大同 (2371)-日盛-內湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	33.10	32.95	-10	6,250	-0.16%
2023/04/06	0.1	32.90	0	0.00	32.85	0.1	6,257	0.00%
2023/03/29	22	33.96	2	33.90	33.45	20	6,199	0.32%
2023/03/28	0	0.00	20	34.30	34.30	-20	5,978	-0.33%
2023/03/17	10	31.90	0	0.00	32.35	10	7,059	0.14%
2023/03/01	0	0.00	1	33.25	33.20	-1	7,163	-0.01%
2023/02/24	0	0.00	1	33.65	33.50	-1	7,146	-0.01%
2023/02/22	1	34.10	0	0.00	33.80	1	7,228	0.01%
2023/02/15	3	34.50	3	34.15	34.15	0	7,481	0.00%
2023/02/02	11	34.25	9	34.58	34.30	2	7,698	0.03%
2023/01/12	350	33.79	0	0.00	33.65	350	7,779	4.50%	大買/鉅額交易
2023/01/11	200	33.90	0	0.00	33.90	200	7,818	2.56%	大買/鉅額交易
2023/01/10	200	33.85	0	0.00	33.85	200	7,870	2.54%	大買/鉅額交易
2023/01/09	80	33.92	0	0.00	33.95	80	7,921	1.01%
2023/01/06	280	33.94	0	0.00	33.95	280	8,001	3.50%	大買/鉅額交易
2022/12/30	300	34.50	0	0.00	34.50	300	8,188	3.66%	大買/鉅額交易
2022/12/29	0	0.00	5	34.65	34.15	-5	8,061	-0.06%
2022/12/26	5	33.80	0	0.00	33.75	5	7,904	0.06%
2022/12/16	0	0.00	3	35.20	35.30	-3	8,250	-0.04%
2022/12/13	0	0.00	2	34.30	34.35	-2	7,706	-0.03%
2022/12/12	1	33.50	1	33.75	33.70	0	7,556	0.00%
2022/12/09	2	33.88	1	33.95	33.85	1	7,545	0.01%
2022/12/08	7	33.59	7	33.56	33.40	0	7,324	0.00%
2022/12/07	1	33.40	4	33.76	34.00	-3	7,139	-0.04%
2022/11/30	1	32.55	0	0.00	32.55	1	6,800	0.01%
2022/11/18	4,850	31.85	0	0.00	32.25	4,850	7,765	62.46%	大買/鉅額交易
2022/11/17	900	31.50	1	31.30	31.50	899	7,762	11.58%	大買/鉅額交易
2022/11/16	600	31.51	0	0.00	31.20	600	7,761	7.73%	大買/鉅額交易
2022/11/11	300	32.00	0	0.00	31.75	300	8,455	3.55%	大買/鉅額交易
2022/11/01	0	0.00	0	31.15	31.30	0	9,180	0.00%
2022/10/21	0	0.00	2	32.50	32.45	-2	9,452	-0.02%
2022/10/19	1	31.60	1	31.80	31.75	0	9,494	0.00%
2022/10/17	1	31.50	1	31.65	31.80	0	9,551	0.00%
2022/10/04	123	32.40	1	33.10	32.95	122	10,707	1.14%	大買/鉅額交易
2022/09/30	1	30.50	1	30.90	31.80	0	10,744	0.00%
2022/09/26	1	31.85	124	32.40	32.65	-123	10,692	-1.15%	大賣/鉅額交易
2022/09/19	1	32.85	0	0.00	32.85	1	10,855	0.01%
2022/09/15	2	32.80	0	0.00	32.85	2	10,789	0.02%
2022/09/06	1	32.95	0	0.00	33.30	1	12,181	0.01%
2022/08/18	0	0.00	2	35.95	35.40	-2	11,395	-0.02%
2022/07/28	0	0.00	1	35.00	34.80	-1	12,361	-0.01%
2022/07/20	0	0.00	23	35.76	35.65	-23	12,718	-0.18%
2022/07/19	0	0.00	3	36.00	35.85	-3	12,733	-0.02%
2022/07/15	0	0.00	2	34.95	35.00	-2	12,458	-0.02%
2022/07/14	22	34.23	0	0.00	34.40	22	12,320	0.18%
2022/07/08	0	0.00	18	33.24	33.15	-18	12,279	-0.15%
2022/07/07	0	0.00	72	33.23	33.40	-72	12,352	-0.58%
2022/07/06	0	0.00	5	33.35	33.10	-5	12,315	-0.04%
2022/06/23	0	0.00	20	33.95	33.80	-20	14,315	-0.14%
2022/06/21	60	34.25	0	0.00	34.15	60	15,226	0.39%
2022/06/17	30	34.35	20	34.20	34.35	10	17,193	0.06%
2022/06/16	12	34.46	13.2	34.28	34.20	-1.2	18,656	-0.01%
2022/06/15	2	36.88	1	36.80	36.70	1	20,603	0.00%
2022/06/10	0	0.00	1	36.25	36.30	-1	22,690	0.00%
2022/06/09	0.2	36.35	1	36.30	36.50	-0.9	22,969	0.00%
2022/06/08	1	36.40	0	0.00	36.45	1	23,149	0.00%
2022/06/06	1	35.25	1	35.60	35.75	0	23,407	0.00%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	0	0.00	1	35.40	35.45	-1	23,999	0.00%
2022/05/31	0	0.00	1	36.15	35.30	-1	24,237	0.00%
2022/05/30	1	35.90	0	0.00	35.90	1	24,493	0.00%
2022/05/26	0	0.00	1	35.85	36.15	-1	25,036	0.00%
2022/05/23	1	35.10	5	36.90	35.35	-4	25,134	-0.02%
2022/05/20	1	35.90	15	36.03	36.00	-14	24,981	-0.06%
2022/05/17	0	0.00	1	35.20	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	15	35.10	35.30	-15	25,394	-0.06%
2022/05/13	0	0.00	5	33.59	33.95	-5	25,052	-0.02%
2022/05/12	4	33.05	17	33.20	33.20	-13	25,073	-0.05%
2022/05/11	16	31.66	4	32.60	32.80	12	25,047	0.05%
2022/05/09	1	33.65	0	0.00	33.00	1	24,958	0.00%
2022/05/05	2	34.95	2	35.08	34.95	0	24,912	0.00%
2022/05/04	3	35.05	5	35.38	35.05	-2	24,948	-0.01%
2022/05/03	0	0.00	1	34.15	34.30	-1	24,829	0.00%
2022/04/28	3	33.50	2	33.35	33.45	1	24,874	0.00%
2022/04/21	3	33.50	0	0.00	33.50	3	25,180	0.01%
2022/04/20	1	33.85	0	0.00	33.95	1	25,166	0.00%
2022/04/18	0.2	34.10	0	0.00	33.90	0.2	25,523	0.00%
2022/04/15	1.4	34.41	0	0.00	34.10	1.4	25,545	0.01%
2022/04/14	0.4	34.93	0	0.00	34.80	0.4	25,687	0.00%
2022/04/13	0	0.00	10	35.00	34.90	-10	25,680	-0.04%
2022/04/11	12	35.43	0	0.00	35.55	12	25,952	0.05%
2022/04/08	0	0.00	1	34.95	35.40	-1	26,223	0.00%
2022/04/07	5	35.30	10	35.35	34.90	-5	26,229	-0.02%
2022/04/06	1	35.90	5	35.80	35.90	-4	26,136	-0.02%
2022/03/31	1	36.10	0	0.00	35.75	1	26,506	0.00%
2022/03/30	0	0.00	3	36.45	36.15	-3	26,436	-0.01%
2022/03/29	2	36.58	7	36.43	36.50	-5	26,437	-0.02%
2022/03/28	32	35.60	11	35.95	35.20	21	26,632	0.08%
2022/03/25	1	36.85	40	36.73	36.90	-39	27,001	-0.14%
2022/03/24	4	36.05	35	36.24	36.40	-31	26,915	-0.12%
2022/03/23	0	0.00	6	35.92	36.20	-6	26,585	-0.02%
2022/03/22	2	34.00	4	34.20	35.00	-2	25,909	-0.01%
2022/03/21	19	33.36	12	34.90	33.20	7	25,769	0.03%
2022/03/18	21	34.83	45	35.69	34.80	-24	27,186	-0.09%
2022/03/17	20	34.10	41	34.06	34.55	-21	25,792	-0.08%
2022/03/16	5	33.87	35	33.85	33.90	-30	27,012	-0.11%
2022/03/15	6	32.53	8	32.48	32.35	-2	27,180	-0.01%
2022/03/14	5	32.75	0	0.00	32.75	5	27,649	0.02%
2022/03/11	1	32.30	0	0.00	32.05	1	28,443	0.00%
2022/03/08	2	31.85	0	0.00	31.90	2	29,096	0.01%
2022/03/07	0	0.00	5	31.53	31.60	-5	29,577	-0.02%
2022/03/04	1	32.40	1	32.70	32.75	0	30,483	0.00%
2022/03/03	5	32.35	2	32.80	32.45	3	30,872	0.01%
2022/03/02	0	0.00	1	32.30	32.25	-1	31,443	0.00%
2022/03/01	0	0.00	27.5	32.17	32.55	-27.5	32,177	-0.09%
2022/02/25	5	31.03	1	31.20	31.25	4	32,779	0.01%
2022/02/24	2	30.50	5	30.63	30.45	-3	34,164	-0.01%
2022/02/23	5	31.41	1	31.60	31.45	4	35,556	0.01%
2022/02/22	2	31.73	8	31.75	31.75	-6	39,053	-0.02%
2022/02/21	0	0.00	8	32.00	31.85	-8	40,997	-0.02%
2022/02/18	15	31.32	2	31.30	31.35	13	41,764	0.03%
2022/02/17	2	31.50	1	31.10	31.95	1	42,519	0.00%
2022/02/15	1	30.50	0	0.00	30.45	1	43,372	0.00%
2022/02/14	1	30.00	12	30.19	29.95	-11	43,669	-0.03%
2022/02/11	2	30.90	0	0.00	30.90	2	45,067	0.00%
2022/02/09	0	0.00	7	30.69	30.80	-7	46,139	-0.02%
2022/02/08	0	0.00	8	30.40	30.50	-8	46,422	-0.02%
2022/02/07	2	29.00	26	29.14	29.70	-24	46,905	-0.05%
2022/01/26	1	28.80	0	0.00	28.70	1	46,992	0.00%
2022/01/25	7	28.47	35	28.70	28.25	-28	47,247	-0.06%
2022/01/24	5	28.90	1	29.40	29.35	4	47,641	0.01%
2022/01/21	2	29.78	15	29.80	29.55	-13	48,276	-0.03%
2022/01/20	1	30.10	0	0.00	30.00	1	49,168	0.00%
2022/01/19	1	29.80	0	0.00	29.85	1	49,845	0.00%
2022/01/18	2.5	30.36	0	0.00	30.30	2.5	50,404	0.00%
2022/01/13	6	31.11	4	30.78	30.70	2	51,732	0.00%
2022/01/12	0	0.00	2	31.00	31.05	-2	52,645	0.00%
2022/01/11	4	30.64	8	30.38	30.35	-4	53,634	-0.01%
2022/01/10	1	31.35	0	0.00	31.15	1	54,662	0.00%
2022/01/07	4	31.35	40	31.55	31.50	-36	56,112	-0.06%
2022/01/05	1	32.05	0	0.00	31.80	1	60,498	0.00%
2022/01/04	1	32.20	0	0.00	32.40	1	61,223	0.00%
2022/01/03	0	0.00	19	32.82	32.80	-19	62,833	-0.03%
2021/12/30	2	32.40	20	32.50	32.60	-18	64,549	-0.03%
2021/12/29	6	32.34	0	0.00	32.40	6	66,296	0.01%
2021/12/28	0	0.00	1	32.50	32.25	-1	67,519	0.00%
2021/12/27	10	32.15	4	32.30	32.30	6	68,276	0.01%
2021/12/24	2	31.70	2	31.85	31.60	0	69,052	0.00%
2021/12/23	4	31.61	0	0.00	31.65	4	69,663	0.01%
2021/12/22	8	31.68	9	31.79	31.75	-1	71,310	0.00%
2021/12/21	6	31.18	4	31.36	31.75	2	72,225	0.00%
2021/12/20	2	32.43	1	32.05	32.15	1	73,784	0.00%
2021/12/17	0	0.00	10	31.85	31.90	-10	79,917	-0.01%
2021/12/16	10	31.99	10	31.61	31.55	0	84,693	0.00%
2021/12/15	7	31.27	10	31.93	31.40	-3	91,212	0.00%
2021/12/14	55	32.52	24	32.50	31.90	31	93,039	0.03%
2021/12/13	5.1	31.05	2	30.90	31.50	3.1	90,912	0.00%
2021/12/10	74	31.32	114.2	31.10	30.45	-40.2	89,869	-0.04%	大賣/
2021/12/09	76	32.90	83	32.64	32.85	-7	87,725	-0.01%
2021/12/08	20	34.01	0	0.00	33.90	20	86,923	0.02%
2021/12/07	48	34.70	20	35.15	34.45	28	86,353	0.03%
2021/12/06	55	34.23	0	0.00	34.15	55	85,453	0.06%
2021/12/03	6	34.78	11.3	34.64	34.60	-5.3	85,788	-0.01%
2021/12/02	42	34.37	23	34.14	34.00	19	85,774	0.02%
2021/12/01	25	35.23	4	35.05	35.05	21	85,773	0.02%
2021/11/30	210	35.37	200	35.75	35.60	10	85,693	0.01%	大買/大賣/
2021/11/29	5	35.05	0	0.00	35.00	5	86,284	0.01%
2021/11/26	26.1	35.79	33	36.20	35.60	-6.9	87,332	-0.01%
2021/11/25	23	37.61	7	37.47	36.70	16	87,346	0.02%
2021/11/24	114	38.25	4	37.44	37.60	110	88,214	0.12%	大買/鉅額交易
2021/11/23	33	39.33	28	38.34	37.75	5	88,078	0.01%
2021/11/22	29	38.71	22	38.64	38.50	7	87,833	0.01%
2021/11/19	41	37.98	120	38.17	38.85	-79	86,945	-0.09%	大賣/
2021/11/18	43	36.01	14	35.34	36.20	29	84,338	0.03%
2021/11/17	56	34.18	28	34.49	34.80	28	83,529	0.03%
2021/11/16	5.1	32.63	52	33.30	33.05	-46.9	84,033	-0.06%
2021/11/15	28	31.65	5	31.61	31.65	23	83,579	0.03%
2021/11/12	1	32.65	0	0.00	32.40	1	82,778	0.00%
2021/11/11	2	32.90	2	32.75	32.75	0	82,458	0.00%
2021/11/10	44	32.66	15	32.75	32.75	29	82,591	0.04%
2021/11/09	1	34.65	0	0.00	34.50	1	81,346	0.00%
2021/11/08	1	34.60	0	0.00	34.60	1	81,068	0.00%
2021/11/05	3	34.35	3	34.10	34.20	0	80,450	0.00%
2021/11/04	8	34.31	6	34.18	33.95	2	80,248	0.00%
2021/11/03	1	33.60	1	33.90	33.60	0	80,239	0.00%
2021/11/02	10	33.75	14	34.10	33.55	-4	80,294	0.00%
2021/11/01	7	33.86	621	33.88	33.70	-614	80,105	-0.77%	大賣/鉅額交易
2021/10/29	8	34.60	7	34.89	34.40	1	79,912	0.00%
2021/10/28	8	35.06	19.3	35.03	34.70	-11.3	79,511	-0.01%
2021/10/27	0	0.00	2	34.00	34.70	-2	79,229	0.00%
2021/10/26	4	33.64	34	33.68	33.40	-30	79,236	-0.04%
2021/10/25	121	34.01	11	34.17	34.00	110	79,311	0.14%	大買/鉅額交易
2021/10/22	5	34.29	24	34.44	34.25	-19	78,953	-0.02%
2021/10/21	37	34.14	34	34.21	34.70	3	78,280	0.00%
2021/10/20	524	33.73	112	33.94	33.85	412	77,566	0.53%	大買/大賣/鉅額交易
2021/10/19	35	34.35	49	34.72	34.30	-14	76,558	-0.02%
2021/10/18	47	35.69	43	35.17	35.25	4	75,478	0.01%
2021/10/15	34	34.94	123	35.54	35.80	-89	74,309	-0.12%	大賣/
2021/10/14	143	34.77	20	35.20	34.55	123	72,805	0.17%	大買/鉅額交易
2021/10/13	12	34.26	33	34.40	34.60	-21	69,990	-0.03%
2021/10/12	13	33.87	25	33.84	33.65	-12	68,007	-0.02%
2021/10/08	16	34.25	72	34.39	33.75	-56	67,142	-0.08%
2021/10/07	55	34.54	48	34.29	33.90	7	65,231	0.01%
2021/10/06	193	34.03	13	34.03	34.00	180	63,120	0.29%	大買/鉅額交易
2021/10/05	11	32.52	9	32.68	33.45	2	61,172	0.00%
2021/10/04	0	0.00	5	32.36	32.35	-5	59,802	-0.01%
2021/10/01	40	32.58	41	32.15	32.00	-1	58,780	0.00%
2021/09/30	10	32.84	6	32.70	32.70	4	57,518	0.01%
2021/09/29	13	32.68	23	32.73	32.65	-10	56,777	-0.02%
2021/09/28	14	32.76	8	32.69	32.65	6	54,838	0.01%
2021/09/27	34	34.22	44	34.14	33.75	-10	53,293	-0.02%
2021/09/24	78	34.16	39	34.28	34.10	39	51,001	0.08%
2021/09/23	33	32.92	30	33.40	34.80	3	45,153	0.01%
2021/09/22	113	33.47	114	32.84	31.65	-1	40,445	0.00%	大買/大賣/
2021/09/17	12	31.85	17.4	32.29	33.40	-5.4	33,482	-0.02%
2021/09/16	4	30.38	8	30.53	30.40	-4	30,901	-0.01%
2021/09/15	0	0.00	2	29.55	29.65	-2	30,050	-0.01%
2021/09/13	8	28.98	52	29.20	29.10	-44	29,514	-0.15%
2021/09/10	0	0.00	15	28.48	28.50	-15	29,188	-0.05%
2021/09/09	20	28.35	4	28.28	28.60	16	29,060	0.06%
2021/09/08	32	28.06	28	27.87	27.90	4	28,911	0.01%
2021/09/07	41	28.87	0	0.00	28.85	41	28,391	0.14%
2021/09/06	4	29.05	5	29.35	28.60	-1	28,070	0.00%
2021/09/03	1	29.55	2	29.85	29.65	-1	27,372	0.00%
2021/09/02	11	30.83	14.2	30.81	29.75	-3.2	26,649	-0.01%
2021/09/01	14	31.86	29	31.66	31.70	-15	24,832	-0.06%
2021/08/31	46	30.77	17	30.63	30.55	29	23,255	0.12%
2021/08/30	65	30.13	5	29.97	30.30	60	22,256	0.27%
2021/08/27	4	28.40	6	28.70	29.40	-2	20,464	-0.01%
2021/08/26	8	28.66	31	28.86	28.30	-23	19,580	-0.12%
2021/08/25	0	0.00	16	28.54	28.25	-16	18,392	-0.09%
2021/08/24	9	28.25	30	28.35	28.35	-21	17,703	-0.12%
2021/08/23	5	28.02	4	28.06	27.85	1	16,716	0.01%
2021/08/20	6	27.08	57	27.69	28.00	-51	15,421	-0.33%
2021/08/19	1	25.70	38	26.58	26.30	-37	13,922	-0.27%
2021/08/18	4	25.26	1	25.70	25.65	3	13,496	0.02%
2021/08/17	0	0.00	1	25.20	25.15	-1	13,451	-0.01%
2021/08/16	2	25.18	0	0.00	24.95	2	13,491	0.01%
2021/08/12	2	26.10	2	26.25	26.30	0	12,906	0.00%
2021/08/11	2	25.65	4	26.19	25.50	-2	13,049	-0.02%
2021/08/10	2	26.05	7	26.30	25.90	-5	13,174	-0.04%
2021/08/09	17	26.56	12	27.17	26.20	5	13,468	0.04%
2021/08/06	0	0.00	3	27.03	27.20	-3	13,136	-0.02%
2021/08/05	1	27.00	1	26.60	27.00	0	13,310	0.00%
2021/08/04	2	26.95	0	0.00	26.70	2	13,735	0.01%
2021/08/03	0	0.00	4	27.21	27.40	-4	13,595	-0.03%
2021/08/02	0	0.00	20	27.25	27.25	-20	13,319	-0.15%
2021/07/30	8	25.99	15	26.44	26.05	-7	12,791	-0.05%
2021/07/29	1	26.00	40	25.40	25.70	-39	12,223	-0.32%
2021/07/27	3	23.95	0	0.00	24.00	3	12,083	0.02%
2021/07/26	3	23.98	0	0.00	23.90	3	12,524	0.02%
2021/07/23	4	24.00	0	0.00	24.05	4	12,954	0.03%
2021/07/22	0	0.00	2	24.45	23.95	-2	14,017	-0.01%
2021/07/21	0	0.00	2	24.60	23.90	-2	15,752	-0.01%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/19	0	0.00	6	24.18	24.10	-6	15,988	-0.04%
2021/07/16	1	24.35	0	0.00	24.30	1	16,489	0.01%
2021/07/14	5	23.98	0	0.00	23.95	5	16,992	0.03%
2021/07/13	9	24.32	0	0.00	24.15	9	17,531	0.05%
2021/07/12	2	24.50	0	0.00	24.40	2	17,590	0.01%
2021/07/09	5	24.58	9	24.60	24.60	-4	17,700	-0.02%
2021/07/08	1	24.80	2	24.85	24.80	-1	17,927	-0.01%
2021/07/06	1	24.30	0	0.00	24.25	1	18,397	0.01%
2021/07/02	4	24.53	0	0.00	24.40	4	18,694	0.02%
2021/07/01	1	24.55	0	0.00	24.55	1	18,914	0.01%
2021/06/30	6	25.09	0	0.00	24.70	6	19,271	0.03%
2021/06/29	0	0.00	15	24.83	25.30	-15	18,860	-0.08%
2021/06/28	2	24.00	0	0.00	24.00	2	18,604	0.01%
2021/06/25	2	24.15	0	0.00	24.05	2	18,732	0.01%
2021/06/24	2	24.25	0	0.00	24.20	2	18,880	0.01%
2021/06/23	1	24.15	0	0.00	24.30	1	19,086	0.01%
2021/06/22	12	23.88	0	0.00	23.85	12	19,419	0.06%
2021/06/21	3	23.73	12	23.97	23.70	-9	19,485	-0.05%
2021/06/18	1	25.00	0	0.00	24.90	1	19,544	0.01%
2021/06/17	2	25.65	0	0.00	25.35	2	19,736	0.01%
2021/06/16	0	0.00	2	25.25	25.45	-2	20,060	-0.01%
2021/06/15	0	0.00	4	25.55	25.30	-4	20,441	-0.02%
2021/06/10	2	24.90	2	24.90	24.90	0	21,728	0.00%
2021/06/08	0	0.00	10	25.25	25.15	-10	23,725	-0.04%
2021/06/07	3	24.93	0	0.00	24.70	3	23,989	0.01%
2021/06/03	0	0.00	0.3	24.95	25.10	-0.3	24,689	0.00%
2021/06/02	15	24.88	0	0.00	25.00	15	25,482	0.06%
2021/05/28	1	24.95	0	0.00	24.90	1	30,057	0.00%
2021/05/27	0	0.00	13	24.81	25.00	-13	33,968	-0.04%
2021/05/26	5	24.35	0	0.00	24.35	5	34,764	0.01%
2021/05/25	0	0.00	5	23.75	23.80	-5	35,093	-0.01%
2021/05/24	0	0.00	2	23.20	23.85	-2	35,637	-0.01%
2021/05/21	0	0.00	5	23.20	23.25	-5	35,875	-0.01%
2021/05/19	0	0.00	20	23.13	23.35	-20	37,310	-0.05%
2021/05/17	22	20.86	0	0.00	20.55	22	38,268	0.06%
2021/05/14	10	22.50	0	0.00	22.50	10	38,046	0.03%
2021/05/13	20	21.82	15	22.00	22.30	5	37,874	0.01%
2021/05/12	26	22.41	37	22.16	22.90	-11	37,688	-0.03%
2021/05/11	16	24.13	4	24.35	24.25	12	37,222	0.03%
2021/05/10	0	0.00	1	26.00	25.70	-1	37,091	0.00%
2021/05/07	2	25.65	3	25.63	25.65	-1	37,745	0.00%
2021/05/06	8	24.81	2	24.85	24.60	6	37,769	0.02%
2021/05/05	2	24.68	6	24.80	24.55	-4	37,819	-0.01%
2021/05/04	52	25.04	5	24.77	24.70	47	38,316	0.12%
2021/05/03	4	26.24	11	26.37	25.75	-7	38,045	-0.02%
2021/04/29	0	0.00	10	27.55	27.00	-10	37,927	-0.03%
2021/04/28	17	28.67	15	28.53	27.95	2	37,887	0.01%
2021/04/27	17	28.07	19.5	28.18	28.55	-2.5	37,354	-0.01%
2021/04/26	4	27.05	3	27.05	26.90	1	36,776	0.00%
2021/04/23	9	27.04	1	27.00	26.85	8	36,871	0.02%
2021/04/22	15	27.63	18	27.35	26.60	-3	36,995	-0.01%
2021/04/21	0	0.00	19	27.59	27.25	-19	36,807	-0.05%
2021/04/20	0	0.00	5	27.10	27.20	-5	36,858	-0.01%
2021/04/19	11	27.39	2	27.25	27.30	9	37,612	0.02%
2021/04/16	0	0.00	5	26.50	26.50	-5	37,472	-0.01%
2021/04/15	5	26.15	0	0.00	26.15	5	37,690	0.01%
2021/04/14	53	25.86	61	26.23	25.80	-8	38,428	-0.02%
2021/04/13	62	26.80	6	26.38	26.30	56	38,688	0.14%
2021/04/12	7	26.41	0	0.00	26.30	7	38,729	0.02%
2021/04/09	1	26.70	22	26.75	26.70	-21	39,016	-0.05%
2021/04/08	7	27.05	5	27.05	27.10	2	39,108	0.01%
2021/04/07	21	27.06	4	27.13	27.25	17	39,792	0.04%
2021/04/06	10	26.54	27	26.47	26.60	-17	40,441	-0.04%
2021/04/01	1	26.90	0	0.00	26.85	1	40,937	0.00%
2021/03/31	2	27.13	1	27.40	27.05	1	41,837	0.00%
2021/03/30	6	27.46	0	0.00	27.30	6	43,385	0.01%
2021/03/29	2	27.50	1	27.80	27.50	1	45,564	0.00%
2021/03/26	0	0.00	2	27.70	27.60	-2	47,627	0.00%
2021/03/25	0	0.00	1	27.95	27.60	-1	48,995	0.00%
2021/03/24	1	27.05	0	0.00	27.50	1	50,804	0.00%
2021/03/23	8	27.16	5	27.55	27.10	3	51,779	0.01%
2021/03/22	1	27.10	27	27.15	27.40	-26	52,246	-0.05%
2021/03/19	8	27.66	6	27.68	27.50	2	52,776	0.00%
2021/03/18	6	28.12	0.5	28.11	28.05	5.5	54,426	0.01%
2021/03/17	8	28.64	4	28.15	28.20	4	55,388	0.01%
2021/03/16	21	29.45	2	29.30	28.85	19	57,510	0.03%
2021/03/15	32.5	29.08	18	28.88	28.95	14.5	57,333	0.03%
2021/03/12	11	28.03	10	28.35	28.15	1	56,117	0.00%
2021/03/11	9	27.84	2	27.80	27.95	7	55,758	0.01%
2021/03/10	4	28.26	15	28.10	27.90	-11	55,657	-0.02%
2021/03/09	4	27.89	3	28.30	28.35	1	55,980	0.00%
2021/03/08	8	28.29	0	0.00	28.15	8	55,962	0.01%
2021/03/05	18	28.55	3	28.78	28.45	15	55,390	0.03%
2021/03/04	14	28.81	18	28.82	28.20	-4	55,682	-0.01%
2021/03/03	30	29.68	10	29.71	29.35	20	55,313	0.04%
2021/03/02	28	29.48	43	29.97	29.45	-15	52,522	-0.03%
2021/02/26	18	27.59	12	28.00	27.95	6	48,714	0.01%
2021/02/25	40	27.25	15	27.20	27.50	25	47,957	0.05%
2021/02/24	12	27.38	17	27.24	27.20	-5	47,557	-0.01%
2021/02/23	10	27.03	44	27.00	27.00	-34	47,006	-0.07%
2021/02/22	19	27.30	2	27.05	26.95	17	46,677	0.04%
2021/02/19	3	27.57	3	27.35	27.45	0	46,058	0.00%
2021/02/18	35	26.94	1	26.70	27.45	34	45,195	0.08%
2021/02/17	27	25.32	2	25.78	25.55	25	44,094	0.06%
2021/02/05	0	0.00	1	25.40	25.10	-1	43,931	0.00%
2021/02/04	1	25.20	1	25.35	25.35	0	43,843	0.00%
2021/02/02	2	25.10	0	0.00	25.00	2	43,770	0.00%
2021/02/01	4	25.05	0	0.00	25.10	4	43,710	0.01%
2021/01/29	4	26.41	2	26.08	25.20	2	43,600	0.00%
2021/01/28	1	25.20	0	0.00	24.90	1	42,959	0.00%
2021/01/27	3	25.60	0	0.00	25.60	3	43,016	0.01%
2021/01/26	52	26.64	28	26.73	25.90	24	43,276	0.06%
2021/01/22	1	26.45	3	26.35	26.50	-2	42,980	0.00%
2021/01/21	2	26.25	1	25.85	26.20	1	42,821	0.00%
2021/01/20	0	0.00	2	26.20	25.55	-2	42,792	0.00%
2021/01/19	8	26.02	9	26.90	26.85	-1	42,639	0.00%
2021/01/18	0	0.00	1	25.25	25.15	-1	42,172	0.00%
2021/01/15	3	25.02	1	25.45	24.45	2	44,252	0.00%
2021/01/13	12	25.23	14	25.48	25.15	-2	44,557	0.00%
2021/01/12	7	25.02	27	23.81	25.40	-20	44,187	-0.05%
2021/01/11	7	24.60	0	0.00	24.40	7	43,320	0.02%
2021/01/08	7	24.96	3	25.10	25.10	4	42,925	0.01%
2021/01/07	2	25.20	15	25.26	25.35	-13	42,587	-0.03%
2021/01/06	3	26.12	14	25.87	25.70	-11	41,820	-0.03%
2021/01/05	7	26.28	2	26.15	26.15	5	41,312	0.01%
2021/01/04	15	27.01	17	26.77	26.80	-2	40,929	0.00%
2020/12/31	5	26.20	0	0.00	26.45	5	40,482	0.01%
2020/12/30	1	26.80	2	27.03	26.55	-1	40,208	0.00%
2020/12/29	1	25.90	5.8	26.15	26.15	-4.8	39,361	-0.01%
2020/12/28	30	27.03	10	26.91	26.80	20	38,445	0.05%
2020/12/25	30	26.93	42	27.07	26.95	-12	37,476	-0.03%
2020/12/24	36	28.04	22	28.37	27.55	14	36,509	0.04%
2020/12/23	44	27.75	51	27.54	28.35	-7	34,770	-0.02%
2020/12/22	71	28.26	21	28.48	27.90	50	32,390	0.15%
2020/12/21	9	28.12	6	28.05	27.30	3	30,176	0.01%
2020/12/18	13	26.40	32.5	27.64	27.60	-19.5	28,570	-0.07%
2020/12/17	0	0.00	7	25.56	25.65	-7	26,353	-0.03%
2020/12/16	6	25.23	1	24.80	24.75	5	25,278	0.02%
2020/12/15	11	24.65	3	24.60	24.45	8	24,972	0.03%
2020/12/14	32	25.06	56	24.53	25.05	-24	24,158	-0.10%
2020/12/11	19	23.53	10	23.55	23.20	9	22,119	0.04%
2020/12/10	25	23.49	51	23.39	24.10	-26	20,722	-0.13%
2020/12/09	8	21.77	0	0.00	21.95	8	17,953	0.04%
2020/12/08	27	21.10	0	0.00	21.10	27	17,339	0.16%
2020/12/07	2	21.05	23	21.12	21.10	-21	17,206	-0.12%
2020/12/04	1	21.75	3	21.35	21.45	-2	16,907	-0.01%
2020/12/03	20	21.54	8	21.70	21.55	12	16,642	0.07%
2020/12/02	0	0.00	2	21.23	21.10	-2	16,009	-0.01%
2020/12/01	5	20.65	1	20.55	20.65	4	15,642	0.03%
2020/11/30	41	21.01	1	21.50	21.05	40	15,457	0.26%
2020/11/27	14	20.16	4	19.55	20.90	10	14,382	0.07%
2020/11/24	1	18.80	0	0.00	18.90	1	13,380	0.01%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/17	20	19.48	0	0.00	19.60	20	13,063	0.15%
2020/11/16	1	19.95	0	0.00	19.65	1	13,075	0.01%
2020/11/12	0	0.00	0.5	19.90	19.90	-0.5	12,903	0.00%
2020/11/10	0	0.00	1	20.35	20.35	-1	13,029	-0.01%
2020/11/09	6	20.50	0	0.00	20.40	6	13,295	0.05%
2020/11/04	0	0.00	1	20.60	20.50	-1	13,652	-0.01%
2020/11/03	1	20.15	0	0.00	20.45	1	13,803	0.01%
2020/10/30	2	21.40	0	0.00	21.05	2	14,819	0.01%
2020/10/27	0.3	20.50	0	0.00	20.50	0.3	15,963	0.00%
2020/10/26	9	22.07	20	21.40	21.20	-11	15,584	-0.07%
2020/10/23	12	22.43	16	22.77	22.80	-4	14,694	-0.03%
2020/10/22	5	19.97	2	21.28	21.35	3	12,221	0.02%
2020/10/21	8	19.88	0	0.00	19.45	8	11,583	0.07%
2020/10/12	0	0.00	9	18.10	18.15	-9	10,734	-0.08%
2020/10/08	0	0.00	10	17.85	18.00	-10	10,751	-0.09%
2020/10/07	3	17.62	0	0.00	17.60	3	10,680	0.03%
2020/09/30	1	16.85	0	0.00	16.80	1	10,750	0.01%
2020/09/24	0	0.00	20	15.25	15.15	-20	10,598	-0.19%
2020/09/09	0	0.00	5	17.15	16.85	-5	10,352	-0.05%
2020/09/08	0	0.00	20	17.20	17.25	-20	10,339	-0.19%
2020/09/07	0	0.00	15	17.78	17.55	-15	10,353	-0.14%
2020/09/04	0	0.00	10	17.63	17.75	-10	10,299	-0.10%
2020/09/03	20	17.85	0	0.00	17.90	20	10,287	0.19%
2020/09/02	0	0.00	10	17.40	17.35	-10	10,246	-0.10%
2020/08/24	0	0.00	340	17.20	17.20	-340	10,653	-3.19%	大賣/鉅額交易
2020/08/17	23	17.19	0	0.00	17.30	23	10,380	0.22%
2020/08/14	19	16.75	0	0.00	17.00	19	10,252	0.19%
2020/08/13	10	16.40	0	0.00	16.50	10	10,026	0.10%
2020/08/06	360	14.44	0	0.00	13.05	360	8,558	4.21%	大買/鉅額交易
2020/08/04	11	14.60	0	0.00	14.50	11	6,885	0.16%
2020/08/03	7	14.60	0	0.00	14.40	7	6,652	0.11%
2020/07/31	21	16.21	0	0.00	16.00	21	6,086	0.35%
2020/07/21	0	0.00	36	21.30	21.20	-36	6,209	-0.58%
2020/07/13	12	21.40	0	0.00	21.40	12	6,513	0.18%
2020/07/08	12	18.80	0	0.00	18.95	12	6,915	0.17%
2020/07/03	0	0.00	9	19.45	18.75	-9	7,066	-0.13%
2020/07/02	9	18.93	0	0.00	20.10	9	7,197	0.13%
2020/06/04	0	0.00	5	22.30	21.75	-5	8,587	-0.06%
2020/06/03	0	0.00	10	22.15	21.95	-10	8,648	-0.12%
2020/06/02	12	21.70	6	21.23	21.70	6	8,681	0.07%
2020/06/01	21	21.28	20	21.38	21.15	1	8,641	0.01%
2020/05/29	2	20.98	13	20.78	20.75	-11	8,590	-0.13%
2020/05/26	2	20.45	0	0.00	20.20	2	8,363	0.02%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/19	10	20.25	10	20.60	20.35	0	8,511	0.00%
2020/05/15	10	20.45	10	20.60	20.50	0	8,670	0.00%
2020/05/14	13	20.72	0	0.00	20.50	13	8,683	0.15%
2020/05/07	15	22.00	0	0.00	21.90	15	8,568	0.18%
2020/05/06	2	23.38	2	23.53	22.70	0	8,363	0.00%
2020/04/23	8	22.25	8	21.99	21.70	0	7,924	0.00%
2020/04/21	1	22.00	0	0.00	21.95	1	7,810	0.01%
2020/04/20	0	0.00	1	22.45	22.45	-1	7,775	-0.01%
2020/04/16	0	0.00	2	22.80	22.75	-2	7,755	-0.03%
2020/04/08	2	22.50	3	22.47	22.80	-1	7,182	-0.01%
2020/04/07	4	22.65	9	22.43	22.45	-5	7,275	-0.07%
2020/04/06	4	21.78	79	21.73	22.15	-75	7,363	-1.02%
2020/03/30	0	0.00	2	19.40	19.70	-2	6,938	-0.03%
2020/03/26	0	0.00	1	19.60	19.50	-1	6,850	-0.01%
2020/03/24	0	0.00	6	18.55	18.15	-6	6,813	-0.09%
2020/03/20	0	0.00	10	17.85	17.85	-10	6,847	-0.15%
2020/03/19	10	17.75	0	0.00	17.30	10	6,753	0.15%
2020/03/18	6	18.50	0	0.00	18.15	6	6,706	0.09%
2020/03/16	0	0.00	1	18.30	18.05	-1	6,617	-0.02%
2020/03/13	1	16.90	26	16.90	18.30	-25	6,603	-0.38%
2020/03/12	1	18.75	0	0.00	18.75	1	6,414	0.02%
2020/03/10	57	20.04	20	20.10	20.25	37	6,390	0.58%
2020/03/09	33	19.93	7	20.30	19.90	26	6,362	0.41%
2020/03/06	29	21.44	0	0.00	21.10	29	6,310	0.46%
2020/03/05	2	22.45	7	22.51	22.30	-5	6,333	-0.08%
2020/03/04	0	0.00	17	21.75	21.70	-17	6,490	-0.26%
2020/03/02	7	21.45	0	0.00	21.15	7	6,932	0.10%
2020/02/27	14	21.38	0	0.00	21.05	14	7,238	0.19%
2020/02/26	8	21.77	13	21.70	21.60	-5	7,278	-0.07%
2020/02/25	11	21.93	4	22.25	22.05	7	7,505	0.09%
2020/02/24	18	22.12	2	22.55	22.05	16	7,705	0.21%
2020/02/21	0	0.00	1	22.85	22.75	-1	7,852	-0.01%
2020/02/20	1	23.05	1	22.95	22.60	0	7,908	0.00%
2020/02/18	1	22.15	0	0.00	22.30	1	8,335	0.01%
2020/02/17	1	22.10	0	0.00	22.10	1	8,315	0.01%
2020/02/14	1	21.90	24	22.00	21.85	-23	8,357	-0.28%
2020/02/12	0	0.00	10	21.25	21.45	-10	8,350	-0.12%
2020/02/07	0	0.00	20	20.40	20.40	-20	8,401	-0.24%
2020/02/06	0	0.00	35	20.14	20.40	-35	8,459	-0.41%
2020/02/05	0	0.00	12	19.56	19.85	-12	8,454	-0.14%
2020/02/04	0	0.00	10	19.40	19.30	-10	8,606	-0.12%
2020/02/03	2	19.00	0	0.00	19.25	2	8,828	0.02%
2020/01/31	0	0.00	15	19.50	19.60	-15	8,952	-0.17%
2020/01/30	29	19.90	3	19.50	19.50	26	8,958	0.29%
2020/01/20	3	21.25	0	0.00	21.65	3	8,809	0.03%
2020/01/17	40	21.76	14	21.35	21.80	26	8,935	0.29%
2020/01/13	0	0.00	59.4	21.55	21.50	-59.4	9,078	-0.65%
2020/01/08	0	0.00	4	20.50	20.55	-4	9,161	-0.04%
2020/01/03	20	20.75	11	21.02	20.70	9	9,254	0.10%
2020/01/02	4	21.20	10	21.20	21.05	-6	9,261	-0.06%
2019/12/31	49	21.50	0	0.00	21.00	49	9,260	0.53%
2019/12/30	0	0.00	32	21.49	22.10	-32	9,115	-0.35%
2019/12/25	0	0.00	4	20.45	20.40	-4	9,033	-0.04%
2019/12/20	2	21.23	0	0.00	20.95	2	9,165	0.02%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	17	21.10	0	0.00	21.05	17	9,079	0.19%
2019/12/17	3	20.60	0	0.00	21.00	3	9,109	0.03%
2019/12/16	20	20.60	0	0.00	20.60	20	9,144	0.22%
2019/12/13	16	21.10	0	0.00	20.60	16	9,141	0.18%
2019/12/12	6	21.17	1	21.30	20.90	5	9,128	0.05%
2019/12/11	10	20.80	0	0.00	20.90	10	9,098	0.11%
2019/12/10	12	21.40	10	21.05	21.05	2	9,126	0.02%
2019/12/09	5	21.30	3	21.60	21.60	2	9,079	0.02%
2019/12/06	15	21.47	0	0.00	21.25	15	9,171	0.16%
2019/12/05	16	21.52	13	21.31	21.30	3	9,158	0.03%
2019/12/04	5	21.65	10	21.55	21.55	-5	9,248	-0.05%
2019/12/03	10	21.68	0	0.00	21.90	10	9,468	0.11%
2019/12/02	15	21.70	4	22.13	21.90	11	9,716	0.11%
2019/11/29	4	22.08	10	22.45	22.05	-6	9,780	-0.06%
2019/11/28	10	22.38	0	0.00	22.05	10	9,713	0.10%
2019/11/27	2	23.18	17	23.20	23.15	-15	9,664	-0.16%
2019/11/26	9	23.83	14	23.82	23.70	-5	9,509	-0.05%
2019/11/25	2	22.75	2	22.95	23.10	0	9,259	0.00%
2019/11/22	2	22.83	2	22.90	22.85	0	9,413	0.00%
2019/11/20	0	0.00	0.1	21.80	21.85	-0.1	9,359	0.00%
2019/11/18	0	0.00	1	20.15	20.30	-1	9,567	-0.01%
2019/11/15	22	19.18	31.2	19.01	20.10	-9.2	9,415	-0.10%
2019/10/31	0	0.00	4	18.60	18.30	-4	9,334	-0.04%
2019/10/25	0	0.00	5	18.05	17.85	-5	9,369	-0.05%
2019/10/22	0	0.00	2	17.25	17.05	-2	9,452	-0.02%
2019/10/16	0	0.00	40	17.20	17.25	-40	9,792	-0.41%
2019/10/09	30	16.68	0	0.00	16.75	30	10,380	0.29%
2019/10/08	0	0.00	10	16.60	16.65	-10	10,868	-0.09%
2019/10/07	13	16.30	0	0.00	16.35	13	11,267	0.12%
2019/10/04	2	16.33	0	0.00	16.25	2	11,757	0.02%
2019/10/01	1	16.85	0	0.00	16.70	1	12,426	0.01%
2019/09/27	4	16.98	0	0.00	17.00	4	12,532	0.03%
2019/09/26	0	0.00	2	17.40	17.25	-2	12,731	-0.02%
2019/09/24	2	17.95	0	0.00	17.85	2	13,504	0.01%
2019/09/20	4	18.00	4	18.10	18.10	0	14,276	0.00%
2019/09/19	14	17.25	10	17.45	17.65	4	14,462	0.03%
2019/09/06	2	17.30	0	0.00	17.30	2	16,931	0.01%
2019/08/30	0	0.00	2	16.75	16.85	-2	18,056	-0.01%
2019/08/28	1	16.95	0	0.00	16.95	1	18,705	0.01%
2019/08/27	1	16.65	1	17.20	17.20	0	18,767	0.00%
2019/08/26	1	16.60	1	16.90	17.10	0	18,631	0.00%
2019/08/23	12	16.86	11	16.99	17.20	1	18,586	0.01%
2019/08/22	20	16.78	32	16.78	17.50	-12	18,861	-0.06%
2019/08/21	54	17.87	50	17.87	17.60	4	18,957	0.02%
2019/08/12	0	0.00	2	18.65	19.10	-2	19,738	-0.01%
2019/08/07	2	18.63	0	0.00	18.75	2	19,921	0.01%
2019/08/06	3	18.37	0	0.00	19.00	3	19,922	0.02%
2019/08/01	15	19.59	0	0.00	19.15	15	20,065	0.07%
2019/07/31	10	20.05	0	0.00	20.20	10	20,011	0.05%
2019/07/30	0	0.00	11	19.57	19.75	-11	19,903	-0.06%
2019/07/26	50	18.98	74	18.89	19.25	-24	19,774	-0.12%
2019/07/25	13	19.55	1	19.50	19.50	12	19,590	0.06%
2019/07/24	20	19.78	0	0.00	19.85	20	19,639	0.10%
2019/07/23	0	0.00	20	19.95	19.95	-20	19,602	-0.10%
2019/07/22	20	19.55	20	19.65	19.80	0	19,561	0.00%
2019/07/18	10	19.60	20	19.48	19.20	-10	19,505	-0.05%
2019/07/17	22	19.56	0	0.00	19.25	22	19,357	0.11%
2019/07/15	30	18.70	23	18.78	19.00	7	19,103	0.04%
2019/07/11	2	18.80	0	0.00	18.75	2	18,384	0.01%
2019/07/10	8	18.76	11	18.82	18.95	-3	18,198	-0.02%
2019/07/09	2	18.23	1	18.55	18.50	1	17,815	0.01%
2019/07/08	0	0.00	2	19.30	18.95	-2	18,178	-0.01%
2019/07/05	3	19.18	0	0.00	19.10	3	18,579	0.02%
2019/07/04	1	19.30	0	0.00	19.35	1	18,778	0.01%
2019/07/03	15	19.67	15	19.83	19.30	0	18,997	0.00%
2019/07/02	1	19.45	2	19.55	19.15	-1	18,961	-0.01%
2019/07/01	2	19.60	1	19.50	19.85	1	18,755	0.01%
2019/06/27	0	0.00	1	19.00	18.90	-1	18,068	-0.01%
2019/06/26	1	18.80	5	18.80	19.20	-4	17,757	-0.02%
2019/06/25	5	19.06	0	0.00	19.05	5	17,867	0.03%
2019/06/24	0	0.00	1	19.60	19.75	-1	17,605	-0.01%
2019/06/21	2	20.00	0	0.00	19.15	2	17,811	0.01%
2019/06/19	2	19.28	4	19.45	19.80	-2	17,381	-0.01%
2019/06/18	5	19.73	0	0.00	19.15	5	17,041	0.03%
2019/06/14	1	20.45	1	20.80	20.80	0	16,136	0.00%
2019/06/13	1	20.55	1	20.80	20.80	0	15,965	0.00%
2019/06/11	2	20.45	0	0.00	20.30	2	15,276	0.01%
2019/06/10	1	21.20	0	0.00	21.55	1	14,681	0.01%
2019/05/31	2	21.38	0	0.00	21.75	2	12,945	0.02%
2019/05/30	1	21.40	0	0.00	21.50	1	12,901	0.01%
2019/05/23	5	22.80	5	22.90	22.10	0	12,101	0.00%
2019/05/22	11	23.10	0	0.00	23.05	11	11,768	0.09%
2019/05/21	1	23.70	0	0.00	23.70	1	11,653	0.01%
2019/05/16	0	0.00	2	22.13	22.10	-2	11,616	-0.02%
2019/05/13	0	0.00	1	21.65	21.20	-1	11,421	-0.01%
2019/05/09	8	22.10	8	22.18	22.05	0	11,291	0.00%
2019/05/08	0	0.00	2	22.88	22.85	-2	11,204	-0.02%
2019/04/12	10	29.60	10	29.45	29.50	0	14,076	0.00%
2019/04/11	7	29.56	9	30.34	29.55	-2	13,466	-0.01%
2019/04/10	3	28.97	9	28.62	29.80	-6	13,209	-0.05%
2019/04/09	1	26.80	3	27.25	28.30	-2	13,365	-0.01%
2019/04/03	0	0.00	1	23.40	23.45	-1	14,466	-0.01%
2019/03/28	32	23.93	7	23.80	24.75	25	17,237	0.15%
2019/03/26	0	0.00	3	24.60	24.85	-3	17,551	-0.02%
2019/03/25	1	23.50	16	24.82	24.90	-15	17,804	-0.08%
2019/03/12	0	0.00	3	25.70	26.00	-3	20,047	-0.01%
2019/03/07	4	26.00	0	0.00	25.90	4	23,868	0.02%
2019/03/04	3	26.65	3	26.75	26.80	0	25,052	0.00%
2019/02/25	0	0.00	1	26.30	26.40	-1	25,626	0.00%
2019/02/22	16	27.56	12	26.70	25.90	4	25,797	0.02%
2019/01/24	2	26.65	0	0.00	26.65	2	29,714	0.01%
2019/01/23	1	26.20	1	26.50	26.35	0	29,965	0.00%
2019/01/21	2	26.25	2	25.95	26.10	0	31,040	0.00%
2019/01/18	10	25.10	2	25.90	26.10	8	31,328	0.03%
2019/01/16	105	25.74	27	26.14	25.50	78	32,071	0.24%	大買/
2019/01/15	4	26.23	92	25.99	26.60	-88	32,225	-0.27%
2019/01/14	23	25.77	0	0.00	24.90	23	32,476	0.07%
2019/01/11	2	26.80	5	26.16	26.95	-3	32,773	-0.01%
2019/01/10	6	27.12	18	26.46	25.85	-12	33,515	-0.04%
2019/01/09	14	25.94	17	26.34	27.05	-3	33,874	-0.01%
2019/01/08	29	26.41	29	26.80	26.45	0	33,861	0.00%
2019/01/07	4	26.10	20	26.30	26.50	-16	33,744	-0.05%
2019/01/04	5	25.35	3	25.58	25.35	2	33,857	0.01%
2019/01/03	9	25.69	4	25.81	25.90	5	34,133	0.01%
2019/01/02	4	25.89	2	26.00	26.00	2	34,148	0.01%
2018/12/28	1	26.20	1	25.90	25.90	0	34,188	0.00%
2018/12/27	9	25.84	17	25.99	25.35	-8	33,933	-0.02%
2018/12/26	38	25.34	30	25.35	25.15	8	33,591	0.02%
2018/12/25	25	24.16	24	24.40	25.00	1	33,485	0.00%
2018/12/24	7	25.00	10	24.89	24.30	-3	32,466	-0.01%
2018/12/22	84	28.05	79	28.27	26.95	5	31,995	0.02%
2018/12/21	12	31.30	13,765	30.53	29.85	-13,753	31,703	-43.38%	大賣/鉅額交易
2018/12/20	11	33.25	13	33.22	33.15	-2	30,989	-0.01%
2018/12/19	8	34.11	12	34.13	33.50	-4	30,839	-0.01%
2018/12/18	13	33.45	11	33.27	33.80	2	30,333	0.01%
2018/12/17	107	33.46	110	32.62	34.00	-3	30,131	-0.01%	大買/大賣/
2018/12/13	1	36.10	1	36.05	35.95	0	28,779	0.00%
2018/12/12	2	37.35	1	37.15	37.15	1	28,657	0.00%
2018/12/11	9	36.78	7	37.13	37.25	2	28,519	0.01%
2018/12/10	3	36.20	3	35.87	35.70	0	28,628	0.00%
2018/12/07	1	37.50	1	36.95	36.95	0	28,793	0.00%
2018/12/06	17	37.45	17	37.17	37.15	0	28,827	0.00%
2018/12/05	3	39.07	3	38.28	38.05	0	28,641	0.00%
2018/12/04	3	40.10	3	38.83	38.80	0	28,707	0.00%
2018/12/03	6	39.84	4	39.43	39.55	2	28,520	0.01%
2018/11/30	6	40.73	6	40.64	40.50	0	28,076	0.00%
2018/11/29	3	40.33	3	40.43	39.85	0	25,114	0.00%
2018/11/27	4	40.35	1	39.70	39.60	3	24,623	0.01%
2018/11/26	9	40.39	9.3	40.67	42.40	-0.3	24,142	0.00%
2018/11/21	0	0.00	1	39.10	40.00	-1	23,783	0.00%
2018/11/20	1	39.90	1	39.45	39.45	0	23,649	0.00%
2018/11/19	1	40.75	1	39.75	39.75	0	23,601	0.00%
2018/11/16	1	40.10	1	41.00	41.00	0	23,394	0.00%
2018/11/15	4	39.65	4	40.19	40.30	0	23,108	0.00%
2018/11/14	1	38.80	1	38.60	38.60	0	22,939	0.00%
2018/11/13	3	37.62	2	37.75	38.00	1	22,676	0.00%
2018/11/09	1	38.80	2	38.85	39.00	-1	22,757	0.00%
2018/11/08	9	40.08	9	39.81	39.60	0	22,725	0.00%
2018/11/07	5	40.22	5	40.04	40.10	0	22,718	0.00%
2018/11/06	7	39.71	7	39.99	40.10	0	22,607	0.00%
2018/11/05	7	38.99	7	39.66	39.80	0	22,259	0.00%
2018/11/02	13	36.90	13	36.90	37.45	0	21,966	0.00%
2018/11/01	6	36.57	6	36.88	37.20	0	21,945	0.00%
2018/10/31	8	35.03	9	34.99	36.00	-1	21,813	0.00%
2018/10/30	15	32.81	15	33.15	33.75	0	21,765	0.00%
2018/10/29	24	33.94	20	33.90	33.90	4	21,676	0.02%
2018/10/26	13	35.68	13	35.79	35.80	0	21,604	0.00%
2018/10/25	37	36.23	37	36.32	36.95	0	21,657	0.00%
2018/10/24	35	35.45	35	35.46	36.00	0	21,581	0.00%
2018/10/23	24	35.67	27	35.43	35.00	-3	21,479	-0.01%
2018/10/22	58	36.42	59	36.52	37.05	-1	21,681	0.00%
2018/10/19	31	36.96	31	37.21	37.50	0	22,296	0.00%
2018/10/18	29	39.88	30	39.81	37.20	-1	22,007	0.00%
2018/10/17	3	39.13	4	40.33	41.25	-1	21,744	0.00%
2018/10/16	3	37.90	3	37.80	37.80	0	21,618	0.00%
2018/10/15	3	39.30	3	38.00	38.00	0	22,531	0.00%
2018/10/12	3	38.05	3	38.80	38.80	0	23,536	0.00%
2018/10/11	3	36.65	3	38.60	38.60	0	25,095	0.00%
2018/10/09	3	38.10	3	38.45	38.45	0	26,003	0.00%
2018/10/08	4	39.38	4	38.35	38.35	0	27,388	0.00%
2018/10/05	3	39.25	3	39.30	39.30	0	28,407	0.00%
2018/10/04	3	39.35	3	39.45	39.45	0	29,031	0.00%
2018/10/03	39	39.01	39	39.15	39.40	0	29,678	0.00%
2018/10/02	3	37.60	0	0.00	39.00	3	31,099	0.01%
2018/10/01	0	0.00	10	38.35	37.20	-10	31,768	-0.03%
2018/09/28	14	40.07	4	39.88	40.30	10	31,799	0.03%
2018/09/27	6	38.97	9	39.14	39.15	-3	31,405	-0.01%
2018/09/26	4	37.99	478	37.97	38.30	-474	31,731	-1.49%	大賣/鉅額交易
2018/09/25	7	37.56	823	37.62	37.80	-816	31,642	-2.58%	大賣/鉅額交易
2018/09/21	4	35.89	713	36.52	36.95	-709	31,567	-2.25%	大賣/鉅額交易
2018/09/20	3	37.30	317	37.08	36.10	-314	31,754	-0.99%	大賣/鉅額交易
2018/09/19	0	0.00	524	36.92	36.90	-524	31,926	-1.64%	大賣/鉅額交易
2018/09/18	1	36.90	600	36.87	37.00	-599	32,060	-1.87%	大賣/鉅額交易
2018/09/17	0	0.00	592	36.81	36.85	-592	32,169	-1.84%	大賣/鉅額交易
2018/09/14	3	36.60	639	37.12	36.75	-636	32,605	-1.95%	大賣/鉅額交易
2018/09/13	6	35.33	853	35.29	36.55	-847	32,620	-2.60%	大賣/鉅額交易
2018/09/12	13	33.82	613	33.48	34.10	-600	33,037	-1.82%	大賣/鉅額交易
2018/09/11	23	32.88	208	32.76	32.90	-185	33,312	-0.56%	大賣/鉅額交易
2018/09/10	0	0.00	100	32.28	31.40	-100	33,526	-0.30%
2018/09/07	0	0.00	100	35.15	34.60	-100	33,685	-0.30%
2018/09/06	1	35.05	151	35.33	35.50	-150	33,649	-0.45%	大賣/鉅額交易
2018/09/05	0	0.00	1	35.40	35.40	-1	33,726	0.00%
2018/09/04	2	36.75	52	36.50	36.50	-50	33,932	-0.15%
2018/09/03	2	36.90	2	36.45	36.45	0	34,137	0.00%
2018/08/31	2	38.15	2	37.50	37.50	0	34,049	0.00%
2018/08/30	3	38.85	151	38.85	38.20	-148	34,000	-0.44%	大賣/鉅額交易
2018/08/29	0	0.00	65	38.05	38.00	-65	33,850	-0.19%
2018/08/28	0	0.00	1	37.40	37.90	-1	33,990	0.00%
2018/08/23	0	0.00	1	37.45	37.35	-1	33,748	0.00%
2018/08/22	1	36.40	0	0.00	36.45	1	33,591	0.00%
2018/08/21	6	35.13	1	36.45	37.00	5	33,515	0.01%
2018/08/16	1	36.50	0	0.00	36.50	1	32,932	0.00%
2018/08/14	10	37.58	1	38.00	38.00	9	32,689	0.03%
2018/08/13	1	36.50	11	37.00	37.85	-10	32,452	-0.03%
2018/08/10	3	38.10	3	37.55	37.55	0	32,335	0.00%
2018/08/09	3	38.20	3	38.50	38.50	0	32,402	0.00%
2018/08/08	3	38.15	3	38.50	38.50	0	32,045	0.00%
2018/08/07	0	0.00	1	38.80	37.80	-1	31,959	0.00%
2018/08/06	4	37.58	3	38.40	38.40	1	31,876	0.00%
2018/08/03	3	38.60	3	38.30	38.30	0	31,840	0.00%
2018/08/02	44	38.58	48	38.22	38.25	-4	31,622	-0.01%
2018/08/01	3	39.30	3	38.55	38.55	0	31,208	0.00%
2018/07/31	9	39.19	14	38.48	39.00	-5	30,949	-0.02%
2018/07/30	8	40.38	3	38.85	38.85	5	30,952	0.02%
2018/07/27	4	41.24	4	40.24	40.30	0	30,732	0.00%
2018/07/26	43	40.70	49	40.66	41.00	-6	30,091	-0.02%
2018/07/25	8	37.75	18	37.49	37.80	-10	28,944	-0.03%
2018/07/24	10	38.51	10	38.20	37.85	0	28,687	0.00%
2018/07/23	3	35.95	3	37.70	37.70	0	28,353	0.00%
2018/07/20	16	38.53	10	38.13	37.85	6	28,098	0.02%
2018/07/19	37	37.34	19	37.18	39.10	18	27,102	0.07%
2018/07/18	13	38.45	3	36.30	36.30	10	26,238	0.04%
2018/07/17	18	37.46	10	37.32	38.50	8	24,840	0.03%
2018/07/16	4	36.70	2	37.00	36.90	2	24,405	0.01%
2018/07/13	6	34.92	1	35.00	35.30	5	23,929	0.02%
2018/07/12	12	32.95	30	33.05	33.10	-18	24,538	-0.07%
2018/07/11	0	0.00	2	30.45	32.20	-2	23,919	-0.01%
2018/07/10	22	32.35	115	31.85	31.30	-93	23,340	-0.40%	大賣/
2018/07/09	58	30.01	5	30.80	30.90	53	22,037	0.24%
2018/07/06	0	0.00	12	28.18	28.10	-12	21,204	-0.06%
2018/07/04	19	28.10	5	28.15	28.15	14	21,097	0.07%
2018/06/28	20	25.73	5	25.45	25.45	15	20,663	0.07%
2018/06/26	0	0.00	8	26.85	26.85	-8	21,086	-0.04%
2018/06/25	0	0.00	21	28.56	27.00	-21	21,130	-0.10%
2018/06/21	33	27.40	26	27.57	27.90	7	20,985	0.03%
2018/06/20	1	26.95	3	26.12	27.00	-2	21,129	-0.01%
2018/06/19	0	0.00	10	26.30	26.30	-10	21,445	-0.05%
2018/06/13	11	24.93	0	0.00	24.75	11	21,610	0.05%
2018/06/11	10	24.00	0	0.00	24.00	10	22,367	0.04%
2018/06/08	20	23.40	0	0.00	23.30	20	22,829	0.09%
2018/06/07	1	23.50	0	0.00	23.35	1	23,263	0.00%
2018/06/05	1	23.90	3	24.10	23.55	-2	24,446	-0.01%
2018/06/04	2	22.95	0	0.00	22.95	2	24,801	0.01%
2018/05/31	1	22.55	1	22.55	22.55	0	25,319	0.00%
2018/05/30	1	22.80	0	0.00	22.80	1	25,375	0.00%
2018/05/28	10	22.90	0	0.00	22.80	10	25,703	0.04%
2018/05/24	0	0.00	5	23.40	23.65	-5	25,851	-0.02%
2018/05/18	5	23.00	0	0.00	23.05	5	26,421	0.02%
2018/05/17	10	23.20	1	23.15	23.20	9	26,496	0.03%
2018/05/16	10	22.30	0	0.00	22.30	10	26,423	0.04%
2018/05/14	0	0.00	1	23.05	23.15	-1	26,886	0.00%
2018/05/08	2	22.50	0	0.00	22.60	2	26,916	0.01%
2018/05/07	0	0.00	10	22.05	22.25	-10	27,186	-0.04%
2018/05/02	10	21.85	0	0.00	21.85	10	27,866	0.04%
2018/04/30	0	0.00	10	22.35	22.25	-10	28,055	-0.04%
2018/04/27	5	21.50	0	0.00	21.50	5	28,147	0.02%
2018/04/26	5	21.00	0	0.00	21.00	5	28,129	0.02%
2018/04/24	0	0.00	13	24.70	24.65	-13	30,043	-0.04%
2018/04/23	1	25.55	0	0.00	25.55	1	31,044	0.00%
2018/04/20	9	25.97	13	26.24	26.60	-4	31,914	-0.01%
2018/04/19	81	25.59	77	25.12	26.00	4	31,765	0.01%
2018/04/18	11	24.10	25	24.67	25.10	-14	31,735	-0.04%
2018/04/17	5	22.90	0	0.00	22.95	5	30,391	0.02%
2018/04/16	0	0.00	11	22.96	22.90	-11	31,112	-0.04%
2018/04/13	0	0.00	10	23.50	23.30	-10	31,783	-0.03%
2018/04/10	15	22.75	10	23.30	22.75	5	32,878	0.02%
2018/04/09	16	22.48	5	23.00	22.85	11	32,705	0.03%
2018/04/02	0	0.00	1	22.60	22.20	-1	33,321	0.00%
2018/03/31	6	22.46	0	0.00	22.25	6	33,665	0.02%
2018/03/30	6	22.45	0	0.00	22.45	6	34,037	0.02%
2018/03/29	5	22.00	0	0.00	21.10	5	34,292	0.01%
2018/03/28	10	22.45	0	0.00	22.25	10	34,780	0.03%
2018/03/27	0	0.00	1	22.90	22.50	-1	35,612	0.00%
2018/03/26	1	22.80	12	22.90	22.40	-11	35,658	-0.03%
2018/03/23	2	21.65	54	21.66	22.60	-52	35,662	-0.15%
2018/03/22	14	20.67	5	20.60	20.60	9	35,100	0.03%
2018/03/21	5	22.60	0	0.00	22.30	5	34,713	0.01%
2018/03/20	0	0.00	10	23.15	23.15	-10	35,738	-0.03%
2018/03/19	0	0.00	1	22.75	23.15	-1	35,883	0.00%
2018/03/16	8	23.20	0	0.00	22.85	8	36,479	0.02%
2018/03/15	32	22.96	0.2	23.30	23.40	31.8	36,500	0.09%
2018/03/13	0	0.00	1	22.70	22.70	-1	36,315	0.00%
2018/03/12	11	22.60	27	23.30	22.50	-16	37,135	-0.04%
2018/03/09	37	24.44	0	0.00	24.05	37	37,162	0.10%
2018/03/08	0	0.00	2	25.00	24.70	-2	36,993	-0.01%
2018/03/07	2	24.75	10	24.50	24.45	-8	36,686	-0.02%
2018/03/06	10	24.25	0	0.00	24.05	10	37,174	0.03%
2018/03/05	0	0.00	10	25.10	24.55	-10	38,010	-0.03%
2018/03/02	10	25.10	16	25.18	24.65	-6	38,517	-0.02%
2018/03/01	0	0.00	50	25.70	25.20	-50	39,166	-0.13%
2018/02/27	2	25.60	0	0.00	25.30	2	40,119	0.00%
2018/02/26	2	26.10	0	0.00	25.85	2	40,682	0.00%
2018/02/23	57	26.08	5	25.95	25.95	52	41,882	0.12%
2018/02/22	26	25.05	27	25.52	25.50	-1	42,156	0.00%
2018/02/21	11	24.96	26	24.90	25.10	-15	43,062	-0.03%
2018/02/12	0	0.00	1	23.20	23.15	-1	44,709	0.00%
2018/02/09	1	22.35	5	22.45	22.45	-4	45,662	-0.01%
2018/02/08	5	23.30	5	22.75	22.75	0	45,765	0.00%
2018/02/07	0	0.00	40	23.11	23.20	-40	45,725	-0.09%
2018/02/06	15	23.13	5	22.45	22.45	10	45,631	0.02%
2018/02/05	5	23.70	5	24.10	24.10	0	45,150	0.00%
2018/02/02	5	23.60	5	24.20	24.20	0	44,938	0.00%
2018/02/01	8	24.05	10	23.92	23.85	-2	44,976	0.00%
2018/01/31	17	23.64	55	23.63	23.90	-38	44,858	-0.08%
2018/01/30	45	24.10	3	23.18	23.80	42	44,613	0.09%
2018/01/29	21	24.37	0	0.00	23.60	21	44,175	0.05%
2018/01/26	38	23.71	15	24.30	24.40	23	43,975	0.05%
2018/01/24	0	0.00	13	25.19	25.15	-13	43,046	-0.03%
2018/01/23	7	25.80	10	25.73	25.80	-3	42,885	-0.01%
2018/01/22	40	26.21	45	26.07	25.65	-5	42,862	-0.01%
2018/01/19	23	26.39	7.5	25.86	26.40	15.5	42,647	0.04%
2018/01/18	22	26.89	35.8	26.89	25.40	-13.8	41,939	-0.03%
2018/01/17	6	27.78	8	27.44	27.35	-2	41,695	0.00%
2018/01/16	5	25.15	36.4	26.33	27.40	-31.4	40,665	-0.08%
2018/01/12	31	24.51	1	24.40	24.10	30	38,812	0.08%
2018/01/11	32	23.66	5	23.55	23.55	27	37,846	0.07%
2018/01/09	6	22.98	10	22.90	22.15	-4	36,748	-0.01%
2018/01/08	10	20.80	34	21.85	22.60	-24	36,228	-0.07%
2018/01/03	0	0.00	1	19.50	19.80	-1	35,508	0.00%
2018/01/02	17	19.30	0	0.00	19.30	17	35,193	0.05%