	6	23,361	0.03%
2024/03/01	14	52.06	51	52.84	53.40	-37	22,505	-0.16%
2024/02/29	21	49.25	20	49.58	51.90	1	21,476	0.00%
2024/02/27	23	48.19	23	48.04	48.40	0	20,553	0.00%
2024/02/26	41	47.66	20	47.99	48.15	21	20,060	0.10%
2024/02/23	6	46.83	32	46.79	46.75	-26	19,334	-0.13%
2024/02/22	32	46.22	6	47.27	45.40	26	18,630	0.14%
2024/02/21	5	44.63	3	44.70	44.40	2	17,449	0.01%
2024/02/19	1	45.45	2	45.35	45.35	-1	17,640	-0.01%
2024/02/16	6	44.06	3	44.45	44.10	3	17,583	0.02%
2024/02/15	4	46.24	2	45.85	46.30	2	17,157	0.01%
2024/02/02	0	0.00	25	45.22	45.30	-25	16,724	-0.15%
2024/02/01	5	44.82	6	44.82	45.15	-1	16,541	-0.01%
2024/01/31	3	43.93	2	43.85	43.85	1	16,288	0.01%
2024/01/29	0	0.00	1	43.65	43.70	-1	16,166	-0.01%
2024/01/25	0	0.00	3	43.60	43.55	-3	16,102	-0.02%
2024/01/24	3	43.75	3	43.90	44.00	0	16,027	0.00%
2024/01/23	6	43.18	8	43.28	43.30	-2	15,843	-0.01%
2024/01/22	0	0.00	6	42.07	41.90	-6	15,250	-0.04%
2024/01/19	0	0.00	1	40.40	40.40	-1	15,055	-0.01%
2024/01/18	1	39.10	0	0.00	39.20	1	15,014	0.01%
2024/01/17	41	40.36	2	41.65	38.90	39	14,868	0.26%
2024/01/16	0	0.00	4	42.53	42.15	-4	14,429	-0.03%
2024/01/15	3	44.35	0	0.00	43.35	3	14,307	0.02%
2024/01/12	1	43.15	6	43.85	43.00	-5	14,205	-0.04%
2024/01/11	0	0.00	3	44.10	44.55	-3	13,967	-0.02%
2024/01/10	39	45.31	39	44.79	43.85	0	13,784	0.00%
2024/01/09	11	44.86	1.4	45.03	45.20	9.6	13,044	0.07%
2024/01/08	1	42.75	1	43.20	43.00	0	12,562	0.00%
2024/01/05	1	42.25	2	42.15	42.40	-1	12,416	-0.01%
2024/01/04	2	42.55	2	42.30	41.95	0	12,394	0.00%
2024/01/02	0	0.00	1	42.85	42.25	-1	12,332	-0.01%
2023/12/29	0	0.00	2	42.25	42.00	-2	12,419	-0.02%
2023/12/28	0	0.00	1	42.65	42.50	-1	12,470	-0.01%
2023/12/27	0	0.00	2	42.65	42.05	-2	12,511	-0.02%
2023/12/26	2	42.15	2	42.60	41.90	0	12,484	0.00%
2023/12/22	2	42.00	0	0.00	41.80	2	12,460	0.02%
2023/12/20	1	42.15	2	43.08	43.50	-1	12,549	-0.01%
2023/12/19	1	40.60	1	41.15	41.10	0	12,119	0.00%
2023/12/18	2	40.95	0	0.00	41.10	2	12,120	0.02%
2023/12/15	2	42.23	3	41.73	41.15	-1	12,140	-0.01%
2023/12/14	2	42.53	0	0.00	42.20	2	12,057	0.02%
2023/12/12	1	44.20	1	44.15	44.00	0	12,480	0.00%
2023/12/11	0	0.00	2	43.45	44.10	-2	12,984	-0.02%
2023/12/08	7	43.15	8	43.68	43.10	-1	12,876	-0.01%
2023/12/07	2	42.40	3	42.03	42.00	-1	12,339	-0.01%
2023/12/06	19	41.29	24	40.29	40.20	-5	11,933	-0.04%
2023/12/05	11	42.04	14	41.88	41.65	-3	11,799	-0.03%
2023/12/01	1	40.05	1	40.25	40.05	0	11,742	0.00%
2023/11/29	0	0.00	4	40.39	40.85	-4	12,862	-0.03%
2023/11/28	4	40.41	0	0.00	40.50	4	12,710	0.03%
2023/11/24	2	39.80	1	40.30	40.10	1	12,470	0.01%
2023/11/23	0	0.00	2	38.83	38.80	-2	12,257	-0.02%
2023/11/17	0	0.00	1	38.70	38.30	-1	12,353	-0.01%
2023/11/16	0	0.00	1	38.45	38.80	-1	12,346	-0.01%
2023/11/15	3	37.80	3	37.50	36.90	0	11,939	0.00%
2023/11/10	3	36.28	0	35.95	35.95	3	12,183	0.02%
2023/11/08	1	36.85	0	0.00	36.80	1	12,513	0.01%
2023/11/03	2	36.90	2	36.70	36.35	0	13,287	0.00%
2023/11/02	1	36.40	0	0.00	36.30	1	13,822	0.01%
2023/10/31	1	36.70	0	0.00	35.80	1	13,983	0.01%
2023/10/25	2	38.80	1	38.75	38.65	1	14,980	0.01%
2023/10/24	1	37.85	0	0.00	38.40	1	15,360	0.01%
2023/10/20	0	0.00	1	38.25	38.60	-1	15,995	-0.01%
2023/10/19	1	39.50	0	0.00	39.20	1	16,190	0.01%
2023/10/11	0	0.00	3	43.78	43.70	-3	20,848	-0.01%
2023/10/06	4	43.95	3	43.98	43.65	1	21,305	0.00%
2023/10/05	5	44.29	23	43.83	44.45	-18	21,861	-0.08%
2023/10/02	0	0.00	1	44.25	44.10	-1	23,583	0.00%
2023/09/28	1	44.30	0	0.00	44.40	1	24,060	0.00%
2023/09/27	0	0.00	1	44.10	44.05	-1	24,546	0.00%
2023/09/26	10	44.52	10	44.19	44.05	0	25,045	0.00%
2023/09/25	2	45.00	1	44.80	44.40	1	25,420	0.00%
2023/09/22	0	0.00	1	44.10	44.65	-1	26,219	0.00%
2023/09/21	0	0.00	1	44.10	43.85	-1	26,819	0.00%
2023/09/19	3	46.70	7	45.91	45.35	-4	28,965	-0.01%
2023/09/18	1	45.15	2	44.93	44.80	-1	30,060	0.00%
2023/09/15	1	44.60	2	44.05	44.75	-1	31,694	0.00%
2023/09/14	5	44.29	0.3	44.65	44.50	4.7	32,984	0.01%
2023/09/13	1	48.50	1	49.05	48.55	0	32,957	0.00%
2023/09/12	0	0.00	1	48.15	48.20	-1	35,268	0.00%
2023/09/11	0	0.00	1	48.20	48.20	-1	36,414	0.00%
2023/09/08	2	48.65	7	48.88	48.75	-5	36,555	-0.01%
2023/09/06	13	47.85	0	0.00	48.45	13	36,960	0.04%
2023/09/05	10	46.20	4	46.33	47.80	6	37,121	0.02%
2023/09/04	14	46.06	28	47.14	46.35	-14	37,065	-0.04%
2023/08/30	1	51.30	1	51.30	51.30	0	37,188	0.00%
2023/08/29	1	51.20	9	51.16	51.30	-8	37,936	-0.02%
2023/08/28	6	49.89	0	0.00	50.00	6	38,633	0.02%
2023/08/25	0	0.00	1	51.00	51.20	-1	40,146	0.00%
2023/08/24	0	0.00	10	51.00	51.00	-10	41,339	-0.02%
2023/08/23	2	49.40	1	50.00	50.10	1	42,583	0.00%
2023/08/22	11	49.76	1	49.65	49.50	10	43,485	0.02%
2023/08/21	0	0.00	4	50.60	50.40	-4	44,155	-0.01%
2023/08/18	3	50.90	0	0.00	50.60	3	44,402	0.01%
2023/08/17	0	0.00	4	51.75	52.20	-4	44,375	-0.01%
2023/08/16	1	51.00	2	51.30	51.10	-1	44,369	0.00%
2023/08/15	2	51.60	4	51.00	51.50	-2	44,880	0.00%
2023/08/14	2	51.00	11	50.63	50.70	-9	45,647	-0.02%
2023/08/11	9	51.86	43	51.70	51.70	-34	45,956	-0.07%
2023/08/10	16	50.43	0	0.00	49.70	16	46,275	0.03%
2023/08/09	3.3	51.63	3	52.53	51.60	0.3	47,828	0.00%
2023/08/08	5	52.38	73	52.44	52.00	-68	48,881	-0.14%
2023/08/07	1	50.30	0	0.00	50.30	1	48,685	0.00%
2023/08/02	2	48.95	0	0.00	48.90	2	48,614	0.00%
2023/08/01	8	49.90	0	0.00	49.60	8	48,699	0.02%
2023/07/28	29	48.77	0.3	48.55	48.55	28.7	48,043	0.06%
2023/07/27	12	49.74	1	49.50	49.35	11	47,803	0.02%
2023/07/26	13	52.04	2	51.30	50.30	11	47,496	0.02%
2023/07/25	13	51.78	13	51.30	51.30	0	46,907	0.00%
2023/07/24	6	51.70	2	51.20	51.00	4	46,661	0.01%
2023/07/21	1	52.80	5	52.54	52.80	-4	46,230	-0.01%
2023/07/20	6	52.47	0	0.00	52.60	6	46,001	0.01%
2023/07/19	8	51.95	7	51.54	51.30	1	45,630	0.00%
2023/07/18	16	50.53	7	50.44	51.00	9	44,970	0.02%
2023/07/17	49	49.22	51	49.01	49.10	-2	43,990	0.00%
2023/07/14	40	56.03	8	55.78	54.30	32	42,403	0.08%
2023/07/13	10	54.81	11	54.65	54.20	-1	41,091	0.00%
2023/07/12	3	54.10	1	54.50	54.10	2	40,629	0.00%
2023/07/11	11	54.67	6	53.70	54.20	5	40,040	0.01%
2023/07/10	12	53.98	9	53.14	53.10	3	39,308	0.01%
2023/07/07	8	53.55	8	54.54	54.60	0	38,917	0.00%
2023/07/06	35.3	55.48	4	55.35	55.30	31.3	38,123	0.08%
2023/07/05	13	55.12	35	54.99	54.80	-22	37,616	-0.06%
2023/07/04	13	56.86	14	55.99	56.00	-1	37,100	0.00%
2023/07/03	53	56.77	25	56.86	56.60	28	36,606	0.08%
2023/06/30	0	0.00	6	54.73	54.30	-6	35,940	-0.02%
2023/06/29	0	0.00	14	54.16	55.00	-14	35,190	-0.04%
2023/06/28	36.3	53.81	39.3	54.49	54.50	-3	34,879	-0.01%
2023/06/27	7	52.87	18	52.84	52.20	-11	34,017	-0.03%
2023/06/26	44	53.13	13	52.47	53.90	31	32,824	0.09%
2023/06/21	49	51.13	32	51.57	51.70	17	31,520	0.05%
2023/06/20	51.3	49.69	67	50.27	49.95	-15.7	29,760	-0.05%
2023/06/19	13	46.33	5	45.96	46.20	8	27,664	0.03%
2023/06/16	26.4	46.78	24.4	45.42	45.85	2	26,909	0.01%
2023/06/15	4	43.04	7	43.88	45.80	-3	24,277	-0.01%
2023/06/12	18	41.57	9	41.49	41.30	9	22,698	0.04%
2023/06/09	8.1	40.14	4	40.23	40.70	4.1	22,253	0.02%
2023/06/08	6	41.61	8	41.31	40.60	-2	21,933	-0.01%
2023/06/07	9.5	41.02	0	0.00	41.15	9.5	21,747	0.04%
2023/06/06	5	41.84	0	0.00	40.90	5	21,565	0.02%
2023/06/05	0	0.00	3	41.80	41.50	-3	21,405	-0.01%
2023/06/02	28	42.15	14	41.69	41.65	14	21,057	0.07%
2023/06/01	12	42.02	6	42.48	41.70	6	20,241	0.03%
2023/05/31	16.4	40.94	17.4	41.38	42.30	-1	19,439	-0.01%
2023/05/30	9	41.28	15	41.34	40.80	-6	17,792	-0.03%
2023/05/29	13	40.72	16	39.90	40.10	-3	16,540	-0.02%
2023/05/26	33.4	40.16	34.4	40.25	40.15	-1	15,217	-0.01%
2023/05/25	17	39.10	4	39.03	39.65	13	14,265	0.09%
2023/05/24	8	38.31	6	38.25	38.40	2	13,437	0.01%
2023/05/23	1	37.80	0	0.00	37.80	1	13,221	0.01%
2023/05/22	0	0.00	5	38.43	38.35	-5	13,054	-0.04%
2023/05/19	3	39.05	0	0.00	38.00	3	12,836	0.02%
2023/05/18	25	39.25	13	39.49	39.15	12	12,236	0.10%
2023/05/17	0	0.00	12	37.88	37.85	-12	11,459	-0.10%
2023/05/16	2	37.98	8	38.05	38.05	-6	10,956	-0.05%
2023/05/15	33.4	38.83	21	38.60	38.00	12.4	10,298	0.12%
2023/05/12	17	36.09	18	36.84	37.40	-1	8,529	-0.01%
2023/05/11	10	34.35	4	34.33	34.00	6	7,137	0.08%
2023/05/05	2	33.50	5	33.54	33.40	-3	6,346	-0.05%
2023/04/25	3	33.10	0	0.00	32.35	3	6,326	0.05%
2023/04/21	0	0.00	1	32.45	32.35	-1	6,285	-0.02%
2023/04/20	3	32.75	0	0.00	32.85	3	6,249	0.05%
2023/04/18	0	0.00	1	33.40	33.30	-1	6,184	-0.02%
2023/04/13	1	33.55	0	0.00	33.55	1	6,147	0.02%
2023/04/12	2	33.85	0	0.00	33.80	2	6,179	0.03%
2023/03/29	2	34.20	31	33.56	33.45	-29	6,199	-0.47%
2023/03/27	1	33.30	0	0.00	33.25	1	5,887	0.02%
2023/03/16	0	0.00	3	32.20	31.95	-3	7,218	-0.04%
2023/03/13	1	32.50	1	33.10	33.20	0	7,703	0.00%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/08	1	34.70	0	0.00	34.60	1	7,589	0.01%
2023/03/01	0	0.00	0.2	33.30	33.20	-0.2	7,163	0.00%
2023/02/24	30	33.70	0	0.00	33.50	30	7,146	0.42%
2023/02/23	1	33.90	0	0.00	33.80	1	7,143	0.01%
2023/02/21	1	34.30	0	0.00	34.20	1	7,255	0.01%
2023/02/20	0	0.00	0.1	34.10	34.15	-0.1	7,239	0.00%
2023/02/17	1	34.05	0.7	34.10	34.05	0.3	7,229	0.00%
2023/02/16	6	34.14	0	0.00	34.00	6	7,267	0.08%
2023/02/15	1	34.45	0	0.00	34.15	1	7,481	0.01%
2023/02/08	1	33.90	2	33.83	33.70	-1	7,740	-0.01%
2023/02/06	1	34.40	0	0.00	34.40	1	7,743	0.01%
2023/01/06	0	0.00	4	33.80	33.95	-4	8,001	-0.05%
2022/12/28	0	0.00	5	34.00	34.25	-5	7,884	-0.06%
2022/12/19	0	0.00	24	34.95	34.70	-24	8,403	-0.29%
2022/12/15	0	0.00	1	34.55	35.05	-1	8,054	-0.01%
2022/12/09	8	34.09	9	34.09	33.85	-1	7,545	-0.01%
2022/12/07	3	33.40	3	33.70	34.00	0	7,139	0.00%
2022/12/06	2	32.75	5	33.02	32.80	-3	6,721	-0.04%
2022/12/02	1	32.30	0	0.00	32.30	1	6,655	0.02%
2022/11/25	3	31.80	0	0.00	31.85	3	6,772	0.04%
2022/11/18	4	31.78	0	0.00	32.25	4	7,765	0.05%
2022/11/17	0	0.00	1	31.05	31.50	-1	7,762	-0.01%
2022/11/15	0	0.00	1	32.00	32.00	-1	7,748	-0.01%
2022/11/11	1	32.25	0	0.00	31.75	1	8,455	0.01%
2022/11/10	0	0.00	3	31.85	31.85	-3	8,749	-0.03%
2022/11/09	5	32.00	1	32.15	32.05	4	8,939	0.04%
2022/11/08	0	0.00	1	30.75	30.85	-1	8,894	-0.01%
2022/11/04	2	29.88	0	0.00	30.30	2	9,104	0.02%
2022/10/28	0	0.00	3	30.75	30.80	-3	9,309	-0.03%
2022/10/26	2	31.80	0	0.00	31.25	2	9,443	0.02%
2022/10/13	0	0.00	1	32.05	31.95	-1	9,677	-0.01%
2022/10/12	0	0.00	1	32.85	32.80	-1	9,955	-0.01%
2022/10/11	0	0.00	1	32.90	32.80	-1	9,986	-0.01%
2022/10/05	0	0.00	1	33.05	33.05	-1	10,638	-0.01%
2022/10/04	1	33.00	0	0.00	32.95	1	10,707	0.01%
2022/10/03	1	31.85	0	0.00	31.85	1	10,659	0.01%
2022/09/29	1	31.90	1	31.80	31.75	0	10,748	0.00%
2022/09/26	0	0.00	3	32.00	32.65	-3	10,692	-0.03%
2022/09/20	0	0.00	10	32.95	33.10	-10	10,848	-0.09%
2022/09/16	11	32.80	0	0.00	32.95	11	10,810	0.10%
2022/09/15	2	32.85	0	0.00	32.85	2	10,789	0.02%
2022/09/14	3	32.45	0	0.00	32.60	3	10,921	0.03%
2022/09/13	1	32.55	0	0.00	32.80	1	10,902	0.01%
2022/09/12	25	32.80	0	0.00	32.70	25	10,941	0.23%
2022/09/07	0	0.00	1	33.35	32.95	-1	11,774	-0.01%
2022/09/06	6	33.03	10	33.15	33.30	-4	12,181	-0.03%
2022/08/30	4	34.33	4	35.20	34.30	0	12,316	0.00%
2022/08/24	2	34.40	0	0.00	34.65	2	11,548	0.02%
2022/08/22	0	0.00	2	33.90	33.90	-2	11,658	-0.02%
2022/08/19	2	34.65	4	35.00	34.40	-2	11,683	-0.02%
2022/08/18	1	35.65	2	35.48	35.40	-1	11,395	-0.01%
2022/08/12	0	0.00	1	34.60	34.60	-1	11,276	-0.01%
2022/08/11	3	33.70	3	33.55	33.45	0	11,160	0.00%
2022/08/09	1	34.15	0	0.00	33.70	1	11,420	0.01%
2022/08/05	1	33.35	0	0.00	33.35	1	11,799	0.01%
2022/07/29	0	0.00	20	34.85	34.80	-20	12,165	-0.16%
2022/07/22	2	35.70	0	0.00	35.60	2	12,777	0.02%
2022/07/19	3	36.00	13	35.96	35.85	-10	12,733	-0.08%
2022/07/15	3	34.95	3	35.05	35.00	0	12,458	0.00%
2022/07/14	0	0.00	5	34.20	34.40	-5	12,320	-0.04%
2022/07/04	0	0.00	1	33.65	33.70	-1	12,632	-0.01%
2022/07/01	2	32.65	1	32.50	32.45	1	12,803	0.01%
2022/06/29	1	34.35	0	0.00	34.40	1	12,863	0.01%
2022/06/22	0	0.00	4	33.45	34.05	-4	14,750	-0.03%
2022/06/21	5	34.25	0	0.00	34.15	5	15,226	0.03%
2022/06/20	0	0.00	5	34.35	34.00	-5	16,349	-0.03%
2022/06/16	5	34.72	2	34.75	34.20	3	18,656	0.02%
2022/06/15	0	0.00	2	36.85	36.70	-2	20,603	-0.01%
2022/06/14	35	35.99	35	35.83	35.85	0	21,426	0.00%
2022/06/09	6	36.48	7	36.46	36.50	-1	22,969	0.00%
2022/06/08	9	36.43	9	36.32	36.45	0	23,149	0.00%
2022/06/07	3	36.12	0	0.00	36.20	3	23,282	0.01%
2022/06/06	1	35.50	0	0.00	35.75	1	23,407	0.00%
2022/06/02	0	0.00	2	35.00	35.00	-2	23,683	-0.01%
2022/06/01	0	0.00	4	35.40	35.45	-4	23,999	-0.02%
2022/05/31	20	36.28	10	35.23	35.30	10	24,237	0.04%
2022/05/30	5	36.25	5	35.95	35.90	0	24,493	0.00%
2022/05/27	17	36.23	15	36.12	36.10	2	24,681	0.01%
2022/05/26	13	35.94	18	35.73	36.15	-5	25,036	-0.02%
2022/05/25	4	36.08	5	36.13	36.20	-1	25,102	0.00%
2022/05/24	0	36.00	3	36.10	36.10	-3	25,222	-0.01%
2022/05/23	0	0.00	40	35.92	35.35	-40	25,134	-0.16%
2022/05/20	0	0.00	4	35.80	36.00	-4	24,981	-0.02%
2022/05/19	0	0.00	7	35.54	35.60	-7	25,058	-0.03%
2022/05/18	0	0.00	2	35.48	35.35	-2	25,170	-0.01%
2022/05/17	22	35.30	18	35.09	35.30	4	25,515	0.02%
2022/05/16	0	0.00	1	35.00	35.30	-1	25,394	0.00%
2022/05/13	9	33.30	10	33.51	33.95	-1	25,052	0.00%
2022/05/11	6	32.18	3	32.43	32.80	3	25,047	0.01%
2022/05/10	0	0.00	5	32.45	32.70	-5	24,929	-0.02%
2022/05/09	1	33.35	0	0.00	33.00	1	24,958	0.00%
2022/05/05	2	35.08	0	0.00	34.95	2	24,912	0.01%
2022/05/04	26	35.00	4	35.18	35.05	22	24,948	0.09%
2022/05/03	6	33.83	5	34.05	34.30	1	24,829	0.00%
2022/04/29	0	0.00	3	33.50	33.55	-3	24,853	-0.01%
2022/04/28	3	33.70	1	33.50	33.45	2	24,874	0.01%
2022/04/27	1	33.30	0	0.00	33.30	1	24,889	0.00%
2022/04/26	5	33.63	0	0.00	33.70	5	24,903	0.02%
2022/04/25	0	0.00	5	33.55	33.55	-5	24,907	-0.02%
2022/04/22	0	0.00	1	33.85	33.85	-1	24,998	0.00%
2022/04/21	2	34.03	0	0.00	33.50	2	25,180	0.01%
2022/04/20	1	34.05	5	33.94	33.95	-4	25,166	-0.02%
2022/04/18	1	34.10	0	0.00	33.90	1	25,523	0.00%
2022/04/15	4	34.44	0	0.00	34.10	4	25,545	0.02%
2022/04/13	0	0.00	2	34.90	34.90	-2	25,680	-0.01%
2022/04/11	0	0.00	1	35.65	35.55	-1	25,952	0.00%
2022/04/07	4	35.35	3	35.08	34.90	1	26,229	0.00%
2022/04/06	6	36.10	3	35.65	35.90	3	26,136	0.01%
2022/04/01	0	0.00	2	36.25	36.25	-2	26,209	-0.01%
2022/03/31	1	35.85	0	0.00	35.75	1	26,506	0.00%
2022/03/30	16	36.85	4	36.21	36.15	12	26,436	0.05%
2022/03/29	1	35.85	4	36.46	36.50	-3	26,437	-0.01%
2022/03/28	6	35.93	7	35.69	35.20	-1	26,632	0.00%
2022/03/25	6	36.48	5	36.74	36.90	1	27,001	0.00%
2022/03/24	2	35.65	31	36.35	36.40	-29	26,915	-0.11%
2022/03/23	6	35.37	16	35.85	36.20	-10	26,585	-0.04%
2022/03/22	11	34.15	10	34.34	35.00	1	25,909	0.00%
2022/03/21	13	34.10	13	33.87	33.20	0	25,769	0.00%
2022/03/18	23	35.69	64.1	35.37	34.80	-41.1	27,186	-0.15%
2022/03/17	4	34.49	14	34.37	34.55	-10	25,792	-0.04%
2022/03/16	4	33.33	19	33.33	33.90	-15	27,012	-0.06%
2022/03/15	0	0.00	50	32.45	32.35	-50	27,180	-0.18%
2022/03/14	0	0.00	26.5	32.56	32.75	-26.5	27,649	-0.10%
2022/03/11	2	32.05	5	32.12	32.05	-3	28,443	-0.01%
2022/03/10	4	32.05	39	31.94	31.95	-35	28,427	-0.12%
2022/03/09	7	31.98	6	31.91	31.90	1	28,570	0.00%
2022/03/08	12.7	31.79	11	31.90	31.90	1.7	29,096	0.01%
2022/03/07	5	31.90	11	31.77	31.60	-6	29,577	-0.02%
2022/03/04	0	0.00	52	32.84	32.75	-52	30,483	-0.17%
2022/03/03	13	32.67	24	32.77	32.45	-11	30,872	-0.04%
2022/03/02	0	0.00	5	32.25	32.25	-5	31,443	-0.02%
2022/03/01	0	0.00	13	32.25	32.55	-13	32,177	-0.04%
2022/02/25	6	30.97	1	31.10	31.25	5	32,779	0.02%
2022/02/24	4	30.48	13	30.93	30.45	-9	34,164	-0.03%
2022/02/22	10	31.75	5	31.80	31.75	5	39,053	0.01%
2022/02/21	10	31.75	0	0.00	31.85	10	40,997	0.02%
2022/02/18	36	31.56	0	0.00	31.35	36	41,764	0.09%
2022/02/17	3	31.30	19	31.25	31.95	-16	42,519	-0.04%
2022/02/15	3	30.42	1	30.45	30.45	2	43,372	0.00%
2022/02/14	2	30.13	3	29.98	29.95	-1	43,669	0.00%
2022/02/11	1	30.90	7	30.91	30.90	-6	45,067	-0.01%
2022/02/10	0	0.00	1	30.50	30.80	-1	45,411	0.00%
2022/02/09	50	30.70	0	0.00	30.80	50	46,139	0.11%
2022/02/08	6	30.20	3	30.20	30.50	3	46,422	0.01%
2022/02/07	2	29.05	0	0.00	29.70	2	46,905	0.00%
2022/01/26	5	28.60	3	28.80	28.70	2	46,992	0.00%
2022/01/25	4	28.96	3	28.45	28.25	1	47,247	0.00%
2022/01/24	6	28.95	0	0.00	29.35	6	47,641	0.01%
2022/01/19	0	0.00	1	29.95	29.85	-1	49,845	0.00%
2022/01/17	0	0.00	1	29.90	30.20	-1	50,731	0.00%
2022/01/14	4	30.08	0	0.00	29.85	4	51,242	0.01%
2022/01/13	5	31.03	5	30.70	30.70	0	51,732	0.00%
2022/01/12	0	0.00	10	31.05	31.05	-10	52,645	-0.02%
2022/01/11	15	30.68	16	30.36	30.35	-1	53,634	0.00%
2022/01/10	1	31.25	0	0.00	31.15	1	54,662	0.00%
2022/01/07	6	31.55	2	31.43	31.50	4	56,112	0.01%
2022/01/06	0	0.00	4	31.81	32.15	-4	58,624	-0.01%
2022/01/05	2	31.85	3	31.90	31.80	-1	60,498	0.00%
2022/01/04	5	32.30	10	32.29	32.40	-5	61,223	-0.01%
2022/01/03	3	32.95	10	32.78	32.80	-7	62,833	-0.01%
2021/12/30	8	32.47	3	32.50	32.60	5	64,549	0.01%
2021/12/29	6	32.42	0	0.00	32.40	6	66,296	0.01%
2021/12/28	4	32.31	0	0.00	32.25	4	67,519	0.01%
2021/12/27	0	0.00	3	32.13	32.30	-3	68,276	0.00%
2021/12/24	10	31.83	10	31.60	31.60	0	69,052	0.00%
2021/12/23	10	31.83	10	31.50	31.65	0	69,663	0.00%
2021/12/22	22	31.64	21	31.70	31.75	1	71,310	0.00%
2021/12/21	23	31.30	6	31.38	31.75	17	72,225	0.02%
2021/12/20	13	32.03	13	32.33	32.15	0	73,784	0.00%
2021/12/17	5	31.80	6	31.99	31.90	-1	79,917	0.00%
2021/12/16	10	31.78	11	31.62	31.55	-1	84,693	0.00%
2021/12/15	11.1	31.56	20	31.31	31.40	-8.9	91,212	-0.01%
2021/12/14	76.1	32.57	44	32.71	31.90	32.1	93,039	0.03%
2021/12/13	25	30.89	16	31.42	31.50	9	90,912	0.01%
2021/12/10	32	30.94	21	31.93	30.45	11	89,869	0.01%
2021/12/09	32	32.94	13	32.92	32.85	19	87,725	0.02%
2021/12/08	37	34.02	0	0.00	33.90	37	86,923	0.04%
2021/12/07	13	34.89	0	0.00	34.45	13	86,353	0.02%
2021/12/06	3	34.18	0	0.00	34.15	3	85,453	0.00%
2021/12/03	40	34.68	6	34.59	34.60	34	85,788	0.04%
2021/12/02	46	34.51	30	34.34	34.00	16	85,774	0.02%
2021/12/01	9	35.41	4	35.43	35.05	5	85,773	0.01%
2021/11/30	1	35.90	2	35.60	35.60	-1	85,693	0.00%
2021/11/29	3	35.05	75	35.06	35.00	-72	86,284	-0.08%
2021/11/26	77	35.82	4	35.66	35.60	73	87,332	0.08%
2021/11/25	6	37.02	5	37.75	36.70	1	87,346	0.00%
2021/11/24	43	38.03	28	37.67	37.60	15	88,214	0.02%
2021/11/23	28	38.73	43	38.88	37.75	-15	88,078	-0.02%
2021/11/22	21	38.76	61	38.86	38.50	-40	87,833	-0.05%
2021/11/19	82	38.67	134	38.57	38.85	-52	86,945	-0.06%	大賣/
2021/11/18	4	35.41	52	35.87	36.20	-48	84,338	-0.06%
2021/11/17	5	33.93	29	34.03	34.80	-24	83,529	-0.03%
2021/11/16	42	32.91	63	32.81	33.05	-21	84,033	-0.02%
2021/11/15	15	31.84	12	31.84	31.65	3	83,579	0.00%
2021/11/12	4	32.50	1	32.40	32.40	3	82,778	0.00%
2021/11/11	15	32.75	6	32.78	32.75	9	82,458	0.01%
2021/11/10	31	32.91	8	33.11	32.75	23	82,591	0.03%
2021/11/09	0	0.00	3	34.65	34.50	-3	81,346	0.00%
2021/11/08	1	34.65	13	34.57	34.60	-12	81,068	-0.01%
2021/11/05	7	34.29	7	34.25	34.20	0	80,450	0.00%
2021/11/04	7	33.99	5	34.18	33.95	2	80,248	0.00%
2021/11/03	2	33.95	0	0.00	33.60	2	80,239	0.00%
2021/11/02	36	33.90	63	33.90	33.55	-27	80,294	-0.03%
2021/11/01	12	34.08	41	33.85	33.70	-29	80,105	-0.04%
2021/10/29	29	34.79	26	34.91	34.40	3	79,912	0.00%
2021/10/28	72	34.75	61	34.93	34.70	11	79,511	0.01%
2021/10/27	34	34.48	14	34.44	34.70	20	79,229	0.03%
2021/10/26	51	33.68	51	33.48	33.40	0	79,236	0.00%
2021/10/25	38	34.05	32	34.01	34.00	6	79,311	0.01%
2021/10/22	83	34.58	80	34.24	34.25	3	78,953	0.00%
2021/10/21	6	33.98	22	34.35	34.70	-16	78,280	-0.02%
2021/10/20	21	34.11	17	33.80	33.85	4	77,566	0.01%
2021/10/19	81	34.74	131	34.33	34.30	-50	76,558	-0.07%	大賣/
2021/10/18	181	35.63	57	35.52	35.25	124	75,478	0.16%	大買/鉅額交易
2021/10/15	61	34.68	89.2	35.12	35.80	-28.2	74,309	-0.04%
2021/10/14	188	34.94	173	35.18	34.55	15	72,805	0.02%	大買/大賣/
2021/10/13	102	34.28	130	34.47	34.60	-28	69,990	-0.04%	大買/大賣/
2021/10/12	15	33.68	59	33.95	33.65	-44	68,007	-0.06%
2021/10/08	65	34.16	58	34.44	33.75	7	67,142	0.01%
2021/10/07	165	34.17	136	34.40	33.90	29	65,231	0.04%	大買/大賣/
2021/10/06	148	33.70	92	33.76	34.00	56	63,120	0.09%	大買/
2021/10/05	11	32.46	8	32.79	33.45	3	61,172	0.00%
2021/10/04	48	32.02	42	32.21	32.35	6	59,802	0.01%
2021/10/01	40	32.13	86	32.29	32.00	-46	58,780	-0.08%
2021/09/30	43	32.74	1	32.65	32.70	42	57,518	0.07%
2021/09/29	22	32.82	35	32.97	32.65	-13	56,777	-0.02%
2021/09/28	41	32.73	41	32.56	32.65	0	54,838	0.00%
2021/09/27	79	34.21	71	33.95	33.75	8	53,293	0.02%
2021/09/24	168	34.18	85	33.67	34.10	83	51,001	0.16%	大買/
2021/09/23	67	32.75	75	33.45	34.80	-8	45,153	-0.02%
2021/09/22	65	33.43	70	33.16	31.65	-5	40,445	-0.01%
2021/09/17	6	32.36	11	33.24	33.40	-5	33,482	-0.01%
2021/09/16	19	30.40	8	30.41	30.40	11	30,901	0.04%
2021/09/15	3	29.50	1	29.60	29.65	2	30,050	0.01%
2021/09/14	1	29.40	1	29.20	29.25	0	29,755	0.00%
2021/09/13	20	29.00	0	0.00	29.10	20	29,514	0.07%
2021/09/10	0	0.00	5	28.40	28.50	-5	29,188	-0.02%
2021/09/09	2	28.28	5	28.32	28.60	-3	29,060	-0.01%
2021/09/08	3	27.93	3	28.05	27.90	0	28,911	0.00%
2021/09/07	12	28.95	10	28.73	28.85	2	28,391	0.01%
2021/09/06	11	28.86	10	28.50	28.60	1	28,070	0.00%
2021/09/03	20	29.83	0	0.00	29.65	20	27,372	0.07%
2021/09/02	9	30.17	72	30.35	29.75	-63	26,649	-0.24%
2021/09/01	26	31.53	22	31.29	31.70	4	24,832	0.02%
2021/08/31	6	30.16	0	0.00	30.55	6	23,255	0.03%
2021/08/30	17	30.47	18	29.88	30.30	-1	22,256	0.00%
2021/08/27	5	29.28	3	28.95	29.40	2	20,464	0.01%
2021/08/26	2	28.90	4	28.55	28.30	-2	19,580	-0.01%
2021/08/25	7	28.51	26	28.33	28.25	-19	18,392	-0.10%
2021/08/24	11	28.38	18	28.09	28.35	-7	17,703	-0.04%
2021/08/23	8	27.65	11	28.36	27.85	-3	16,716	-0.02%
2021/08/20	30	28.22	35	27.63	28.00	-5	15,421	-0.03%
2021/08/19	18	26.61	0	0.00	26.30	18	13,922	0.13%
2021/08/17	13	25.11	0	0.00	25.15	13	13,451	0.10%
2021/08/16	1	25.45	6	25.38	24.95	-5	13,491	-0.04%
2021/08/13	1	26.60	0	0.00	26.55	1	13,065	0.01%
2021/08/10	15	25.97	3	26.08	25.90	12	13,174	0.09%
2021/08/09	0	0.00	22	26.32	26.20	-22	13,468	-0.16%
2021/08/06	0	0.00	5	27.00	27.20	-5	13,136	-0.04%
2021/08/05	1	26.95	53	27.00	27.00	-52	13,310	-0.39%
2021/08/03	5	27.20	2	27.40	27.40	3	13,595	0.02%
2021/08/02	0	0.00	4.1	27.20	27.25	-4.1	13,319	-0.03%
2021/07/30	1	25.80	10	26.35	26.05	-9	12,791	-0.07%
2021/07/29	11	25.51	1	24.85	25.70	10	12,223	0.08%
2021/07/28	1	24.00	0	0.00	24.00	1	11,653	0.01%
2021/07/26	0	0.00	3	23.95	23.90	-3	12,524	-0.02%
2021/07/21	1	24.45	0	0.00	23.90	1	15,752	0.01%
2021/07/15	0	0.00	12	24.27	24.45	-12	16,845	-0.07%
2021/07/14	0	0.00	2	24.05	23.95	-2	16,992	-0.01%
2021/07/13	1	24.40	1	24.25	24.15	0	17,531	0.00%
2021/07/12	3	24.75	0	0.00	24.40	3	17,590	0.02%
2021/07/09	2	24.35	0	0.00	24.60	2	17,700	0.01%
2021/07/02	0	0.00	2	24.55	24.40	-2	18,694	-0.01%
2021/07/01	1	24.75	0	0.00	24.55	1	18,914	0.01%
2021/06/30	3	25.35	0	0.00	24.70	3	19,271	0.02%
2021/06/29	0	0.00	2	24.95	25.30	-2	18,860	-0.01%
2021/06/25	0	0.00	18	24.30	24.05	-18	18,732	-0.10%
2021/06/24	0	0.00	2	24.30	24.20	-2	18,880	-0.01%
2021/06/21	7	23.80	1	23.75	23.70	6	19,485	0.03%
2021/06/18	0	0.00	1	25.30	24.90	-1	19,544	-0.01%
2021/06/15	1	25.10	0	0.00	25.30	1	20,441	0.00%
2021/06/11	1	25.10	0	0.00	24.85	1	20,965	0.00%
2021/06/01	2	24.90	0	0.00	24.85	2	26,165	0.01%
2021/05/27	0	0.00	2	24.90	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	3	24.00	24.35	-3	34,764	-0.01%
2021/05/20	0	0.00	3	23.35	23.00	-3	36,456	-0.01%
2021/05/19	0	0.00	10	22.90	23.35	-10	37,310	-0.03%
2021/05/17	10	20.30	25	21.45	20.55	-15	38,268	-0.04%
2021/05/13	5	22.05	20	21.60	22.30	-15	37,874	-0.04%
2021/05/12	52	21.88	3	21.90	22.90	49	37,688	0.13%
2021/05/11	26	24.52	3	24.55	24.25	23	37,222	0.06%
2021/05/10	5	25.70	44	25.67	25.70	-39	37,091	-0.11%
2021/05/06	56	24.86	0	0.00	24.60	56	37,769	0.15%
2021/05/05	20	24.85	0	0.00	24.55	20	37,819	0.05%
2021/05/04	6	25.63	2	25.00	24.70	4	38,316	0.01%
2021/05/03	2	26.13	1	26.35	25.75	1	38,045	0.00%
2021/04/29	10	27.20	23	27.37	27.00	-13	37,927	-0.03%
2021/04/28	30	28.94	35	28.26	27.95	-5	37,887	-0.01%
2021/04/27	6	28.23	45	28.09	28.55	-39	37,354	-0.10%
2021/04/26	7	27.14	0	0.00	26.90	7	36,776	0.02%
2021/04/23	2	27.15	6	26.95	26.85	-4	36,871	-0.01%
2021/04/22	10	26.92	7	27.12	26.60	3	36,995	0.01%
2021/04/21	0	0.00	6	27.45	27.25	-6	36,807	-0.02%
2021/04/19	3	26.87	12	27.52	27.30	-9	37,612	-0.02%
2021/04/16	12	26.52	0	0.00	26.50	12	37,472	0.03%
2021/04/15	1.9	26.10	0	0.00	26.15	1.9	37,690	0.01%
2021/04/14	1	25.70	5	26.30	25.80	-4	38,428	-0.01%
2021/04/12	0	0.00	6	26.47	26.30	-6	38,729	-0.02%
2021/04/09	5	26.78	0	0.00	26.70	5	39,016	0.01%
2021/04/08	2	27.05	4	27.05	27.10	-2	39,108	-0.01%
2021/04/07	11	27.04	11	27.23	27.25	0	39,792	0.00%
2021/04/06	15	26.44	1	26.50	26.60	14	40,441	0.03%
2021/04/01	3	26.92	34	26.87	26.85	-31	40,937	-0.08%
2021/03/31	4	27.35	0	0.00	27.05	4	41,837	0.01%
2021/03/30	5	27.48	10	27.55	27.30	-5	43,385	-0.01%
2021/03/29	6	27.63	7	27.61	27.50	-1	45,564	0.00%
2021/03/26	1	28.05	2	27.70	27.60	-1	47,627	0.00%
2021/03/25	21	27.99	1	27.90	27.60	20	48,995	0.04%
2021/03/24	5	27.60	2	27.65	27.50	3	50,804	0.01%
2021/03/23	2	27.10	5	27.15	27.10	-3	51,779	-0.01%
2021/03/22	3	27.47	1	27.50	27.40	2	52,246	0.00%
2021/03/19	2	27.63	11	27.60	27.50	-9	52,776	-0.02%
2021/03/18	48	28.09	42	28.08	28.05	6	54,426	0.01%
2021/03/17	7	28.57	0	0.00	28.20	7	55,388	0.01%
2021/03/16	24	29.30	3	29.05	28.85	21	57,510	0.04%
2021/03/15	4	28.80	4	29.09	28.95	0	57,333	0.00%
2021/03/12	1	28.15	6	27.98	28.15	-5	56,117	-0.01%
2021/03/11	15	27.78	1	27.85	27.95	14	55,758	0.03%
2021/03/10	2	28.10	1	27.95	27.90	1	55,657	0.00%
2021/03/09	7	28.23	5	28.30	28.35	2	55,980	0.00%
2021/03/08	6	27.80	5	27.70	28.15	1	55,962	0.00%
2021/03/05	24	28.50	4	28.24	28.45	20	55,390	0.04%
2021/03/04	16	28.82	59	28.73	28.20	-43	55,682	-0.08%
2021/03/03	54	29.89	43	29.91	29.35	11	55,313	0.02%
2021/03/02	27	29.69	14	29.25	29.45	13	52,522	0.02%
2021/02/26	10	27.68	63	27.42	27.95	-53	48,714	-0.11%
2021/02/25	17	27.34	10	27.33	27.50	7	47,957	0.01%
2021/02/24	14	27.38	1	27.55	27.20	13	47,557	0.03%
2021/02/23	2	27.03	7	27.09	27.00	-5	47,006	-0.01%
2021/02/22	6	27.19	3	26.97	26.95	3	46,677	0.01%
2021/02/19	24	27.33	6	27.66	27.45	18	46,058	0.04%
2021/02/18	16	26.68	9	27.15	27.45	7	45,195	0.02%
2021/02/17	6	25.59	0	0.00	25.55	6	44,094	0.01%
2021/02/05	0	0.00	4	25.40	25.10	-4	43,931	-0.01%
2021/02/04	1	25.30	2	25.30	25.35	-1	43,843	0.00%
2021/02/03	0	0.00	5	25.42	25.15	-5	43,840	-0.01%
2021/02/02	0	0.00	3	25.12	25.00	-3	43,770	-0.01%
2021/02/01	1	24.95	0	0.00	25.10	1	43,710	0.00%
2021/01/29	16	26.29	7	26.21	25.20	9	43,600	0.02%
2021/01/28	8	24.93	0	0.00	24.90	8	42,959	0.02%
2021/01/27	1	25.65	0	0.00	25.60	1	43,016	0.00%
2021/01/26	26	26.52	10	26.00	25.90	16	43,276	0.04%
2021/01/22	13	26.19	1	26.60	26.50	12	42,980	0.03%
2021/01/21	22	26.25	2	26.20	26.20	20	42,821	0.05%
2021/01/20	10	26.04	12	25.98	25.55	-2	42,792	0.00%
2021/01/19	24	26.59	47	26.77	26.85	-23	42,639	-0.05%
2021/01/18	0	0.00	7	24.37	25.15	-7	42,172	-0.02%
2021/01/15	8	24.81	0	0.00	24.45	8	44,252	0.02%
2021/01/14	58	25.39	7	25.35	25.20	51	44,550	0.11%
2021/01/13	18	25.27	21	25.26	25.15	-3	44,557	-0.01%
2021/01/12	37	24.87	0	0.00	25.40	37	44,187	0.08%
2021/01/11	21	24.62	20	24.49	24.40	1	43,320	0.00%
2021/01/08	0	0.00	32	25.07	25.10	-32	42,925	-0.07%
2021/01/07	10	25.11	19	25.31	25.35	-9	42,587	-0.02%
2021/01/06	43	26.50	2	26.43	25.70	41	41,820	0.10%
2021/01/05	1	26.15	0	0.00	26.15	1	41,312	0.00%
2021/01/04	1	26.70	1	26.90	26.80	0	40,929	0.00%
2020/12/31	27	26.31	13	26.29	26.45	14	40,482	0.03%
2020/12/30	2	27.10	16	26.57	26.55	-14	40,208	-0.03%
2020/12/29	4	26.11	20	26.56	26.15	-16	39,361	-0.04%
2020/12/28	44	27.33	11	26.82	26.80	33	38,445	0.09%
2020/12/25	18	27.30	0	0.00	26.95	18	37,476	0.05%
2020/12/24	71	28.64	46	28.07	27.55	25	36,509	0.07%
2020/12/23	39	27.62	39	28.01	28.35	0	34,770	0.00%
2020/12/22	29	27.67	28	28.52	27.90	1	32,390	0.00%
2020/12/21	85	27.88	102	27.49	27.30	-17	30,176	-0.06%	大賣/
2020/12/18	56	26.45	36	27.35	27.60	20	28,570	0.07%
2020/12/17	31	25.54	32	25.47	25.65	-1	26,353	0.00%
2020/12/16	5	25.15	11	25.02	24.75	-6	25,278	-0.02%
2020/12/15	8	24.56	0	0.00	24.45	8	24,972	0.03%
2020/12/14	0	0.00	17	25.30	25.05	-17	24,158	-0.07%
2020/12/11	13	23.96	20	23.70	23.20	-7	22,119	-0.03%
2020/12/10	20	24.00	17	23.97	24.10	3	20,722	0.01%
2020/12/09	0	0.00	5	22.05	21.95	-5	17,953	-0.03%
2020/12/08	5	21.40	0	0.00	21.10	5	17,339	0.03%
2020/12/07	5	21.55	0	0.00	21.10	5	17,206	0.03%
2020/12/03	15	21.68	0	0.00	21.55	15	16,642	0.09%
2020/12/02	3	21.15	0	0.00	21.10	3	16,009	0.02%
2020/12/01	3	20.60	3	21.10	20.65	0	15,642	0.00%
2020/11/30	5	21.13	10	21.50	21.05	-5	15,457	-0.03%
2020/11/27	0	0.00	2	20.10	20.90	-2	14,382	-0.01%
2020/11/25	3	19.45	0	0.00	19.10	3	13,591	0.02%
2020/11/24	1	18.90	40	18.84	18.90	-39	13,380	-0.29%
2020/11/23	0	0.00	3	19.10	19.05	-3	13,170	-0.02%
2020/11/12	10	20.00	0	0.00	19.90	10	12,903	0.08%
2020/11/05	3	20.45	0	0.00	20.35	3	13,489	0.02%
2020/11/03	3	21.00	3	20.45	20.45	0	13,803	0.00%
2020/10/30	1	20.90	2	21.15	21.05	-1	14,819	-0.01%
2020/10/29	0	0.00	3	20.70	20.80	-3	14,802	-0.02%
2020/10/27	2	20.93	2	20.50	20.50	0	15,963	0.00%
2020/10/26	34	21.76	12	21.20	21.20	22	15,584	0.14%
2020/10/23	67	22.59	26	22.81	22.80	41	14,694	0.28%
2020/10/21	10	19.45	0	0.00	19.45	10	11,583	0.09%
2020/10/12	20	18.10	0	0.00	18.15	20	10,734	0.19%
2020/09/16	0	0.00	0.2	16.20	16.15	-0.2	10,413	0.00%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	1	21.30	0	0.00	21.00	1	7,451	0.01%
2020/06/29	0	0.00	1	21.45	21.35	-1	7,376	-0.01%
2020/06/08	0	0.00	6	21.90	21.60	-6	8,544	-0.07%
2020/06/05	0	0.00	2	21.85	21.80	-2	8,542	-0.02%
2020/06/04	2	21.65	2	21.85	21.75	0	8,587	0.00%
2020/06/03	2	21.90	0	0.00	21.95	2	8,648	0.02%
2020/06/01	5	21.06	1	21.55	21.15	4	8,641	0.05%
2020/05/29	0	0.00	3	21.20	20.75	-3	8,590	-0.03%
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/08	0	0.00	1	21.80	21.80	-1	8,641	-0.01%
2020/05/07	5	22.56	14	22.08	21.90	-9	8,568	-0.11%
2020/05/06	10	23.43	0	0.00	22.70	10	8,363	0.12%
2020/05/05	2	21.55	2	21.75	21.85	0	7,974	0.00%
2020/04/28	1	21.00	0	0.00	20.90	1	7,859	0.01%
2020/04/27	1	21.25	0	0.00	20.95	1	7,950	0.01%
2020/04/23	1	21.90	0	0.00	21.70	1	7,924	0.01%
2020/04/09	0	0.00	1	22.60	22.40	-1	7,182	-0.01%
2020/04/07	1	22.20	0	0.00	22.45	1	7,275	0.01%
2020/04/06	0	0.00	1	21.65	22.15	-1	7,363	-0.01%
2020/04/01	1	21.20	1	20.90	20.90	0	7,208	0.00%
2020/03/31	3	19.90	3	19.60	19.60	0	6,975	0.00%
2020/03/19	0	0.00	3	16.80	17.30	-3	6,753	-0.04%
2020/03/11	1	19.85	0	0.00	19.70	1	6,388	0.02%
2020/03/10	1	20.15	0	0.00	20.25	1	6,390	0.02%
2020/02/24	30	22.05	30	22.20	22.05	0	7,705	0.00%
2020/02/21	0	0.00	2	23.15	22.75	-2	7,852	-0.03%
2020/02/20	2	23.28	0	0.00	22.60	2	7,908	0.03%
2020/02/11	0	0.00	2	20.93	21.20	-2	8,321	-0.02%
2020/02/06	0	0.00	5	20.10	20.40	-5	8,459	-0.06%
2020/01/30	1	19.95	0	0.00	19.50	1	8,958	0.01%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/16	0	0.00	3	21.18	21.25	-3	8,994	-0.03%
2020/01/14	0	0.00	1	21.20	21.20	-1	9,062	-0.01%
2020/01/13	0	0.00	3	21.65	21.50	-3	9,078	-0.03%
2020/01/10	2	21.00	0	0.00	20.90	2	9,028	0.02%
2020/01/09	0	0.00	2	20.80	20.80	-2	9,054	-0.02%
2020/01/07	1	20.55	0	0.00	20.70	1	9,209	0.01%
2020/01/02	1	21.15	0	0.00	21.05	1	9,261	0.01%
2019/12/11	1	21.00	0	0.00	20.90	1	9,098	0.01%
2019/12/09	0	0.00	1	21.65	21.60	-1	9,079	-0.01%
2019/12/06	1	21.30	5	21.20	21.25	-4	9,171	-0.04%
2019/12/03	1	21.85	0	0.00	21.90	1	9,468	0.01%
2019/12/02	3	21.82	0	0.00	21.90	3	9,716	0.03%
2019/11/29	2	22.10	0	0.00	22.05	2	9,780	0.02%
2019/11/28	5	22.50	0	0.00	22.05	5	9,713	0.05%
2019/11/26	0	0.00	1	23.50	23.70	-1	9,509	-0.01%
2019/11/25	0	0.00	2	22.80	23.10	-2	9,259	-0.02%
2019/11/22	5	22.92	0	0.00	22.85	5	9,413	0.05%
2019/11/21	0	0.00	10	22.00	22.40	-10	9,351	-0.11%
2019/11/01	2	18.35	2	18.25	18.25	0	9,375	0.00%
2019/10/24	0	0.00	4	17.45	17.70	-4	9,428	-0.04%
2019/10/23	2	16.85	0	0.00	16.95	2	9,422	0.02%
2019/10/16	0	0.00	2	17.25	17.25	-2	9,792	-0.02%
2019/10/15	0	0.00	1	16.65	16.75	-1	9,862	-0.01%
2019/10/14	0	0.00	3	16.93	16.95	-3	9,950	-0.03%
2019/10/08	1	16.60	1	16.80	16.65	0	10,868	0.00%
2019/10/03	2	16.40	0	0.00	16.45	2	12,099	0.02%
2019/09/27	2	16.80	0	0.00	17.00	2	12,532	0.02%
2019/09/26	1	17.45	2	17.45	17.25	-1	12,731	-0.01%
2019/09/25	3	17.83	0	0.00	17.70	3	12,983	0.02%
2019/09/23	2	17.88	0	0.00	18.00	2	13,865	0.01%
2019/09/20	0	0.00	2	18.13	18.10	-2	14,276	-0.01%
2019/09/19	2	17.45	2	17.75	17.65	0	14,462	0.00%
2019/09/18	1	17.70	1	17.95	17.80	0	14,824	0.00%
2019/09/17	1	17.60	0	0.00	17.85	1	15,174	0.01%
2019/09/16	1	17.70	0	0.00	17.75	1	15,601	0.01%
2019/09/12	0	0.00	3	17.82	17.80	-3	15,642	-0.02%
2019/09/05	0	0.00	3	17.07	17.15	-3	17,301	-0.02%
2019/09/04	2	16.40	0	0.00	16.95	2	17,261	0.01%
2019/08/27	0	0.00	2	17.20	17.20	-2	18,767	-0.01%
2019/08/26	0	0.00	2	16.60	17.10	-2	18,631	-0.01%
2019/08/22	3	16.72	2	17.15	17.50	1	18,861	0.01%
2019/08/21	3	18.00	0	0.00	17.60	3	18,957	0.02%
2019/08/20	6	18.20	4	18.33	18.45	2	19,025	0.01%
2019/08/07	0	0.00	1	18.60	18.75	-1	19,921	-0.01%
2019/08/06	1	18.40	3	18.95	19.00	-2	19,922	-0.01%
2019/08/02	0	0.00	5	18.80	18.70	-5	20,041	-0.02%
2019/07/31	2	19.70	0	0.00	20.20	2	20,011	0.01%
2019/07/30	3	19.80	2	19.80	19.75	1	19,903	0.01%
2019/07/29	2	19.25	3	19.38	19.60	-1	19,826	-0.01%
2019/07/26	3	18.90	0	0.00	19.25	3	19,774	0.02%
2019/07/24	3	19.55	0	0.00	19.85	3	19,639	0.02%
2019/07/19	2	19.65	1	19.60	19.65	1	19,570	0.01%
2019/07/18	0	0.00	1	19.60	19.20	-1	19,505	-0.01%
2019/07/01	0	0.00	1	19.25	19.85	-1	18,755	-0.01%
2019/06/28	1	18.40	0	0.00	18.75	1	18,324	0.01%
2019/06/27	3	18.90	2	18.98	18.90	1	18,068	0.01%
2019/06/25	2	19.18	1	18.95	19.05	1	17,867	0.01%
2019/06/13	12	21.37	12	21.17	20.80	0	15,965	0.00%
2019/06/12	1	20.40	2	20.68	20.55	-1	15,473	-0.01%
2019/06/11	3	20.43	2	20.25	20.30	1	15,276	0.01%
2019/06/06	10	22.35	10	22.10	22.10	0	14,340	0.00%
2019/06/05	4	21.45	5	21.55	21.70	-1	13,972	-0.01%
2019/06/04	1	20.55	0	0.00	19.75	1	13,549	0.01%
2019/06/03	2	21.85	2	21.50	21.50	0	13,102	0.00%
2019/05/31	0	0.00	1	21.80	21.75	-1	12,945	-0.01%
2019/05/29	1	21.35	0	0.00	21.15	1	12,918	0.01%
2019/05/24	3	22.40	3	22.20	22.20	0	12,444	0.00%
2019/05/22	0	0.00	2	23.88	23.05	-2	11,768	-0.02%
2019/05/21	0	0.00	1	23.10	23.70	-1	11,653	-0.01%
2019/05/16	1	22.15	1	22.80	22.10	0	11,616	0.00%
2019/05/14	0	0.00	2	21.93	22.20	-2	11,365	-0.02%
2019/05/13	3	21.63	0	0.00	21.20	3	11,421	0.03%
2019/05/10	0	0.00	6	22.92	23.10	-6	11,388	-0.05%
2019/05/09	5	22.00	0	0.00	22.05	5	11,291	0.04%
2019/05/08	1	22.75	0	0.00	22.85	1	11,204	0.01%
2019/05/07	1	23.10	1	23.60	23.10	0	11,212	0.00%
2019/05/03	2	23.30	0	0.00	23.25	2	11,260	0.02%
2019/05/02	0	0.00	1	23.80	23.50	-1	11,287	-0.01%
2019/04/30	1	23.05	1	23.85	23.80	0	11,381	0.00%
2019/04/29	1	23.30	0	0.00	23.20	1	11,526	0.01%
2019/04/23	0	0.00	3	24.95	25.20	-3	12,894	-0.02%
2019/04/22	0	0.00	0	24.90	25.05	0	13,307	0.00%
2019/04/19	3	24.98	0	0.00	24.90	3	13,688	0.02%
2019/04/11	5	29.45	5	29.70	29.55	0	13,466	0.00%
2019/04/10	10	28.80	13	28.95	29.80	-3	13,209	-0.02%
2019/04/08	0	0.00	2	24.40	25.75	-2	13,374	-0.01%
2019/04/03	1	23.35	0	0.00	23.45	1	14,466	0.01%
2019/04/01	1	23.55	0	0.00	24.15	1	16,177	0.01%
2019/03/29	2	24.60	0	0.00	24.30	2	17,091	0.01%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	0	0.00	2	26.50	26.25	-2	19,389	-0.01%
2019/03/11	0	0.00	1	25.85	25.65	-1	20,284	0.00%
2019/03/08	1	25.30	2	25.55	25.55	-1	20,845	0.00%
2019/03/04	2	26.90	0	0.00	26.80	2	25,052	0.01%
2019/02/27	0	0.00	1	26.50	26.80	-1	25,603	0.00%
2019/02/22	4	25.96	0	0.00	25.90	4	25,797	0.02%
2019/02/18	10	26.30	0	0.00	26.05	10	26,631	0.04%
2019/01/25	0	0.00	1	27.10	27.10	-1	29,464	0.00%
2019/01/22	0	0.00	2	26.15	26.25	-2	30,405	-0.01%
2019/01/21	2	26.00	1	26.20	26.10	1	31,040	0.00%
2019/01/18	0	0.00	0.4	26.00	26.10	-0.4	31,328	0.00%
2019/01/17	0	0.00	2	25.70	25.60	-2	31,591	-0.01%
2019/01/16	3	26.25	0	0.00	25.50	3	32,071	0.01%
2019/01/07	0	0.00	19	26.37	26.50	-19	33,744	-0.06%
2019/01/04	8	25.34	0	0.00	25.35	8	33,857	0.02%
2018/12/26	0	0.00	9	24.94	25.15	-9	33,591	-0.03%
2018/12/25	29	24.55	20	24.40	25.00	9	33,485	0.03%
2018/12/24	6	24.92	0	0.00	24.30	6	32,466	0.02%
2018/12/22	8	27.99	1	26.95	26.95	7	31,995	0.02%
2018/12/21	2	34.15	2	29.95	29.85	0	31,703	0.00%
2018/12/19	1	33.00	5	33.48	33.50	-4	30,839	-0.01%
2018/12/18	2	33.28	6	33.17	33.80	-4	30,333	-0.01%
2018/12/17	5	32.66	5	32.56	34.00	0	30,131	0.00%
2018/12/14	3	32.45	0	0.00	32.40	3	28,984	0.01%
2018/12/13	0	0.00	2	36.40	35.95	-2	28,779	-0.01%
2018/12/12	0	0.00	1	37.15	37.15	-1	28,657	0.00%
2018/12/11	2	37.35	0	0.00	37.25	2	28,519	0.01%
2018/12/05	1	38.40	1	38.05	38.05	0	28,641	0.00%
2018/12/03	2	39.30	0	0.00	39.55	2	28,520	0.01%
2018/11/30	15	41.12	15	40.37	40.50	0	28,076	0.00%
2018/11/27	0	0.00	6	41.03	39.60	-6	24,623	-0.02%
2018/11/26	6	40.33	0	0.00	42.40	6	24,142	0.02%
2018/11/20	2	39.80	2	39.45	39.45	0	23,649	0.00%
2018/11/19	0	0.00	3	40.40	39.75	-3	23,601	-0.01%
2018/11/15	5	39.41	2	39.65	40.30	3	23,108	0.01%
2018/11/12	2	37.30	2	37.20	37.20	0	22,724	0.00%
2018/11/08	3	39.80	3	39.60	39.60	0	22,725	0.00%
2018/11/07	2	39.80	2	40.10	40.10	0	22,718	0.00%
2018/11/06	5	40.06	9	40.10	40.10	-4	22,607	-0.02%
2018/11/02	4	37.13	1	36.80	37.45	3	21,966	0.01%
2018/11/01	2	36.80	2	37.20	37.20	0	21,945	0.00%
2018/10/31	0	0.00	2	36.00	36.00	-2	21,813	-0.01%
2018/10/30	0	0.00	1	34.00	33.75	-1	21,765	0.00%
2018/10/29	1	33.00	0	0.00	33.90	1	21,676	0.00%
2018/10/25	0	0.00	4	36.23	36.95	-4	21,657	-0.02%
2018/10/24	0	0.00	6	35.75	36.00	-6	21,581	-0.03%
2018/10/23	6	35.29	0	0.00	35.00	6	21,479	0.03%
2018/10/22	6	35.67	3	35.95	37.05	3	21,681	0.01%
2018/10/19	12	37.38	9	36.97	37.50	3	22,296	0.01%
2018/10/18	4	40.80	16.3	40.14	37.20	-12.3	22,007	-0.06%
2018/10/17	12	40.31	5	41.13	41.25	7	21,744	0.03%
2018/10/16	0	0.00	3	38.00	37.80	-3	21,618	-0.01%
2018/10/15	3	38.45	0	0.00	38.00	3	22,531	0.01%
2018/10/09	0	0.00	5	38.57	38.45	-5	26,003	-0.02%
2018/10/08	1	38.10	0	0.00	38.35	1	27,388	0.00%
2018/10/05	4	38.39	0	0.00	39.30	4	28,407	0.01%
2018/10/04	0	0.00	11	39.22	39.45	-11	29,031	-0.04%
2018/10/03	6	39.03	0	0.00	39.40	6	29,678	0.02%
2018/10/02	5	38.78	1	38.70	39.00	4	31,099	0.01%
2018/10/01	1	37.40	0	0.00	37.20	1	31,768	0.00%
2018/09/27	0	0.00	0.1	38.85	39.15	-0.1	31,405	0.00%
2018/09/25	4	37.68	4	37.68	37.80	0	31,642	0.00%
2018/09/21	0	0.00	4	36.15	36.95	-4	31,567	-0.01%
2018/09/20	4	37.30	2	37.03	36.10	2	31,754	0.01%
2018/09/14	2	37.00	0	0.00	36.75	2	32,605	0.01%
2018/09/13	0	0.00	12	36.06	36.55	-12	32,620	-0.04%
2018/09/12	3	33.95	0	0.00	34.10	3	33,037	0.01%
2018/09/11	6	32.85	0	0.00	32.90	6	33,312	0.02%
2018/09/06	5	35.65	3	35.50	35.50	2	33,649	0.01%
2018/09/05	1	35.50	0	0.00	35.40	1	33,726	0.00%
2018/09/03	4	36.75	4	36.45	36.45	0	34,137	0.00%
2018/08/30	1	38.40	1	38.65	38.20	0	34,000	0.00%
2018/08/23	0	0.00	3	37.25	37.35	-3	33,748	-0.01%
2018/08/22	2	36.30	2	36.45	36.45	0	33,591	0.00%
2018/08/21	3	36.05	1	36.50	37.00	2	33,515	0.01%
2018/08/20	0	0.00	9	34.70	34.90	-9	33,258	-0.03%
2018/08/17	7	36.07	2	36.25	35.95	5	32,963	0.02%
2018/08/15	5	37.68	0	0.00	37.75	5	32,796	0.02%
2018/08/14	0	0.00	6	37.45	38.00	-6	32,689	-0.02%
2018/08/13	0	0.00	5	36.70	37.85	-5	32,452	-0.02%
2018/08/10	2	37.80	2	38.10	37.55	0	32,335	0.00%
2018/08/09	2	37.95	0	0.00	38.50	2	32,402	0.01%
2018/08/08	0	0.00	3	38.10	38.50	-3	32,045	-0.01%
2018/08/07	3	38.95	0	0.00	37.80	3	31,959	0.01%
2018/08/06	2	37.55	2	37.90	38.40	0	31,876	0.00%
2018/08/03	12	38.51	15	38.51	38.30	-3	31,840	-0.01%
2018/08/02	3	38.50	2	38.50	38.25	1	31,622	0.00%
2018/08/01	40	39.46	32	39.68	38.55	8	31,208	0.03%
2018/07/31	8	39.26	8	38.87	39.00	0	30,949	0.00%
2018/07/30	0	0.00	5	40.01	38.85	-5	30,952	-0.02%
2018/07/27	2	40.30	6	40.58	40.30	-4	30,732	-0.01%
2018/07/26	8	39.77	9	39.87	41.00	-1	30,091	0.00%
2018/07/24	6	38.48	0	0.00	37.85	6	28,687	0.02%
2018/07/20	4	38.25	7	38.11	37.85	-3	28,098	-0.01%
2018/07/19	8	37.34	6	37.75	39.10	2	27,102	0.01%
2018/07/18	9	38.72	37.5	37.37	36.30	-28.5	26,238	-0.11%
2018/07/17	4	37.43	5	38.31	38.50	-1	24,840	0.00%
2018/07/16	6	36.02	6	36.62	36.90	0	24,405	0.00%
2018/07/13	14	33.71	14	34.39	35.30	0	23,929	0.00%
2018/07/12	31	33.19	5	32.65	33.10	26	24,538	0.11%
2018/07/11	9	32.42	4	31.90	32.20	5	23,919	0.02%
2018/07/10	0	0.00	2	31.05	31.30	-2	23,340	-0.01%
2018/07/09	0	0.00	2	29.35	30.90	-2	22,037	-0.01%
2018/07/05	1	27.40	0	0.00	27.80	1	20,833	0.00%
2018/07/03	3	26.97	0	0.00	26.60	3	20,684	0.01%
2018/06/29	0	0.00	2	27.18	27.10	-2	20,693	-0.01%
2018/06/25	2	26.45	71	26.82	27.00	-69	21,130	-0.33%
2018/06/21	0	0.00	16	27.97	27.90	-16	20,985	-0.08%
2018/06/19	70	26.42	2	26.55	26.30	68	21,445	0.32%
2018/06/15	0	0.00	1	26.40	26.10	-1	21,482	0.00%
2018/06/13	0	0.00	2	24.80	24.75	-2	21,610	-0.01%
2018/06/12	2	25.15	1	25.30	25.75	1	21,844	0.00%
2018/06/11	1	24.00	1	24.40	24.00	0	22,367	0.00%
2018/05/23	2	23.00	0	0.00	22.90	2	25,890	0.01%
2018/05/22	0	0.00	1	22.75	22.65	-1	26,037	0.00%
2018/05/15	15	22.93	6	22.70	22.70	9	26,477	0.03%
2018/05/11	0	0.00	1	22.65	22.90	-1	26,943	0.00%
2018/05/08	0	0.00	2	22.45	22.60	-2	26,916	-0.01%
2018/05/07	3	22.45	3	22.25	22.25	0	27,186	0.00%
2018/05/03	0	0.00	5	22.05	21.85	-5	27,328	-0.02%
2018/04/30	1	21.90	0	0.00	22.25	1	28,055	0.00%
2018/04/27	1	21.75	0	0.00	21.50	1	28,147	0.00%
2018/04/26	4	22.55	0	0.00	21.00	4	28,129	0.01%
2018/04/25	2	23.75	0	0.00	23.20	2	28,948	0.01%
2018/04/20	9	26.19	11	26.10	26.60	-2	31,914	-0.01%
2018/04/19	9	25.68	8	25.73	26.00	1	31,765	0.00%
2018/04/18	7	25.04	33	24.68	25.10	-26	31,735	-0.08%
2018/04/16	5	22.90	2	23.45	22.90	3	31,112	0.01%
2018/04/12	0	0.00	10	23.30	22.95	-10	32,459	-0.03%
2018/04/11	10	23.10	1	23.10	23.10	9	32,598	0.03%
2018/04/10	0	0.00	2	23.15	22.75	-2	32,878	-0.01%
2018/04/09	0	0.00	17	22.77	22.85	-17	32,705	-0.05%
2018/04/02	3	22.35	3	22.20	22.20	0	33,321	0.00%
2018/03/31	2	22.35	1	21.60	22.25	1	33,665	0.00%
2018/03/30	5	21.90	6	22.06	22.45	-1	34,037	0.00%
2018/03/29	1	21.50	0	0.00	21.10	1	34,292	0.00%
2018/03/23	1	21.80	11	20.24	22.60	-10	35,662	-0.03%
2018/03/22	9	21.92	4	21.73	20.60	5	35,100	0.01%
2018/03/21	5	22.54	0	0.00	22.30	5	34,713	0.01%
2018/03/20	4	22.70	11	22.77	23.15	-7	35,738	-0.02%
2018/03/19	3	22.80	0	0.00	23.15	3	35,883	0.01%
2018/03/16	25	23.11	1	23.20	22.85	24	36,479	0.07%
2018/03/15	21	23.11	9	23.32	23.40	12	36,500	0.03%
2018/03/14	1	22.45	1	22.45	22.70	0	36,098	0.00%
2018/03/13	2	22.53	1	22.70	22.70	1	36,315	0.00%
2018/03/12	1	23.35	2	22.55	22.50	-1	37,135	0.00%
2018/03/07	6	24.00	10	24.45	24.45	-4	36,686	-0.01%
2018/03/06	8	24.75	4	24.05	24.05	4	37,174	0.01%
2018/02/27	2	25.85	2	25.75	25.30	0	40,119	0.00%
2018/02/26	1	26.20	0	0.00	25.85	1	40,682	0.00%
2018/02/23	10	25.95	0	0.00	25.95	10	41,882	0.02%
2018/02/07	10	23.10	10	23.20	23.20	0	45,725	0.00%
2018/02/06	6	23.30	6	22.45	22.45	0	45,631	0.00%
2018/02/05	6	24.00	6	24.10	24.10	0	45,150	0.00%
2018/02/02	1	23.50	0	0.00	24.20	1	44,938	0.00%
2018/01/31	6	23.56	6	23.74	23.90	0	44,858	0.00%
2018/01/30	8	23.38	9	23.74	23.80	-1	44,613	0.00%
2018/01/29	6	24.02	15	23.85	23.60	-9	44,175	-0.02%
2018/01/26	12	24.40	10	24.25	24.40	2	43,975	0.00%
2018/01/25	0	0.00	2	25.00	23.35	-2	43,454	0.00%
2018/01/24	9	25.39	7	25.25	25.15	2	43,046	0.00%
2018/01/22	0	0.00	2	25.90	25.65	-2	42,862	0.00%
2018/01/19	17	25.97	20	25.94	26.40	-3	42,647	-0.01%
2018/01/18	17	26.51	10	27.45	25.40	7	41,939	0.02%
2018/01/17	0	0.00	9	27.23	27.35	-9	41,695	-0.02%
2018/01/16	20	26.92	15	26.27	27.40	5	40,665	0.01%
2018/01/15	15	24.85	10	24.60	25.05	5	39,476	0.01%
2018/01/12	10	24.10	14	23.84	24.10	-4	38,812	-0.01%
2018/01/11	5	23.55	0	0.00	23.55	5	37,846	0.01%
2018/01/10	6	23.60	10.5	23.17	23.60	-4.5	37,431	-0.01%
2018/01/09	6	22.17	1	22.90	22.15	5	36,748	0.01%
2018/01/08	5	21.38	10	21.30	22.60	-5	36,228	-0.01%
2018/01/05	0	0.00	2	20.50	20.55	-2	36,017	-0.01%
2018/01/04	2	20.00	2	20.05	20.30	0	35,795	0.00%
2018/01/03	2	19.75	1	19.30	19.80	1	35,508	0.00%