大同 (2371)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.2
漲跌
▲1.5
漲幅
+2.39%
成交量
48,453張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	32.90	32.95	-0.1	6,250	0.00%
2023/03/29	10	34.42	5	33.90	33.45	5	6,199	0.08%
2023/03/23	7	32.40	7	32.70	32.50	0	6,263	0.00%
2023/03/22	1	32.55	0	0.00	32.45	1	6,443	0.02%
2023/03/10	10	33.29	21	33.33	33.15	-11	7,707	-0.14%
2023/03/09	0	0.00	3	34.27	34.15	-3	7,570	-0.04%
2023/03/08	12	34.38	12	34.74	34.60	0	7,589	0.00%
2023/03/07	6	34.28	10	34.27	34.25	-4	7,314	-0.05%
2023/03/06	10	33.77	4	33.83	33.90	6	7,189	0.08%
2023/03/03	0	0.00	4	33.30	33.15	-4	7,134	-0.06%
2023/03/02	0	0.00	20	33.17	33.30	-20	7,194	-0.28%
2023/03/01	1	33.35	20	33.30	33.20	-19	7,163	-0.27%
2023/02/24	3	33.62	10	33.54	33.50	-7	7,146	-0.10%
2023/02/23	15	33.81	0	0.00	33.80	15	7,143	0.21%
2023/02/22	10	33.87	0	0.00	33.80	10	7,228	0.14%
2023/02/21	13	34.25	0	0.00	34.20	13	7,255	0.18%
2023/02/20	3	34.30	0	0.00	34.15	3	7,239	0.04%
2023/02/17	2	33.95	0	0.00	34.05	2	7,229	0.03%
2023/02/16	5	34.11	23	34.20	34.00	-18	7,267	-0.25%
2023/02/15	63	34.46	34	34.13	34.15	29	7,481	0.39%
2023/02/14	2	33.55	0	0.00	33.45	2	7,374	0.03%
2023/02/08	0	0.00	5	33.70	33.70	-5	7,740	-0.06%
2023/01/17	0	0.00	21	33.20	33.15	-21	7,632	-0.28%
2023/01/13	7	33.19	0	0.00	32.95	7	7,741	0.09%
2023/01/10	0	0.00	2	33.75	33.85	-2	7,870	-0.03%
2023/01/06	0	0.00	3	33.85	33.95	-3	8,001	-0.04%
2023/01/05	3	34.30	0	0.00	34.05	3	8,116	0.04%
2023/01/04	3	34.72	5	34.60	34.30	-2	8,199	-0.02%
2023/01/03	5	34.61	18	34.65	34.70	-13	8,226	-0.16%
2022/12/30	5	34.43	9	34.49	34.50	-4	8,188	-0.05%
2022/12/29	1	33.80	0	0.00	34.15	1	8,061	0.01%
2022/12/27	6	34.01	0	0.00	34.10	6	7,905	0.08%
2022/12/26	3	33.80	0	0.00	33.75	3	7,904	0.04%
2022/12/21	1	34.30	1	34.00	33.80	0	8,197	0.00%
2022/12/19	0	0.00	12	34.90	34.70	-12	8,403	-0.14%
2022/12/16	10	35.13	5	35.11	35.30	5	8,250	0.06%
2022/12/14	4	34.59	3	34.85	34.85	1	7,878	0.01%
2022/12/13	7	34.30	6	34.30	34.35	1	7,706	0.01%
2022/12/12	0	0.00	5	33.77	33.70	-5	7,556	-0.07%
2022/12/09	19	34.12	18	34.19	33.85	1	7,545	0.01%
2022/12/08	9	33.64	6	33.36	33.40	3	7,324	0.04%
2022/12/07	5	33.16	1	33.40	34.00	4	7,139	0.06%
2022/12/06	0	0.00	1	32.95	32.80	-1	6,721	-0.01%
2022/12/05	10	32.51	0	0.00	32.65	10	6,728	0.15%
2022/12/02	5	32.25	10	32.25	32.30	-5	6,655	-0.08%
2022/12/01	2	32.50	0	0.00	32.25	2	6,608	0.03%
2022/11/30	5	32.30	3	32.20	32.55	2	6,800	0.03%
2022/11/29	5	32.10	1	32.00	31.95	4	6,730	0.06%
2022/11/21	2	31.95	0	0.00	31.85	2	7,722	0.03%
2022/11/18	0	0.00	5	31.50	32.25	-5	7,765	-0.06%
2022/11/17	5	30.90	0	0.00	31.50	5	7,762	0.06%
2022/11/11	2	31.90	0	0.00	31.75	2	8,455	0.02%
2022/11/09	0	0.00	6	31.91	32.05	-6	8,939	-0.07%
2022/11/07	2	30.00	0	0.00	30.55	2	9,093	0.02%
2022/11/04	2	30.20	0	0.00	30.30	2	9,104	0.02%
2022/10/04	0	0.00	0.7	33.00	32.95	-0.7	10,707	-0.01%
2022/09/30	0	0.00	10	30.75	31.80	-10	10,744	-0.09%
2022/09/28	0	0.00	10	32.15	32.10	-10	10,742	-0.09%
2022/09/13	10	32.65	0	0.00	32.80	10	10,902	0.09%
2022/09/06	12	33.09	0	0.00	33.30	12	12,181	0.10%
2022/08/30	3	36.05	3	36.03	34.30	0	12,316	0.00%
2022/08/29	0	0.00	3	35.00	35.15	-3	11,683	-0.03%
2022/08/24	0	0.00	10	34.80	34.65	-10	11,548	-0.09%
2022/08/19	0	0.00	2	34.80	34.40	-2	11,683	-0.02%
2022/08/17	1	35.60	7	35.53	35.60	-6	11,146	-0.05%
2022/08/12	0	0.00	4	34.51	34.60	-4	11,276	-0.04%
2022/08/10	1	33.20	0	0.00	33.10	1	11,265	0.01%
2022/08/09	2	33.70	0	0.00	33.70	2	11,420	0.02%
2022/08/05	1	33.45	0	0.00	33.35	1	11,799	0.01%
2022/08/03	3	33.33	0	0.00	33.20	3	11,996	0.03%
2022/08/01	10	34.28	1	34.25	34.20	9	12,061	0.07%
2022/07/27	2	35.38	1	35.55	35.45	1	12,658	0.01%
2022/07/26	0	0.00	2	35.48	35.60	-2	12,800	-0.02%
2022/07/25	2	35.70	1	35.50	35.55	1	12,772	0.01%
2022/07/20	0	0.00	6	35.70	35.65	-6	12,718	-0.05%
2022/07/19	0	0.00	11	35.98	35.85	-11	12,733	-0.09%
2022/07/18	1	35.00	0	0.00	35.15	1	12,425	0.01%
2022/07/15	0	0.00	7	34.99	35.00	-7	12,458	-0.06%
2022/07/13	1	33.60	13	34.03	34.20	-12	12,307	-0.10%
2022/07/01	2	32.65	0	0.00	32.45	2	12,803	0.02%
2022/06/21	1	34.30	0	0.00	34.15	1	15,226	0.01%
2022/06/17	1	34.15	0	0.00	34.35	1	17,193	0.01%
2022/06/16	22	35.09	1	34.20	34.20	21	18,656	0.11%
2022/06/15	1	36.70	1	36.95	36.70	0	20,603	0.00%
2022/06/10	0	0.00	10	36.60	36.30	-10	22,690	-0.04%
2022/06/08	0	0.00	5	36.35	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	2	36.08	36.20	-2	23,282	-0.01%
2022/06/06	0	0.00	5	35.30	35.75	-5	23,407	-0.02%
2022/06/02	1	35.20	0	0.00	35.00	1	23,683	0.00%
2022/06/01	1	35.35	0	0.00	35.45	1	23,999	0.00%
2022/05/31	2	36.38	2	35.93	35.30	0	24,237	0.00%
2022/05/27	5	36.32	5	36.14	36.10	0	24,681	0.00%
2022/05/26	1	35.85	1	36.00	36.15	0	25,036	0.00%
2022/05/25	2	35.85	0	0.00	36.20	2	25,102	0.01%
2022/05/24	10	36.14	15	36.02	36.10	-5	25,222	-0.02%
2022/05/23	7	36.45	22	36.05	35.35	-15	25,134	-0.06%
2022/05/20	1	36.10	7	36.07	36.00	-6	24,981	-0.02%
2022/05/19	5	35.40	14	35.15	35.60	-9	25,058	-0.04%
2022/05/16	0	0.00	4	35.20	35.30	-4	25,394	-0.02%
2022/05/13	1	33.35	0	0.00	33.95	1	25,052	0.00%
2022/05/12	0	0.00	1	33.10	33.20	-1	25,073	0.00%
2022/05/11	1	32.45	0	0.00	32.80	1	25,047	0.00%
2022/05/10	1	32.45	0	0.00	32.70	1	24,929	0.00%
2022/05/06	2	34.33	0	0.00	34.10	2	24,941	0.01%
2022/05/05	2	35.33	0	0.00	34.95	2	24,912	0.01%
2022/05/04	1	35.00	2	35.03	35.05	-1	24,948	0.00%
2022/05/03	1	34.05	1	34.25	34.30	0	24,829	0.00%
2022/04/28	1	33.55	0	0.00	33.45	1	24,874	0.00%
2022/04/22	2	33.60	0	0.00	33.85	2	24,998	0.01%
2022/04/21	1	34.00	0	0.00	33.50	1	25,180	0.00%
2022/04/20	1	33.65	0	0.00	33.95	1	25,166	0.00%
2022/04/15	6	34.46	0	0.00	34.10	6	25,545	0.02%
2022/04/14	5	35.37	0	0.00	34.80	5	25,687	0.02%
2022/04/12	2	35.28	0	0.00	35.25	2	25,693	0.01%
2022/04/11	1	35.30	0	0.00	35.55	1	25,952	0.00%
2022/04/08	4	35.20	0	0.00	35.40	4	26,223	0.02%
2022/04/07	1	35.55	0	0.00	34.90	1	26,229	0.00%
2022/04/06	13	35.97	0	0.00	35.90	13	26,136	0.05%
2022/04/01	0	0.00	6	35.60	36.25	-6	26,209	-0.02%
2022/03/31	6	36.15	0	0.00	35.75	6	26,506	0.02%
2022/03/30	5	36.41	3	36.52	36.15	2	26,436	0.01%
2022/03/29	11	36.37	4	36.16	36.50	7	26,437	0.03%
2022/03/28	9	35.63	13	35.72	35.20	-4	26,632	-0.02%
2022/03/25	8	36.51	4	36.64	36.90	4	27,001	0.01%
2022/03/24	12	36.03	1	36.45	36.40	11	26,915	0.04%
2022/03/23	12	35.54	20	35.92	36.20	-8	26,585	-0.03%
2022/03/22	31	34.11	27	34.43	35.00	4	25,909	0.02%
2022/03/21	15	33.69	20	34.50	33.20	-5	25,769	-0.02%
2022/03/18	44	35.54	32	35.59	34.80	12	27,186	0.04%
2022/03/17	44	34.43	19	34.00	34.55	25	25,792	0.10%
2022/03/16	4	33.49	16	33.40	33.90	-12	27,012	-0.04%
2022/03/15	1	32.65	0	0.00	32.35	1	27,180	0.00%
2022/03/14	0	0.00	1	32.70	32.75	-1	27,649	0.00%
2022/03/11	9	32.19	5	32.05	32.05	4	28,443	0.01%
2022/03/09	0	0.00	3	31.80	31.90	-3	28,570	-0.01%
2022/03/08	5	31.55	0	0.00	31.90	5	29,096	0.02%
2022/03/07	1	31.75	6	32.06	31.60	-5	29,577	-0.02%
2022/03/04	2	32.73	1	32.50	32.75	1	30,483	0.00%
2022/03/03	1	32.50	0	0.00	32.45	1	30,872	0.00%
2022/03/02	0	0.00	5	32.55	32.25	-5	31,443	-0.02%
2022/03/01	1	31.60	3	32.37	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	2	31.25	31.25	-2	32,779	-0.01%
2022/02/24	0	0.00	1	30.45	30.45	-1	34,164	0.00%
2022/02/23	1	31.55	0	0.00	31.45	1	35,556	0.00%
2022/02/22	1	31.75	0	0.00	31.75	1	39,053	0.00%
2022/02/21	0	0.00	5	32.10	31.85	-5	40,997	-0.01%
2022/02/18	0	0.00	2	31.65	31.35	-2	41,764	0.00%
2022/02/17	10	31.26	12	31.86	31.95	-2	42,519	0.00%
2022/02/16	1	30.75	0	0.00	30.75	1	43,007	0.00%
2022/02/15	1	30.60	0	0.00	30.45	1	43,372	0.00%
2022/02/14	12	30.22	6	30.03	29.95	6	43,669	0.01%
2022/02/11	1	30.80	0	0.00	30.90	1	45,067	0.00%
2022/02/10	0	0.00	1	30.40	30.80	-1	45,411	0.00%
2022/02/09	0	0.00	2	30.50	30.80	-2	46,139	0.00%
2022/02/08	2	30.30	4.1	30.10	30.50	-2.1	46,422	0.00%
2022/02/07	3	29.03	20	29.33	29.70	-17	46,905	-0.04%
2022/01/26	4	28.60	0	0.00	28.70	4	46,992	0.01%
2022/01/25	0.1	28.35	0	0.00	28.25	0.1	47,247	0.00%
2022/01/24	0	0.00	2	28.85	29.35	-2	47,641	0.00%
2022/01/20	2	30.15	0	0.00	30.00	2	49,168	0.00%
2022/01/19	2	29.75	0	0.00	29.85	2	49,845	0.00%
2022/01/18	1	30.40	0	0.00	30.30	1	50,404	0.00%
2022/01/17	0	0.00	1	30.00	30.20	-1	50,731	0.00%
2022/01/14	1	30.05	0	0.00	29.85	1	51,242	0.00%
2022/01/13	7	30.99	0	0.00	30.70	7	51,732	0.01%
2022/01/12	2	30.93	0	0.00	31.05	2	52,645	0.00%
2022/01/11	10	30.80	0	0.00	30.35	10	53,634	0.02%
2022/01/06	1	32.05	4	32.01	32.15	-3	58,624	-0.01%
2022/01/05	51	32.10	2	31.90	31.80	49	60,498	0.08%
2022/01/04	4	32.15	0	0.00	32.40	4	61,223	0.01%
2022/01/03	5.2	32.56	1	33.15	32.80	4.2	62,833	0.01%
2021/12/30	1	32.55	0	0.00	32.60	1	64,549	0.00%
2021/12/28	1	32.35	0	0.00	32.25	1	67,519	0.00%
2021/12/27	0	0.00	0.3	32.22	32.30	-0.3	68,276	0.00%
2021/12/24	2	31.60	13	31.75	31.60	-11	69,052	-0.02%
2021/12/23	0	0.00	8.5	31.74	31.65	-8.5	69,663	-0.01%
2021/12/22	6.5	31.84	11	31.70	31.75	-4.5	71,310	-0.01%
2021/12/21	17.2	31.19	10	31.75	31.75	7.2	72,225	0.01%
2021/12/20	15	32.08	4	31.95	32.15	11	73,784	0.01%
2021/12/15	0.2	31.56	10	32.30	31.40	-9.8	91,212	-0.01%
2021/12/14	365	33.19	368.9	33.11	31.90	-3.9	93,039	0.00%	大買/大賣/
2021/12/13	12	31.00	8	31.04	31.50	4	90,912	0.00%
2021/12/10	39.6	30.96	58	31.12	30.45	-18.4	89,869	-0.02%
2021/12/09	13.1	32.92	5	32.91	32.85	8.1	87,725	0.01%
2021/12/08	12.2	33.95	7	34.03	33.90	5.2	86,923	0.01%
2021/12/07	18	35.08	12.8	34.58	34.45	5.2	86,353	0.01%
2021/12/06	1.4	34.15	11	34.25	34.15	-9.7	85,453	-0.01%
2021/12/03	24	34.79	8	34.53	34.60	16	85,788	0.02%
2021/12/02	27.4	34.38	2	34.65	34.00	25.4	85,774	0.03%
2021/12/01	13.1	35.22	10	35.35	35.05	3.1	85,773	0.00%
2021/11/30	26	35.58	22	35.83	35.60	4	85,693	0.00%
2021/11/29	31	34.96	46	35.11	35.00	-15	86,284	-0.02%
2021/11/26	70	35.61	17	36.09	35.60	53	87,332	0.06%
2021/11/25	8	37.17	2	37.85	36.70	6	87,346	0.01%
2021/11/24	5	37.45	7	37.04	37.60	-2	88,214	0.00%
2021/11/23	6	38.10	3	39.58	37.75	3	88,078	0.00%
2021/11/22	21	38.75	10	38.62	38.50	11	87,833	0.01%
2021/11/19	146	38.82	198	38.94	38.85	-52	86,945	-0.06%	大買/大賣/
2021/11/18	23	35.40	25	35.65	36.20	-2	84,338	0.00%
2021/11/17	1	33.35	9	34.31	34.80	-8	83,529	-0.01%
2021/11/16	4	32.60	16.4	33.09	33.05	-12.4	84,033	-0.01%
2021/11/15	1.4	31.73	2	32.30	31.65	-0.6	83,579	0.00%
2021/11/12	3.3	32.36	0	0.00	32.40	3.3	82,778	0.00%
2021/11/11	0	0.00	2	32.75	32.75	-2	82,458	0.00%
2021/11/10	24.6	32.63	1	32.35	32.75	23.6	82,591	0.03%
2021/11/09	3	34.60	0	0.00	34.50	3	81,346	0.00%
2021/11/08	2	34.78	2	34.68	34.60	0	81,068	0.00%
2021/11/05	7	34.23	8	34.00	34.20	-1	80,450	0.00%
2021/11/04	10	34.30	7	34.04	33.95	3	80,248	0.00%
2021/11/03	6	33.87	0	0.00	33.60	6	80,239	0.01%
2021/11/02	1	33.90	0	0.00	33.55	1	80,294	0.00%
2021/11/01	7	34.01	3	33.93	33.70	4	80,105	0.00%
2021/10/29	22	34.62	6	34.85	34.40	16	79,912	0.02%
2021/10/28	1	34.65	3	35.08	34.70	-2	79,511	0.00%
2021/10/27	23	34.13	10	34.38	34.70	13	79,229	0.02%
2021/10/25	4	34.30	4	34.13	34.00	0	79,311	0.00%
2021/10/22	5	34.72	11	34.47	34.25	-6	78,953	-0.01%
2021/10/21	15	33.99	19	34.25	34.70	-4	78,280	-0.01%
2021/10/20	18	33.91	8	34.34	33.85	10	77,566	0.01%
2021/10/19	6.1	34.23	10	34.79	34.30	-4	76,558	-0.01%
2021/10/18	8	35.86	5	35.37	35.25	3	75,478	0.00%
2021/10/15	4	34.85	13	34.95	35.80	-9	74,309	-0.01%
2021/10/14	108	35.63	108	35.05	34.55	0	72,805	0.00%	大買/大賣/
2021/10/13	21	34.46	31	34.63	34.60	-10	69,990	-0.01%
2021/10/12	8	33.90	5	33.77	33.65	3	68,007	0.00%
2021/10/08	11	34.21	14	34.26	33.75	-3	67,142	0.00%
2021/10/07	24	34.37	58	34.51	33.90	-34	65,231	-0.05%
2021/10/06	138	34.28	109	34.36	34.00	29	63,120	0.05%	大買/大賣/
2021/10/05	18	32.77	11	32.46	33.45	7	61,172	0.01%
2021/10/04	1	32.00	6	32.14	32.35	-5	59,802	-0.01%
2021/10/01	4.1	32.62	11	31.98	32.00	-7	58,780	-0.01%
2021/09/30	5	32.74	12	32.48	32.70	-7	57,518	-0.01%
2021/09/29	66	33.24	65	32.95	32.65	1	56,777	0.00%
2021/09/28	11.1	32.65	9	32.78	32.65	2.1	54,838	0.00%
2021/09/27	14	33.95	34	34.52	33.75	-20	53,293	-0.04%
2021/09/24	98	33.99	70	34.17	34.10	28	51,001	0.05%
2021/09/23	181	32.73	215	32.90	34.80	-34	45,153	-0.08%	大買/大賣/
2021/09/22	530	32.89	544	32.87	31.65	-14	40,445	-0.03%	大買/大賣/
2021/09/17	89	31.93	97	32.53	33.40	-8	33,482	-0.02%
2021/09/16	10	30.28	8	30.37	30.40	2	30,901	0.01%
2021/09/15	3	29.73	3	29.65	29.65	0	30,050	0.00%
2021/09/14	40	29.01	7	29.00	29.25	33	29,755	0.11%
2021/09/13	4	28.80	3	29.17	29.10	1	29,514	0.00%
2021/09/10	2	28.50	0	0.00	28.50	2	29,188	0.01%
2021/09/09	0.1	28.20	2	28.35	28.60	-1.9	29,060	-0.01%
2021/09/08	1	28.30	0	0.00	27.90	1	28,911	0.00%
2021/09/07	1	29.20	0	0.00	28.85	1	28,391	0.00%
2021/09/06	1	29.25	0	0.00	28.60	1	28,070	0.00%
2021/09/03	1	29.55	8	29.88	29.65	-7	27,372	-0.03%
2021/09/02	7	30.49	8	30.58	29.75	-1	26,649	0.00%
2021/09/01	71	32.09	76	31.66	31.70	-5	24,832	-0.02%
2021/08/31	0	0.00	4	30.34	30.55	-4	23,255	-0.02%
2021/08/30	56	30.28	61	30.16	30.30	-5	22,256	-0.02%
2021/08/27	2	29.10	73	28.85	29.40	-71	20,464	-0.35%
2021/08/26	82	28.96	81.1	28.45	28.30	1	19,580	0.00%
2021/08/25	0	0.00	9.1	28.26	28.25	-9.1	18,392	-0.05%
2021/08/24	7	28.14	2.4	28.22	28.35	4.6	17,703	0.03%
2021/08/23	17	28.09	12.1	27.94	27.85	4.9	16,716	0.03%
2021/08/20	23	27.09	29	27.39	28.00	-6	15,421	-0.04%
2021/08/19	14	26.25	10	26.41	26.30	4	13,922	0.03%
2021/08/18	0	0.00	1	25.00	25.65	-1	13,496	-0.01%
2021/08/17	0	0.00	5	25.25	25.15	-5	13,451	-0.04%
2021/08/16	9	25.27	6	25.12	24.95	3	13,491	0.02%
2021/08/11	0	0.00	1	25.60	25.50	-1	13,049	-0.01%
2021/08/09	6	26.48	2	27.70	26.20	4	13,468	0.03%
2021/08/06	0	0.00	2	27.00	27.20	-2	13,136	-0.02%
2021/08/05	0	0.00	5	26.80	27.00	-5	13,310	-0.04%
2021/08/04	5	26.41	13	27.20	26.70	-8	13,735	-0.06%
2021/08/03	14	27.25	37	27.10	27.40	-23	13,595	-0.17%
2021/08/02	38	26.66	25	26.68	27.25	13	13,319	0.10%
2021/07/30	21	25.99	19	26.21	26.05	2	12,791	0.02%
2021/07/29	3	25.05	34.3	25.09	25.70	-31.3	12,223	-0.26%
2021/07/28	0	0.00	1	23.70	24.00	-1	11,653	-0.01%
2021/07/27	0	0.00	6	24.15	24.00	-6	12,083	-0.05%
2021/07/26	6.3	24.03	0	0.00	23.90	6.3	12,524	0.05%
2021/07/22	0	0.00	1	24.25	23.95	-1	14,017	-0.01%
2021/07/20	0	0.00	10	23.95	23.90	-10	15,822	-0.06%
2021/07/19	3	24.05	2	24.15	24.10	1	15,988	0.01%
2021/07/16	0	0.00	2	24.60	24.30	-2	16,489	-0.01%
2021/07/15	5	24.35	0	0.00	24.45	5	16,845	0.03%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/13	0	0.00	3	24.20	24.15	-3	17,531	-0.02%
2021/07/12	0	0.00	1	24.65	24.40	-1	17,590	-0.01%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/07	0	0.00	2	24.50	24.35	-2	18,198	-0.01%
2021/07/06	0	0.00	10	24.30	24.25	-10	18,397	-0.05%
2021/07/05	0	0.00	2	24.55	24.50	-2	18,573	-0.01%
2021/07/02	2	24.75	2	24.58	24.40	0	18,694	0.00%
2021/07/01	6	24.67	0	0.00	24.55	6	18,914	0.03%
2021/06/30	10	25.00	5	25.35	24.70	5	19,271	0.03%
2021/06/29	75	24.50	0	0.00	25.30	75	18,860	0.40%
2021/06/28	2	24.00	4	24.00	24.00	-2	18,604	-0.01%
2021/06/23	0	0.00	1	24.05	24.30	-1	19,086	-0.01%
2021/06/22	2	24.30	0	0.00	23.85	2	19,419	0.01%
2021/06/21	14	24.13	14	24.02	23.70	0	19,485	0.00%
2021/06/18	11	25.04	10	25.00	24.90	1	19,544	0.01%
2021/06/17	14	25.56	8	25.75	25.35	6	19,736	0.03%
2021/06/16	0	0.00	3	25.22	25.45	-3	20,060	-0.01%
2021/06/15	8	25.38	0	0.00	25.30	8	20,441	0.04%
2021/06/10	10	24.95	5	24.80	24.90	5	21,728	0.02%
2021/06/08	0	0.00	2	25.30	25.15	-2	23,725	-0.01%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/04	1	24.95	0	0.00	24.85	1	24,307	0.00%
2021/06/02	4	24.85	3	24.93	25.00	1	25,482	0.00%
2021/05/31	4	24.68	0	0.00	24.85	4	27,251	0.01%
2021/05/28	6	25.29	4	25.08	24.90	2	30,057	0.01%
2021/05/27	15	24.79	0	0.00	25.00	15	33,968	0.04%
2021/05/26	7	24.01	0	0.00	24.35	7	34,764	0.02%
2021/05/19	1	23.00	2.3	23.27	23.35	-1.3	37,310	0.00%
2021/05/17	2.3	20.49	0	0.00	20.55	2.3	38,268	0.01%
2021/05/13	0.2	22.18	0	0.00	22.30	0.2	37,874	0.00%
2021/05/12	4.1	23.32	0	0.00	22.90	4.1	37,688	0.01%
2021/05/11	4.1	24.77	0	0.00	24.25	4.1	37,222	0.01%
2021/05/10	0	0.00	1	25.50	25.70	-1	37,091	0.00%
2021/05/06	11	24.90	10	24.70	24.60	1	37,769	0.00%
2021/05/05	2	25.00	0	0.00	24.55	2	37,819	0.01%
2021/05/04	10	25.15	4	25.33	24.70	6	38,316	0.02%
2021/05/03	16.1	26.27	4	26.44	25.75	12.1	38,045	0.03%
2021/04/29	1	27.60	17	27.43	27.00	-16	37,927	-0.04%
2021/04/28	32.1	28.73	31	28.38	27.95	1.1	37,887	0.00%
2021/04/27	17	28.33	29.4	28.05	28.55	-12.4	37,354	-0.03%
2021/04/26	0.1	26.80	0	0.00	26.90	0.1	36,776	0.00%
2021/04/23	2.1	26.99	20	27.08	26.85	-17.9	36,871	-0.05%
2021/04/22	4	27.26	35	27.38	26.60	-31	36,995	-0.08%
2021/04/21	2	27.48	5	27.55	27.25	-3	36,807	-0.01%
2021/04/20	1.1	27.14	11	27.10	27.20	-9.9	36,858	-0.03%
2021/04/19	16	27.40	11	27.16	27.30	5	37,612	0.01%
2021/04/16	1.1	26.62	5	26.70	26.50	-3.9	37,472	-0.01%
2021/04/15	1.2	26.13	3	26.27	26.15	-1.8	37,690	0.00%
2021/04/14	8	25.85	1	26.00	25.80	7	38,428	0.02%
2021/04/13	1	26.85	12	26.37	26.30	-11	38,688	-0.03%
2021/04/12	12	26.46	8	26.51	26.30	4	38,729	0.01%
2021/04/09	2	26.73	4	26.70	26.70	-2	39,016	-0.01%
2021/04/08	10.3	27.00	0	0.00	27.10	10.3	39,108	0.03%
2021/04/07	18	27.07	5	27.26	27.25	13	39,792	0.03%
2021/04/06	4	26.36	10	26.47	26.60	-6	40,441	-0.01%
2021/04/01	3.1	26.91	8	26.80	26.85	-4.9	40,937	-0.01%
2021/03/31	1	27.30	1	27.40	27.05	0	41,837	0.00%
2021/03/30	1.1	27.48	5	27.50	27.30	-3.9	43,385	-0.01%
2021/03/29	0.1	27.50	15	27.60	27.50	-14.9	45,564	-0.03%
2021/03/26	6.1	27.73	10	27.60	27.60	-3.9	47,627	-0.01%
2021/03/25	4	28.06	1	28.00	27.60	3	48,995	0.01%
2021/03/24	15.2	27.61	2	27.70	27.50	13.2	50,804	0.03%
2021/03/23	4	27.28	2	27.15	27.10	2	51,779	0.00%
2021/03/22	5.1	27.19	3	27.28	27.40	2.1	52,246	0.00%
2021/03/19	5	27.60	22	27.61	27.50	-17	52,776	-0.03%
2021/03/18	5	28.08	0	0.00	28.05	5	54,426	0.01%
2021/03/17	2	28.40	3	28.15	28.20	-1	55,388	0.00%
2021/03/16	41	29.19	18	29.36	28.85	23	57,510	0.04%
2021/03/15	21	29.04	13	29.31	28.95	8	57,333	0.01%
2021/03/12	6	28.10	0	0.00	28.15	6	56,117	0.01%
2021/03/11	8	27.79	0	0.00	27.95	8	55,758	0.01%
2021/03/10	1	28.10	1	28.60	27.90	0	55,657	0.00%
2021/03/09	3	27.85	41	28.08	28.35	-38	55,980	-0.07%
2021/03/08	11	28.12	10	28.27	28.15	1	55,962	0.00%
2021/03/05	9	28.60	2	28.25	28.45	7	55,390	0.01%
2021/03/04	46	29.05	413	28.52	28.20	-367	55,682	-0.66%	大賣/鉅額交易
2021/03/03	135	29.77	103	29.61	29.35	32	55,313	0.06%	大買/大賣/
2021/03/02	102	29.18	20	29.87	29.45	82	52,522	0.16%	大買/
2021/02/26	1	28.30	26	27.67	27.95	-25	48,714	-0.05%
2021/02/25	11	27.43	49	27.34	27.50	-38	47,957	-0.08%
2021/02/24	45	27.34	5	27.25	27.20	40	47,557	0.08%
2021/02/23	1	27.30	21	27.14	27.00	-20	47,006	-0.04%
2021/02/22	23	27.10	10	27.38	26.95	13	46,677	0.03%
2021/02/19	38	27.56	7	27.50	27.45	31	46,058	0.07%
2021/02/18	82	27.00	73	27.28	27.45	9	45,195	0.02%
2021/02/17	1	25.45	20	25.45	25.55	-19	44,094	-0.04%
2021/02/04	3	25.40	0	0.00	25.35	3	43,843	0.01%
2021/02/02	2	25.08	1	25.05	25.00	1	43,770	0.00%
2021/02/01	11	24.97	0	0.00	25.10	11	43,710	0.03%
2021/01/29	19	25.84	2	25.25	25.20	17	43,600	0.04%
2021/01/28	2	24.98	1	24.85	24.90	1	42,959	0.00%
2021/01/27	30	25.95	31	25.60	25.60	-1	43,016	0.00%
2021/01/26	339	25.86	6	26.48	25.90	333	43,276	0.77%	大買/鉅額交易
2021/01/25	0	0.00	3	26.43	26.10	-3	42,870	-0.01%
2021/01/22	12	26.37	1	26.50	26.50	11	42,980	0.03%
2021/01/21	0	0.00	4	26.05	26.20	-4	42,821	-0.01%
2021/01/20	5	25.81	4	26.34	25.55	1	42,792	0.00%
2021/01/19	21	26.55	15	26.73	26.85	6	42,639	0.01%
2021/01/18	1	25.20	0	0.00	25.15	1	42,172	0.00%
2021/01/15	0	0.00	5	25.30	24.45	-5	44,252	-0.01%
2021/01/14	0	0.00	2.2	25.25	25.20	-2.2	44,550	0.00%
2021/01/13	1	25.20	4	25.39	25.15	-3	44,557	-0.01%
2021/01/12	11	25.12	30	25.00	25.40	-19	44,187	-0.04%
2021/01/11	2	24.60	12	24.75	24.40	-10	43,320	-0.02%
2021/01/08	2	25.10	5	25.00	25.10	-3	42,925	-0.01%
2021/01/07	42	25.50	41	25.12	25.35	1	42,587	0.00%
2021/01/06	13	26.52	15	26.00	25.70	-2	41,820	0.00%
2021/01/05	10	26.08	23	26.12	26.15	-13	41,312	-0.03%
2021/01/04	43	26.88	19	26.92	26.80	24	40,929	0.06%
2020/12/31	34	26.46	30	26.45	26.45	4	40,482	0.01%
2020/12/29	7	26.14	22	26.52	26.15	-15	39,361	-0.04%
2020/12/28	19	27.09	8	26.80	26.80	11	38,445	0.03%
2020/12/25	48	27.19	33	26.95	26.95	15	37,476	0.04%
2020/12/24	108	28.65	104	27.71	27.55	4	36,509	0.01%	大買/大賣/
2020/12/23	180	27.73	225	27.79	28.35	-45	34,770	-0.13%	大買/大賣/
2020/12/22	78	27.67	83	28.19	27.90	-5	32,390	-0.02%
2020/12/21	101	27.77	90	27.61	27.30	11	30,176	0.04%	大買/
2020/12/18	161	26.81	106	27.77	27.60	55	28,570	0.19%	大買/大賣/
2020/12/17	31	25.48	39	25.61	25.65	-8	26,353	-0.03%
2020/12/16	18	25.26	13	25.04	24.75	5	25,278	0.02%
2020/12/15	35	24.85	1	25.30	24.45	34	24,972	0.14%
2020/12/14	48	25.01	39	24.63	25.05	9	24,158	0.04%
2020/12/11	4	24.14	61	23.33	23.20	-57	22,119	-0.26%
2020/12/10	122	23.16	132	23.39	24.10	-10	20,722	-0.05%	大買/大賣/
2020/12/09	122	21.97	103	21.90	21.95	19	17,953	0.11%	大買/大賣/
2020/12/07	0	0.00	2	21.50	21.10	-2	17,206	-0.01%
2020/12/04	0	0.00	4	21.50	21.45	-4	16,907	-0.02%
2020/12/03	119	21.75	102	21.92	21.55	17	16,642	0.10%	大買/大賣/
2020/12/02	0	0.00	2	21.35	21.10	-2	16,009	-0.01%
2020/12/01	7	20.64	0	0.00	20.65	7	15,642	0.04%
2020/11/30	62	21.53	60	21.23	21.05	2	15,457	0.01%
2020/11/27	112	20.07	105	20.37	20.90	7	14,382	0.05%	大買/大賣/
2020/11/25	0	0.00	31	19.30	19.10	-31	13,591	-0.23%
2020/11/24	1	18.90	0	0.00	18.90	1	13,380	0.01%
2020/11/23	0	0.00	6	19.05	19.05	-6	13,170	-0.05%
2020/11/20	2	19.15	0	0.00	19.10	2	13,132	0.02%
2020/11/19	6	19.58	0	0.00	19.30	6	13,046	0.05%
2020/11/16	50	19.53	2	19.85	19.65	48	13,075	0.37%
2020/11/12	0	0.00	4	20.25	19.90	-4	12,903	-0.03%
2020/11/11	6	20.38	0	0.00	20.30	6	12,909	0.05%
2020/11/05	1	20.40	0	0.00	20.35	1	13,489	0.01%
2020/11/04	0	0.00	3	20.63	20.50	-3	13,652	-0.02%
2020/11/03	1	20.50	11	20.22	20.45	-10	13,803	-0.07%
2020/10/30	0	0.00	3	21.00	21.05	-3	14,819	-0.02%
2020/10/29	15	20.79	6	20.68	20.80	9	14,802	0.06%
2020/10/27	4	20.80	7	20.60	20.50	-3	15,963	-0.02%
2020/10/26	15	21.54	6	21.51	21.20	9	15,584	0.06%
2020/10/23	97	22.42	54	22.62	22.80	43	14,694	0.29%
2020/10/22	0	0.00	50	20.10	21.35	-50	12,221	-0.41%
2020/10/20	5	18.80	0	0.00	19.15	5	11,223	0.04%
2020/10/14	2	17.65	0	0.00	18.00	2	10,937	0.02%
2020/10/12	10	18.10	0	0.00	18.15	10	10,734	0.09%
2020/10/07	30	17.65	0	0.00	17.60	30	10,680	0.28%
2020/10/05	10	16.60	3.2	16.66	16.70	6.8	10,698	0.06%
2020/09/29	0	0.00	1	17.05	17.05	-1	10,731	-0.01%
2020/09/23	5	15.30	0	0.00	15.35	5	10,669	0.05%
2020/09/16	0	0.00	3	16.30	16.15	-3	10,413	-0.03%
2020/09/07	2	17.65	0	0.00	17.55	2	10,353	0.02%
2020/09/02	1	17.35	0	0.00	17.35	1	10,246	0.01%
2020/08/27	0	0.00	2	17.10	17.20	-2	10,285	-0.02%
2020/08/19	1	17.40	0	0.00	17.30	1	10,494	0.01%
2020/08/18	0	0.00	2	17.50	17.40	-2	10,421	-0.02%
2020/08/13	7	16.50	2	16.45	16.50	5	10,026	0.05%
2020/08/11	1	14.70	0	0.00	14.65	1	9,411	0.01%
2020/08/03	3	14.47	0	0.00	14.40	3	6,652	0.05%
2020/07/31	3	16.23	0	0.00	16.00	3	6,086	0.05%
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/13	0	0.00	5	21.50	21.40	-5	6,513	-0.08%
2020/07/09	5	19.15	0	0.00	20.35	5	6,897	0.07%
2020/06/30	0	0.00	7	21.92	21.00	-7	7,451	-0.09%
2020/06/24	2	21.10	0	0.00	21.00	2	7,404	0.03%
2020/06/23	0	0.00	3	21.25	21.10	-3	7,459	-0.04%
2020/06/19	10	20.95	0	0.00	20.95	10	7,626	0.13%
2020/06/01	0	0.00	2	21.10	21.15	-2	8,641	-0.02%
2020/05/18	0	0.00	1	20.15	20.00	-1	8,637	-0.01%
2020/05/15	1	20.45	0	0.00	20.50	1	8,670	0.01%
2020/05/14	1	20.70	0	0.00	20.50	1	8,683	0.01%
2020/05/12	0	0.00	1	21.20	20.90	-1	8,665	-0.01%
2020/05/08	1	21.85	1	22.15	21.80	0	8,641	0.00%
2020/05/07	1	22.10	0	0.00	21.90	1	8,568	0.01%
2020/05/06	8	23.13	5	23.64	22.70	3	8,363	0.04%
2020/04/30	200	21.90	202	21.79	21.50	-2	7,860	-0.03%	大買/大賣/
2020/04/28	0	0.00	1	21.05	20.90	-1	7,859	-0.01%
2020/04/27	1	21.25	0	0.00	20.95	1	7,950	0.01%
2020/04/23	1	21.70	1	22.00	21.70	0	7,924	0.00%
2020/04/22	6	21.62	0	0.00	21.95	6	7,850	0.08%
2020/04/20	1	22.45	0	0.00	22.45	1	7,775	0.01%
2020/04/10	0	0.00	4	22.53	22.60	-4	7,169	-0.06%
2020/04/08	0	0.00	50	22.46	22.80	-50	7,182	-0.70%
2020/04/07	1	22.20	1	22.20	22.45	0	7,275	0.00%
2020/04/06	1	21.75	186	21.90	22.15	-185	7,363	-2.51%	大賣/鉅額交易
2020/04/01	1	21.25	35	21.23	20.90	-34	7,208	-0.47%
2020/03/20	1	17.85	0	0.00	17.85	1	6,847	0.01%
2020/03/16	265	17.96	0	0.00	18.05	265	6,617	4.00%	大買/鉅額交易
2020/03/12	0	0.00	1	18.80	18.75	-1	6,414	-0.02%
2020/03/10	2	20.30	2	19.90	20.25	0	6,390	0.00%
2020/03/09	2	20.45	2	20.53	19.90	0	6,362	0.00%
2020/03/06	3	21.45	2	21.63	21.10	1	6,310	0.02%
2020/02/27	0	0.00	1	21.10	21.05	-1	7,238	-0.01%
2020/02/19	1	23.25	0	0.00	23.40	1	8,037	0.01%
2020/02/13	1	21.50	0	0.00	21.45	1	8,289	0.01%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/01/30	3	19.50	0	0.00	19.50	3	8,958	0.03%
2020/01/14	0	0.00	1	21.55	21.20	-1	9,062	-0.01%
2020/01/13	1	21.55	0	0.00	21.50	1	9,078	0.01%
2019/12/31	1	21.60	1	21.15	21.00	0	9,260	0.00%
2019/12/30	0	0.00	0.1	22.00	22.10	-0.1	9,115	0.00%
2019/12/20	1	21.25	0	0.00	20.95	1	9,165	0.01%
2019/12/18	0	0.00	1	21.00	21.05	-1	9,079	-0.01%
2019/12/13	1.1	20.69	0	0.00	20.60	1.1	9,141	0.01%
2019/12/12	0	0.00	1	21.50	20.90	-1	9,128	-0.01%
2019/12/10	1	21.30	0	0.00	21.05	1	9,126	0.01%
2019/12/02	1	21.90	1	22.10	21.90	0	9,716	0.00%
2019/11/29	3	22.35	0	0.00	22.05	3	9,780	0.03%
2019/11/27	2	23.28	4	23.14	23.15	-2	9,664	-0.02%
2019/11/26	3	23.73	1	23.85	23.70	2	9,509	0.02%
2019/11/22	2	22.50	22	23.02	22.85	-20	9,413	-0.21%
2019/11/20	2	21.65	0	0.00	21.85	2	9,359	0.02%
2019/11/19	0	0.00	8	20.89	20.95	-8	9,542	-0.08%
2019/11/18	1	20.50	0	0.00	20.30	1	9,567	0.01%
2019/11/15	1	20.10	1	19.80	20.10	0	9,415	0.00%
2019/10/31	0	0.00	3	18.50	18.30	-3	9,334	-0.03%
2019/10/28	3	17.60	1	17.90	17.80	2	9,295	0.02%
2019/10/09	4	16.65	0	0.00	16.75	4	10,380	0.04%
2019/09/12	0	0.00	0.7	17.70	17.80	-0.7	15,642	0.00%
2019/09/11	20	17.50	0	0.00	17.35	20	15,995	0.13%
2019/09/05	0	0.00	1	17.05	17.15	-1	17,301	-0.01%
2019/09/04	1	16.35	0	0.00	16.95	1	17,261	0.01%
2019/09/02	0	0.00	1	17.15	17.35	-1	17,774	-0.01%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/21	10	17.65	10	17.90	17.60	0	18,957	0.00%
2019/08/20	0	0.00	2	18.45	18.45	-2	19,025	-0.01%
2019/08/12	2	19.10	0	0.00	19.10	2	19,738	0.01%
2019/08/05	0	0.00	2	18.55	18.55	-2	19,963	-0.01%
2019/08/02	0	0.00	1	18.75	18.70	-1	20,041	0.00%
2019/08/01	1	19.30	0	0.00	19.15	1	20,065	0.00%
2019/07/30	1	19.80	1	19.80	19.75	0	19,903	0.00%
2019/07/29	1	19.25	42	19.42	19.60	-41	19,826	-0.21%
2019/07/25	0	0.00	103	19.54	19.50	-103	19,590	-0.53%	大賣/鉅額交易
2019/07/24	0	0.00	55	19.86	19.85	-55	19,639	-0.28%
2019/07/23	0	0.00	1	19.95	19.95	-1	19,602	-0.01%
2019/07/17	1	19.60	1	19.50	19.25	0	19,357	0.00%
2019/07/16	0	0.00	0.4	19.35	19.45	-0.4	19,196	0.00%
2019/07/15	200	18.45	0	0.00	19.00	200	19,103	1.05%	大買/鉅額交易
2019/07/12	1	18.40	0	0.00	18.45	1	18,755	0.01%
2019/07/11	0	0.00	1	18.90	18.75	-1	18,384	-0.01%
2019/07/10	0	0.00	10	18.90	18.95	-10	18,198	-0.05%
2019/07/09	1	18.45	0	0.00	18.50	1	17,815	0.01%
2019/07/05	10	19.50	0	0.00	19.10	10	18,579	0.05%
2019/07/04	1	19.30	0	0.00	19.35	1	18,778	0.01%
2019/07/03	0	0.00	2	19.75	19.30	-2	18,997	-0.01%
2019/06/28	0	0.00	2	18.55	18.75	-2	18,324	-0.01%
2019/06/25	4	19.43	0	0.00	19.05	4	17,867	0.02%
2019/06/21	1.4	19.33	0	0.00	19.15	1.4	17,811	0.01%
2019/06/20	1	19.70	18	19.75	19.70	-17	17,353	-0.10%
2019/06/19	1	19.15	2	19.80	19.80	-1	17,381	-0.01%
2019/06/18	1	19.50	1	19.80	19.15	0	17,041	0.00%
2019/06/14	1	20.30	0	0.00	20.80	1	16,136	0.01%
2019/06/13	0	0.00	1	21.30	20.80	-1	15,965	-0.01%
2019/06/11	8	20.10	2	20.13	20.30	6	15,276	0.04%
2019/06/10	5	21.75	5	22.00	21.55	0	14,681	0.00%
2019/06/05	0	0.00	1	21.30	21.70	-1	13,972	-0.01%
2019/06/04	1	20.50	0	0.00	19.75	1	13,549	0.01%
2019/05/31	0	0.00	2	21.35	21.75	-2	12,945	-0.02%
2019/05/30	7	21.10	7	21.35	21.50	0	12,901	0.00%
2019/05/29	2	20.98	2	21.08	21.15	0	12,918	0.00%
2019/05/21	0	0.00	11	23.30	23.70	-11	11,653	-0.09%
2019/05/17	0	0.00	1	22.30	22.25	-1	11,502	-0.01%
2019/05/09	1	22.05	0	0.00	22.05	1	11,291	0.01%
2019/05/03	3	23.25	0	0.00	23.25	3	11,260	0.03%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/29	2	23.40	0	0.00	23.20	2	11,526	0.02%
2019/04/26	3	23.77	0	0.00	23.65	3	11,647	0.03%
2019/04/25	4	24.15	0	0.00	24.30	4	12,084	0.03%
2019/04/23	4	24.95	0	0.00	25.20	4	12,894	0.03%
2019/04/22	2	25.00	2	25.00	25.05	0	13,307	0.00%
2019/04/19	4	25.10	0	0.00	24.90	4	13,688	0.03%
2019/04/18	4	25.00	0	0.00	24.70	4	13,872	0.03%
2019/04/17	1	26.05	1	26.00	25.85	0	14,091	0.00%
2019/04/16	10	27.05	20	27.45	26.60	-10	14,126	-0.07%
2019/04/15	0	0.00	8	28.90	27.70	-8	14,031	-0.06%
2019/04/12	20	29.17	0	0.00	29.50	20	14,076	0.14%
2019/04/10	2	28.68	3	29.13	29.80	-1	13,209	-0.01%
2019/04/09	2	27.93	4	27.18	28.30	-2	13,365	-0.01%
2019/04/08	21	25.23	20	25.65	25.75	1	13,374	0.01%
2019/03/28	0	0.00	2	24.75	24.75	-2	17,237	-0.01%
2019/03/26	0	0.00	5	24.90	24.85	-5	17,551	-0.03%
2019/03/25	6	23.46	0	0.00	24.90	6	17,804	0.03%
2019/03/21	3	25.80	0	0.00	26.15	3	18,702	0.02%
2019/03/20	0	0.00	1	26.80	26.65	-1	18,771	-0.01%
2019/03/19	0	0.00	1	26.40	26.45	-1	18,865	-0.01%
2019/03/15	0	0.00	1	25.85	26.25	-1	19,389	-0.01%
2019/03/14	0	25.65	0	0.00	25.80	0	19,455	0.00%
2019/03/08	6	25.56	7	25.59	25.55	-1	20,845	0.00%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/02/27	0	0.00	1	26.50	26.80	-1	25,603	0.00%
2019/02/26	0	26.00	0	0.00	26.05	0	25,578	0.00%
2019/02/22	24	26.13	23	25.99	25.90	1	25,797	0.00%
2019/02/21	0	0.00	1	26.40	26.60	-1	25,444	0.00%
2019/02/19	1	25.90	0	0.00	25.80	1	26,184	0.00%
2019/02/13	1	25.95	0	0.00	25.95	1	27,651	0.00%
2019/02/11	5	26.15	0	0.00	25.80	5	28,180	0.02%
2019/01/30	0	0.00	5	26.80	26.90	-5	28,316	-0.02%
2019/01/25	0	0.00	10	27.10	27.10	-10	29,464	-0.03%
2019/01/23	0	0.00	1	26.55	26.35	-1	29,965	0.00%
2019/01/21	4	25.91	4	25.88	26.10	0	31,040	0.00%
2019/01/18	9	24.89	8	25.00	26.10	1	31,328	0.00%
2019/01/16	44	26.07	34	25.95	25.50	10	32,071	0.03%
2019/01/15	8	26.53	19	26.41	26.60	-11	32,225	-0.03%
2019/01/14	11	24.94	0	0.00	24.90	11	32,476	0.03%
2019/01/11	1	25.50	1	26.80	26.95	0	32,773	0.00%
2019/01/10	10	26.03	10	26.04	25.85	0	33,515	0.00%
2019/01/09	3	26.60	3	26.80	27.05	0	33,874	0.00%
2019/01/08	0	0.00	2	27.05	26.45	-2	33,861	-0.01%
2019/01/07	1	26.50	4	26.40	26.50	-3	33,744	-0.01%
2019/01/04	0	0.00	3	25.50	25.35	-3	33,857	-0.01%
2019/01/03	14	25.41	0	0.00	25.90	14	34,133	0.04%
2019/01/02	2	25.75	1	25.45	26.00	1	34,148	0.00%
2018/12/28	0	0.00	11	25.90	25.90	-11	34,188	-0.03%
2018/12/26	7	25.44	2	25.30	25.15	5	33,591	0.01%
2018/12/25	10	24.18	9	24.31	25.00	1	33,485	0.00%
2018/12/24	5	25.12	3	24.37	24.30	2	32,466	0.01%
2018/12/22	3	28.20	3	27.00	26.95	0	31,995	0.00%
2018/12/21	15	31.23	11	31.97	29.85	4	31,703	0.01%
2018/12/19	5	33.85	6	34.33	33.50	-1	30,839	0.00%
2018/12/18	3	33.52	3	33.70	33.80	0	30,333	0.00%
2018/12/17	5	33.63	4	33.26	34.00	1	30,131	0.00%
2018/12/13	3	36.95	3	36.05	35.95	0	28,779	0.00%
2018/12/12	2	36.85	2	36.75	37.15	0	28,657	0.00%
2018/12/10	4	35.76	3	36.00	35.70	1	28,628	0.00%
2018/12/06	20	37.27	18	37.46	37.15	2	28,827	0.01%
2018/12/05	0	0.00	10	38.60	38.05	-10	28,641	-0.03%
2018/12/03	27	39.69	17	39.36	39.55	10	28,520	0.04%
2018/11/30	3	40.38	3	40.67	40.50	0	28,076	0.00%
2018/11/28	7	40.08	7	39.91	39.50	0	24,866	0.00%
2018/11/27	16	41.39	15	41.13	39.60	1	24,623	0.00%
2018/11/26	10	39.93	10	40.26	42.40	0	24,142	0.00%
2018/11/19	16	40.00	13	40.00	39.75	3	23,601	0.01%
2018/11/16	5	39.93	5	40.75	41.00	0	23,394	0.00%
2018/11/15	2	39.40	2	39.90	40.30	0	23,108	0.00%
2018/11/14	10	38.74	10	38.56	38.60	0	22,939	0.00%
2018/11/12	8	38.13	8	38.11	37.20	0	22,724	0.00%
2018/11/05	4	38.80	6	38.94	39.80	-2	22,259	-0.01%
2018/11/01	16	36.73	15	36.98	37.20	1	21,945	0.00%
2018/10/30	12	33.22	12	33.17	33.75	0	21,765	0.00%
2018/10/29	4	34.11	6	34.38	33.90	-2	21,676	-0.01%
2018/10/26	7	36.41	7	36.21	35.80	0	21,604	0.00%
2018/10/25	2	35.35	3	36.00	36.95	-1	21,657	0.00%
2018/10/24	7	34.55	7	35.03	36.00	0	21,581	0.00%
2018/10/23	24	35.73	26	35.70	35.00	-2	21,479	-0.01%
2018/10/22	39	35.48	39	35.85	37.05	0	21,681	0.00%
2018/10/19	10	37.30	9	36.84	37.50	1	22,296	0.00%
2018/10/18	9	39.99	3	40.50	37.20	6	22,007	0.03%
2018/10/17	5	40.63	7	40.62	41.25	-2	21,744	-0.01%
2018/10/16	4	37.95	5	37.80	37.80	-1	21,618	0.00%
2018/10/15	3	39.05	4	38.28	38.00	-1	22,531	0.00%
2018/10/12	3	38.50	3	38.65	38.80	0	23,536	0.00%
2018/10/08	2	39.30	2	38.50	38.35	0	27,388	0.00%
2018/10/03	0	0.00	2.4	39.28	39.40	-2.4	29,678	-0.01%
2018/10/02	2	38.38	4	38.19	39.00	-2	31,099	-0.01%
2018/10/01	5	37.21	1	37.65	37.20	4	31,768	0.01%
2018/09/28	0	0.00	1	39.50	40.30	-1	31,799	0.00%
2018/09/27	4	38.99	3	39.13	39.15	1	31,405	0.00%
2018/09/25	8	37.84	9	37.62	37.80	-1	31,642	0.00%
2018/09/17	0	0.00	2	36.80	36.85	-2	32,169	-0.01%
2018/09/14	20	36.90	20	36.75	36.75	0	32,605	0.00%
2018/09/13	4	35.93	4	35.76	36.55	0	32,620	0.00%
2018/09/05	10	35.96	10	35.98	35.40	0	33,726	0.00%
2018/08/30	3	38.67	3	38.72	38.20	0	34,000	0.00%
2018/08/28	1	37.90	1	38.20	37.90	0	33,990	0.00%
2018/08/22	7	36.29	7	36.44	36.45	0	33,591	0.00%
2018/08/21	9	36.03	9	36.12	37.00	0	33,515	0.00%
2018/08/20	10	34.69	11	34.97	34.90	-1	33,258	0.00%
2018/08/17	8	35.98	8	35.93	35.95	0	32,963	0.00%
2018/08/16	21	37.61	21	36.52	36.50	0	32,932	0.00%
2018/08/10	8	38.15	9	38.11	37.55	-1	32,335	0.00%
2018/08/09	15	37.90	15	37.82	38.50	0	32,402	0.00%
2018/08/07	1	38.95	1	37.80	37.80	0	31,959	0.00%
2018/08/06	0	0.00	1	37.70	38.40	-1	31,876	0.00%
2018/08/01	10	39.03	15.7	39.17	38.55	-5.7	31,208	-0.02%
2018/07/27	5	40.50	0	0.00	40.30	5	30,732	0.02%
2018/07/25	2	38.15	2	38.40	37.80	0	28,944	0.00%
2018/07/24	40	37.86	40	37.88	37.85	0	28,687	0.00%
2018/07/23	18	36.55	24	36.68	37.70	-6	28,353	-0.02%
2018/07/19	1	37.20	11	37.60	39.10	-10	27,102	-0.04%
2018/07/18	2	38.75	1	37.80	36.30	1	26,238	0.00%
2018/07/17	0	0.00	3	36.83	38.50	-3	24,840	-0.01%
2018/07/16	7	36.44	6	36.06	36.90	1	24,405	0.00%
2018/07/13	0	0.00	11	34.55	35.30	-11	23,929	-0.05%
2018/07/12	2	32.88	2	33.05	33.10	0	24,538	0.00%
2018/07/10	91	32.18	91	32.24	31.30	0	23,340	0.00%
2018/07/09	0	0.00	1.3	30.86	30.90	-1.3	22,037	-0.01%
2018/07/06	1	28.35	11	28.30	28.10	-10	21,204	-0.05%
2018/07/05	1	27.65	0	0.00	27.80	1	20,833	0.00%
2018/07/04	7	27.39	13	27.67	28.15	-6	21,097	-0.03%
2018/06/29	11	26.82	12	26.91	27.10	-1	20,693	0.00%
2018/06/28	4	25.55	4	25.45	25.45	0	20,663	0.00%
2018/06/25	25	28.47	21	28.23	27.00	4	21,130	0.02%
2018/06/22	2	27.80	0	0.00	28.00	2	20,991	0.01%
2018/06/21	10	27.85	3	27.98	27.90	7	20,985	0.03%
2018/06/20	0	0.00	2	27.45	27.00	-2	21,129	-0.01%
2018/06/19	0	0.00	1	26.40	26.30	-1	21,445	0.00%
2018/06/15	2	26.00	2	26.20	26.10	0	21,482	0.00%
2018/06/12	1	24.60	2	25.10	25.75	-1	21,844	0.00%
2018/06/11	0	0.00	1	23.90	24.00	-1	22,367	0.00%
2018/06/07	11	23.76	13	23.42	23.35	-2	23,263	-0.01%
2018/06/05	10	23.61	9	23.88	23.55	1	24,446	0.00%
2018/06/04	4	22.93	0	0.00	22.95	4	24,801	0.02%
2018/06/01	0	0.00	1	22.95	23.05	-1	25,229	0.00%
2018/05/24	5	23.00	6	23.03	23.65	-1	25,851	0.00%
2018/05/17	1	23.20	0	0.00	23.20	1	26,496	0.00%
2018/05/09	0	0.00	1	22.35	22.45	-1	26,843	0.00%
2018/05/08	1	22.45	0	0.00	22.60	1	26,916	0.00%
2018/05/04	2	22.00	2	21.85	21.85	0	26,992	0.00%
2018/04/19	40	25.98	13	25.45	26.00	27	31,765	0.08%
2018/04/18	3	24.10	9	24.29	25.10	-6	31,735	-0.02%
2018/04/13	0	0.00	1	23.40	23.30	-1	31,783	0.00%
2018/04/10	21	23.40	20	23.10	22.75	1	32,878	0.00%
2018/04/09	6	22.95	5	22.85	22.85	1	32,705	0.00%
2018/04/03	5	22.55	10	22.48	22.45	-5	32,680	-0.02%
2018/04/02	0	0.00	1	22.50	22.20	-1	33,321	0.00%
2018/03/31	2	22.25	2	22.45	22.25	0	33,665	0.00%
2018/03/30	5	22.20	5	22.60	22.45	0	34,037	0.00%
2018/03/26	11	22.48	17	22.50	22.40	-6	35,658	-0.02%
2018/03/23	20	21.70	15	22.11	22.60	5	35,662	0.01%
2018/03/22	6	22.12	11	22.04	20.60	-5	35,100	-0.01%
2018/03/21	1	22.60	10	22.95	22.30	-9	34,713	-0.03%
2018/03/20	1	22.65	0	0.00	23.15	1	35,738	0.00%
2018/03/19	10	22.90	0	0.00	23.15	10	35,883	0.03%
2018/03/16	1	23.10	0	0.00	22.85	1	36,479	0.00%
2018/03/15	11	23.38	2	23.35	23.40	9	36,500	0.02%
2018/03/13	5	22.50	0	0.00	22.70	5	36,315	0.01%
2018/03/12	1	23.65	1	23.70	22.50	0	37,135	0.00%
2018/03/09	0.1	24.05	0	0.00	24.05	0.1	37,162	0.00%
2018/03/08	6	24.94	13	24.88	24.70	-7	36,993	-0.02%
2018/03/07	29	24.30	24	24.29	24.45	5	36,686	0.01%
2018/03/05	1	24.80	0	0.00	24.55	1	38,010	0.00%
2018/03/02	2.2	24.82	2	25.05	24.65	0.2	38,517	0.00%
2018/03/01	4	25.80	5	25.75	25.20	-1	39,166	0.00%
2018/02/27	0	25.10	0	0.00	25.30	0	40,119	0.00%
2018/02/26	4	26.05	9	25.94	25.85	-5	40,682	-0.01%
2018/02/23	6	25.83	7.8	25.95	25.95	-1.8	41,882	0.00%
2018/02/22	1	25.40	25	25.52	25.50	-24	42,156	-0.06%
2018/02/12	0.1	23.05	0	0.00	23.15	0.1	44,709	0.00%
2018/02/09	1.1	22.30	0	0.00	22.45	1.1	45,662	0.00%
2018/02/06	0.1	22.30	0	0.00	22.45	0.1	45,631	0.00%
2018/02/05	0	0.00	1	24.15	24.10	-1	45,150	0.00%
2018/02/01	21	24.23	20	24.36	23.85	1	44,976	0.00%
2018/01/31	22	23.93	1	23.70	23.90	21	44,858	0.05%
2018/01/30	41	23.58	41	23.78	23.80	0	44,613	0.00%
2018/01/29	5.1	23.79	0	0.00	23.60	5.1	44,175	0.01%
2018/01/26	20	24.60	20	24.30	24.40	0	43,975	0.00%
2018/01/25	1.1	23.43	50	24.50	23.35	-48.9	43,454	-0.11%
2018/01/24	0.1	25.05	0	0.00	25.15	0.1	43,046	0.00%
2018/01/23	4	25.85	8	25.90	25.80	-4	42,885	-0.01%
2018/01/22	2	25.80	0	0.00	25.65	2	42,862	0.00%
2018/01/19	0	0.00	3	25.42	26.40	-3	42,647	-0.01%
2018/01/18	15.1	25.74	10	25.88	25.40	5.1	41,939	0.01%
2018/01/17	61.1	27.68	1	28.10	27.35	60.1	41,695	0.14%
2018/01/16	4	25.98	7	26.26	27.40	-3	40,665	-0.01%
2018/01/15	0	0.00	4	24.44	25.05	-4	39,476	-0.01%
2018/01/12	6	24.03	35	23.72	24.10	-29	38,812	-0.07%
2018/01/11	15	23.69	4.1	23.89	23.55	10.9	37,846	0.03%
2018/01/10	0	0.00	11	23.91	23.60	-11	37,431	-0.03%
2018/01/09	3	22.40	0	0.00	22.15	3	36,748	0.01%
2018/01/08	32	22.57	4	22.26	22.60	28	36,228	0.08%
2018/01/05	3	20.55	0.4	20.35	20.55	2.6	36,017	0.01%
2018/01/04	0	0.00	11	20.04	20.30	-11	35,795	-0.03%
2018/01/03	5	19.35	2	19.25	19.80	3	35,508	0.01%
2018/01/02	0	0.00	1	19.20	19.30	-1	35,193	0.00%