大同 (2371)-日盛-龍潭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	33.00	32.95	-10	6,250	-0.16%
2023/03/23	0	0.00	2	32.40	32.50	-2	6,263	-0.03%
2023/03/22	2	32.60	0	0.00	32.45	2	6,443	0.03%
2023/03/17	2	31.93	2	32.35	32.35	0	7,059	0.00%
2023/03/16	1	32.50	1	31.95	31.95	0	7,218	0.00%
2023/03/15	3	32.93	3	32.60	32.60	0	7,592	0.00%
2023/03/14	1	32.95	61	33.08	33.00	-60	7,645	-0.78%
2023/03/13	0	0.00	3	32.60	33.20	-3	7,703	-0.04%
2023/03/10	1	33.20	0	0.00	33.15	1	7,707	0.01%
2023/03/08	0	0.00	3	34.77	34.60	-3	7,589	-0.04%
2023/03/06	2	33.85	0	0.00	33.90	2	7,189	0.03%
2023/03/02	22	33.29	2	33.30	33.30	20	7,194	0.28%
2023/03/01	1	33.35	0	33.20	33.20	1	7,163	0.01%
2023/02/24	0	0.00	20	33.80	33.50	-20	7,146	-0.28%
2023/02/23	0	0.00	1	33.85	33.80	-1	7,143	-0.01%
2023/02/20	30	34.27	4	34.25	34.15	26	7,239	0.36%
2023/02/17	30	34.05	0	0.00	34.05	30	7,229	0.41%
2023/02/15	1	34.45	2	34.25	34.15	-1	7,481	-0.01%
2023/02/13	2	33.15	0	0.00	33.25	2	7,597	0.03%
2023/02/10	0	0.00	9	33.35	33.20	-9	7,679	-0.12%
2023/02/08	1	34.25	0	0.00	33.70	1	7,740	0.01%
2023/02/07	3	34.38	2	34.30	34.30	1	7,734	0.01%
2023/02/06	2	34.50	0	0.00	34.40	2	7,743	0.03%
2023/01/31	2	34.25	0	0.00	34.20	2	7,670	0.03%
2022/12/30	0	0.00	9	34.50	34.50	-9	8,188	-0.11%
2022/12/23	0	0.00	6	33.45	33.70	-6	8,014	-0.07%
2022/12/20	15	34.20	1	33.90	33.95	14	8,256	0.17%
2022/12/16	1	35.10	0	0.00	35.30	1	8,250	0.01%
2022/12/15	5	35.25	16	35.08	35.05	-11	8,054	-0.14%
2022/12/14	0	0.00	3	34.75	34.85	-3	7,878	-0.04%
2022/12/13	1	34.45	0	0.00	34.35	1	7,706	0.01%
2022/12/12	5	33.80	5	33.65	33.70	0	7,556	0.00%
2022/12/09	45	34.28	40	33.80	33.85	5	7,545	0.07%
2022/12/07	0	0.00	4	34.00	34.00	-4	7,139	-0.06%
2022/11/25	1	31.80	0	0.00	31.85	1	6,772	0.01%
2022/11/24	1	32.10	0	0.00	32.20	1	6,821	0.01%
2022/11/18	1	31.10	0	0.00	32.25	1	7,765	0.01%
2022/11/16	0	0.00	2	31.78	31.20	-2	7,761	-0.03%
2022/11/15	0	0.00	1	31.95	32.00	-1	7,748	-0.01%
2022/11/09	3	32.20	0	0.00	32.05	3	8,939	0.03%
2022/11/04	1	29.85	1	30.05	30.30	0	9,104	0.00%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/10/26	2	31.35	0	0.00	31.25	2	9,443	0.02%
2022/10/19	3	31.80	0	0.00	31.75	3	9,494	0.03%
2022/09/12	0	0.00	2	32.85	32.70	-2	10,941	-0.02%
2022/08/30	20	35.20	22	35.92	34.30	-2	12,316	-0.02%
2022/08/19	20	34.55	0	0.00	34.40	20	11,683	0.17%
2022/08/18	0	0.00	1	35.30	35.40	-1	11,395	-0.01%
2022/08/17	0	0.00	0	35.60	35.60	0	11,146	0.00%
2022/08/15	0	0.00	2	34.48	34.50	-2	11,085	-0.02%
2022/08/12	1	34.35	0	0.00	34.60	1	11,276	0.01%
2022/08/09	2	34.15	0	0.00	33.70	2	11,420	0.02%
2022/07/15	5	34.89	3	35.30	35.00	2	12,458	0.02%
2022/07/07	5	33.35	5	33.40	33.40	0	12,352	0.00%
2022/06/15	0	0.00	2	36.85	36.70	-2	20,603	-0.01%
2022/06/14	0	0.00	1	35.75	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	13	36.25	36.15	-13	22,475	-0.06%
2022/06/10	10	36.70	0	0.00	36.30	10	22,690	0.04%
2022/06/08	1	36.30	2	36.30	36.45	-1	23,149	0.00%
2022/05/30	0	0.00	9	35.95	35.90	-9	24,493	-0.04%
2022/05/27	4	36.30	4	36.05	36.10	0	24,681	0.00%
2022/05/26	0	0.00	5	36.15	36.15	-5	25,036	-0.02%
2022/05/24	5	36.10	8	36.08	36.10	-3	25,222	-0.01%
2022/05/23	0	0.00	2	36.60	35.35	-2	25,134	-0.01%
2022/05/20	0	0.00	2	35.85	36.00	-2	24,981	-0.01%
2022/05/18	3	35.40	5	35.35	35.35	-2	25,170	-0.01%
2022/05/17	2	35.45	2	35.10	35.30	0	25,515	0.00%
2022/05/16	0	0.00	3	35.15	35.30	-3	25,394	-0.01%
2022/05/13	0	0.00	2	34.00	33.95	-2	25,052	-0.01%
2022/05/11	1	31.60	0	0.00	32.80	1	25,047	0.00%
2022/05/10	1	32.70	0	0.00	32.70	1	24,929	0.00%
2022/05/09	2	33.65	0	0.00	33.00	2	24,958	0.01%
2022/05/06	0	0.00	21	34.42	34.10	-21	24,941	-0.08%
2022/05/05	1	34.80	0	0.00	34.95	1	24,912	0.00%
2022/05/04	9	35.21	1	35.40	35.05	8	24,948	0.03%
2022/04/28	15	33.63	6	33.53	33.45	9	24,874	0.04%
2022/04/27	0	0.00	10	33.30	33.30	-10	24,889	-0.04%
2022/04/26	5	33.70	6	33.64	33.70	-1	24,903	0.00%
2022/04/22	4	33.75	3	33.75	33.85	1	24,998	0.00%
2022/04/20	5	33.75	5	34.05	33.95	0	25,166	0.00%
2022/04/18	0	0.00	5	34.07	33.90	-5	25,523	-0.02%
2022/04/15	11	34.33	0	0.00	34.10	11	25,545	0.04%
2022/04/14	3	34.80	1	35.00	34.80	2	25,687	0.01%
2022/04/13	4	34.99	0	0.00	34.90	4	25,680	0.02%
2022/04/11	1	35.30	0	0.00	35.55	1	25,952	0.00%
2022/04/07	2	35.50	5	35.11	34.90	-3	26,229	-0.01%
2022/04/06	2	35.80	0	0.00	35.90	2	26,136	0.01%
2022/04/01	45	36.05	46	36.20	36.25	-1	26,209	0.00%
2022/03/31	7	35.97	6	36.63	35.75	1	26,506	0.00%
2022/03/29	7	36.53	10	36.25	36.50	-3	26,437	-0.01%
2022/03/28	0	0.00	1	35.20	35.20	-1	26,632	0.00%
2022/03/25	6	36.77	19	36.50	36.90	-13	27,001	-0.05%
2022/03/24	2	36.10	5	36.10	36.40	-3	26,915	-0.01%
2022/03/23	10	35.97	6	35.63	36.20	4	26,585	0.02%
2022/03/21	2	33.20	41	33.69	33.20	-39	25,769	-0.15%
2022/03/18	31	35.32	19	35.66	34.80	12	27,186	0.04%
2022/03/17	1	34.50	4	34.48	34.55	-3	25,792	-0.01%
2022/03/16	5	33.90	31	33.64	33.90	-26	27,012	-0.10%
2022/03/14	5	32.75	5	32.50	32.75	0	27,649	0.00%
2022/03/11	5	32.03	5	32.40	32.05	0	28,443	0.00%
2022/03/09	0	0.00	10	31.95	31.90	-10	28,570	-0.04%
2022/03/08	1	31.35	7	31.48	31.90	-6	29,096	-0.02%
2022/03/07	1	31.55	3	31.65	31.60	-2	29,577	-0.01%
2022/03/04	12	32.61	12	32.74	32.75	0	30,483	0.00%
2022/03/03	6	32.58	5	33.00	32.45	1	30,872	0.00%
2022/03/02	9	32.57	0	0.00	32.25	9	31,443	0.03%
2022/02/25	5	31.00	5	31.25	31.25	0	32,779	0.00%
2022/02/24	0	0.00	1	30.65	30.45	-1	34,164	0.00%
2022/02/21	7	31.84	8	31.76	31.85	-1	40,997	0.00%
2022/02/18	1	31.60	0	0.00	31.35	1	41,764	0.00%
2022/02/17	1	31.55	2	31.88	31.95	-1	42,519	0.00%
2022/02/15	0	0.00	2	30.48	30.45	-2	43,372	0.00%
2022/02/11	5	30.90	6	30.99	30.90	-1	45,067	0.00%
2022/02/09	5	30.80	9	30.66	30.80	-4	46,139	-0.01%
2022/02/08	11	30.49	10	30.20	30.50	1	46,422	0.00%
2022/02/07	6	29.70	5	29.10	29.70	1	46,905	0.00%
2022/01/26	5	28.70	15	28.52	28.70	-10	46,992	-0.02%
2022/01/25	0	0.00	6	28.57	28.25	-6	47,247	-0.01%
2022/01/24	0	0.00	7	28.95	29.35	-7	47,641	-0.01%
2022/01/21	1	29.55	0	0.00	29.55	1	48,276	0.00%
2022/01/20	5	30.00	5	30.05	30.00	0	49,168	0.00%
2022/01/18	5	30.30	5	30.30	30.30	0	50,404	0.00%
2022/01/17	8	29.70	3	29.40	30.20	5	50,731	0.01%
2022/01/14	3	29.75	22	30.07	29.85	-19	51,242	-0.04%
2022/01/13	5	30.90	5	31.40	30.70	0	51,732	0.00%
2022/01/12	15	30.88	7	30.72	31.05	8	52,645	0.02%
2022/01/11	2	30.70	81	30.92	30.35	-79	53,634	-0.15%
2022/01/07	47	31.75	11	31.60	31.50	36	56,112	0.06%
2022/01/06	3	31.70	0	0.00	32.15	3	58,624	0.01%
2022/01/05	0	0.00	1	31.80	31.80	-1	60,498	0.00%
2022/01/04	6	32.30	4	32.25	32.40	2	61,223	0.00%
2022/01/03	23	32.74	6	32.87	32.80	17	62,833	0.03%
2021/12/30	20	32.51	2	32.50	32.60	18	64,549	0.03%
2021/12/29	2	32.60	0	0.00	32.40	2	66,296	0.00%
2021/12/28	9	32.25	6	32.47	32.25	3	67,519	0.00%
2021/12/27	10	32.25	70	32.35	32.30	-60	68,276	-0.09%
2021/12/23	160	31.69	65	31.90	31.65	95	69,663	0.14%	大買/
2021/12/22	5	32.20	3	31.65	31.75	2	71,310	0.00%
2021/12/21	5	31.18	5	31.80	31.75	0	72,225	0.00%
2021/12/20	16	32.23	2	32.05	32.15	14	73,784	0.02%
2021/12/17	9	31.82	6	31.93	31.90	3	79,917	0.00%
2021/12/16	28	31.85	1	31.55	31.55	27	84,693	0.03%
2021/12/15	55	31.38	5	32.00	31.40	50	91,212	0.05%
2021/12/14	51	32.29	62	32.28	31.90	-11	93,039	-0.01%
2021/12/13	6	30.85	1	31.25	31.50	5	90,912	0.01%
2021/12/10	46	31.17	31	31.19	30.45	15	89,869	0.02%
2021/12/09	28	33.01	2	32.85	32.85	26	87,725	0.03%
2021/12/08	18	34.14	0	0.00	33.90	18	86,923	0.02%
2021/12/07	5	34.77	23	34.68	34.45	-18	86,353	-0.02%
2021/12/06	23	34.21	1	34.30	34.15	22	85,453	0.03%
2021/12/03	1	34.60	10	34.35	34.60	-9	85,788	-0.01%
2021/12/02	25	34.73	20	34.60	34.00	5	85,774	0.01%
2021/12/01	11	35.45	0	0.00	35.05	11	85,773	0.01%
2021/11/30	6	35.61	3	35.70	35.60	3	85,693	0.00%
2021/11/29	14	34.97	4	34.76	35.00	10	86,284	0.01%
2021/11/26	6	35.77	15	35.72	35.60	-9	87,332	-0.01%
2021/11/25	75	38.30	70	37.35	36.70	5	87,346	0.01%
2021/11/24	6.5	37.48	0	0.00	37.60	6.5	88,214	0.01%
2021/11/23	11.5	38.95	18	38.65	37.75	-6.5	88,078	-0.01%
2021/11/22	9.5	38.73	26.5	38.67	38.50	-17	87,833	-0.02%
2021/11/19	56	38.46	63	38.42	38.85	-7	86,945	-0.01%
2021/11/18	14	35.89	18	35.63	36.20	-4	84,338	0.00%
2021/11/17	11	34.21	8	33.78	34.80	3	83,529	0.00%
2021/11/16	9	33.15	7	33.13	33.05	2	84,033	0.00%
2021/11/15	16	31.73	21	31.76	31.65	-5	83,579	-0.01%
2021/11/12	9	32.55	5	33.05	32.40	4	82,778	0.00%
2021/11/11	10	32.81	6	32.73	32.75	4	82,458	0.00%
2021/11/10	20	33.14	16	33.22	32.75	4	82,591	0.00%
2021/11/09	5	34.55	11	34.66	34.50	-6	81,346	-0.01%
2021/11/08	17	34.66	16	34.83	34.60	1	81,068	0.00%
2021/11/05	5	34.20	5	34.20	34.20	0	80,450	0.00%
2021/11/04	11	34.01	11	33.80	33.95	0	80,248	0.00%
2021/11/03	10	33.60	10	33.80	33.60	0	80,239	0.00%
2021/11/02	16	33.77	14	33.94	33.55	2	80,294	0.00%
2021/11/01	3	34.00	13	33.92	33.70	-10	80,105	-0.01%
2021/10/29	16	34.74	25	34.89	34.40	-9	79,912	-0.01%
2021/10/28	14	34.74	12	34.85	34.70	2	79,511	0.00%
2021/10/27	13	33.80	1	34.30	34.70	12	79,229	0.02%
2021/10/26	2	33.65	8	33.62	33.40	-6	79,236	-0.01%
2021/10/25	10	34.10	10	34.30	34.00	0	79,311	0.00%
2021/10/22	14	34.50	11	34.80	34.25	3	78,953	0.00%
2021/10/21	49	34.09	67	34.11	34.70	-18	78,280	-0.02%
2021/10/20	9	34.12	28	34.61	33.85	-19	77,566	-0.02%
2021/10/19	7	34.29	7	34.69	34.30	0	76,558	0.00%
2021/10/18	17	35.43	36	35.71	35.25	-19	75,478	-0.03%
2021/10/15	37	34.71	14	35.09	35.80	23	74,309	0.03%
2021/10/14	15	34.78	7	34.88	34.55	8	72,805	0.01%
2021/10/13	37	34.35	50	34.32	34.60	-13	69,990	-0.02%
2021/10/12	30	33.88	20	33.85	33.65	10	68,007	0.01%
2021/10/08	36	34.00	40	34.30	33.75	-4	67,142	-0.01%
2021/10/07	34	34.49	39	34.06	33.90	-5	65,231	-0.01%
2021/10/06	33	34.01	65	33.57	34.00	-32	63,120	-0.05%
2021/10/05	33	32.83	27	32.89	33.45	6	61,172	0.01%
2021/10/04	13	32.25	18	32.03	32.35	-5	59,802	-0.01%
2021/10/01	95	32.40	61	32.65	32.00	34	58,780	0.06%
2021/09/30	124	32.65	180	32.77	32.70	-56	57,518	-0.10%	大買/大賣/
2021/09/29	144	32.72	144	32.60	32.65	0	56,777	0.00%	大買/大賣/
2021/09/28	155	32.88	244	32.32	32.65	-89	54,838	-0.16%	大買/大賣/
2021/09/27	158	34.01	49	34.07	33.75	109	53,293	0.20%	大買/鉅額交易
2021/09/24	415	34.33	347	34.24	34.10	68	51,001	0.13%	大買/大賣/
2021/09/23	34	32.99	71	32.98	34.80	-37	45,153	-0.08%
2021/09/22	346	33.69	294	33.93	31.65	52	40,445	0.13%	大買/大賣/
2021/09/17	2	31.43	44	32.61	33.40	-42	33,482	-0.13%
2021/09/16	1	30.45	0	0.00	30.40	1	30,901	0.00%
2021/09/15	0	0.00	3	29.55	29.65	-3	30,050	-0.01%
2021/09/14	0	0.00	7	29.21	29.25	-7	29,755	-0.02%
2021/09/13	0	0.00	2	29.30	29.10	-2	29,514	-0.01%
2021/09/10	30	28.50	0	0.00	28.50	30	29,188	0.10%
2021/09/06	0	0.00	2	28.50	28.60	-2	28,070	-0.01%
2021/09/03	12	29.59	13	29.97	29.65	-1	27,372	0.00%
2021/09/02	8	30.34	78	30.10	29.75	-70	26,649	-0.26%
2021/09/01	6	31.60	0	0.00	31.70	6	24,832	0.02%
2021/08/31	6	30.77	9	30.60	30.55	-3	23,255	-0.01%
2021/08/30	14	30.16	5	30.22	30.30	9	22,256	0.04%
2021/08/27	0	0.00	2	28.68	29.40	-2	20,464	-0.01%
2021/08/26	2	28.45	28	28.89	28.30	-26	19,580	-0.13%
2021/08/24	3	28.27	14	28.36	28.35	-11	17,703	-0.06%
2021/08/23	73	28.01	0	0.00	27.85	73	16,716	0.44%
2021/08/20	21	27.75	5	26.97	28.00	16	15,421	0.10%
2021/08/19	1	26.50	0	0.00	26.30	1	13,922	0.01%
2021/08/18	0	0.00	1	24.95	25.65	-1	13,496	-0.01%
2021/08/17	2	25.10	0	0.00	25.15	2	13,451	0.01%
2021/08/16	10	25.24	5	25.35	24.95	5	13,491	0.04%
2021/08/05	0	0.00	1	26.80	27.00	-1	13,310	-0.01%
2021/08/04	1	26.30	0	0.00	26.70	1	13,735	0.01%
2021/08/03	0	0.00	2	27.23	27.40	-2	13,595	-0.01%
2021/08/02	2	26.45	0	0.00	27.25	2	13,319	0.02%
2021/07/30	0	0.00	4	26.50	26.05	-4	12,791	-0.03%
2021/07/29	0	25.65	2	25.20	25.70	-2	12,223	-0.02%
2021/07/21	0	0.00	0	23.90	23.90	0	15,752	0.00%
2021/07/14	0	0.00	1	24.05	23.95	-1	16,992	-0.01%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	13	24.95	24.80	-13	17,927	-0.07%
2021/07/07	0	0.00	1	24.50	24.35	-1	18,198	-0.01%
2021/07/01	1	24.80	0	0.00	24.55	1	18,914	0.01%
2021/06/30	8	25.28	0	0.00	24.70	8	19,271	0.04%
2021/06/24	0	0.00	1	24.20	24.20	-1	18,880	-0.01%
2021/06/22	0	0.00	1	24.10	23.85	-1	19,419	-0.01%
2021/06/11	0	0.00	5	25.20	24.85	-5	20,965	-0.02%
2021/06/04	0	0.00	90	24.94	24.85	-90	24,307	-0.37%
2021/06/02	10	24.85	20	24.90	25.00	-10	25,482	-0.04%
2021/05/20	0	0.00	1	23.05	23.00	-1	36,456	0.00%
2021/05/14	5	22.00	0	0.00	22.50	5	38,046	0.01%
2021/05/12	0	0.00	1	22.25	22.90	-1	37,688	0.00%
2021/05/11	0	0.00	5	24.50	24.25	-5	37,222	-0.01%
2021/05/05	6	24.83	5	24.63	24.55	1	37,819	0.00%
2021/05/04	5	25.10	5	24.70	24.70	0	38,316	0.00%
2021/05/03	0	0.00	1	26.40	25.75	-1	38,045	0.00%
2021/04/29	0	0.00	9.5	27.44	27.00	-9.5	37,927	-0.03%
2021/04/28	59.5	28.48	52	28.05	27.95	7.5	37,887	0.02%
2021/04/27	4	28.19	33	28.45	28.55	-29	37,354	-0.08%
2021/04/26	1	26.90	2	27.25	26.90	-1	36,776	0.00%
2021/04/23	1	27.15	1	27.15	26.85	0	36,871	0.00%
2021/04/22	0	0.00	0	27.53	26.60	0	36,995	0.00%
2021/04/20	3	27.18	7	27.09	27.20	-4	36,858	-0.01%
2021/04/19	6	27.20	2	27.25	27.30	4	37,612	0.01%
2021/04/16	1	26.55	2	26.45	26.50	-1	37,472	0.00%
2021/04/15	2	26.20	0	0.00	26.15	2	37,690	0.01%
2021/04/14	40	26.34	0	0.00	25.80	40	38,428	0.10%
2021/04/13	5	26.39	1	26.40	26.30	4	38,688	0.01%
2021/04/12	1	26.30	0	0.00	26.30	1	38,729	0.00%
2021/04/09	5	26.70	0	0.00	26.70	5	39,016	0.01%
2021/04/08	0	0.00	2	27.05	27.10	-2	39,108	-0.01%
2021/04/07	5	27.24	1	27.15	27.25	4	39,792	0.01%
2021/04/06	0	0.00	7	26.49	26.60	-7	40,441	-0.02%
2021/04/01	31	27.04	36	26.82	26.85	-5	40,937	-0.01%
2021/03/31	6	27.32	5	27.40	27.05	1	41,837	0.00%
2021/03/30	0	0.00	2	27.60	27.30	-2	43,385	0.00%
2021/03/25	2	28.10	0	0.00	27.60	2	48,995	0.00%
2021/03/24	2	27.60	5	27.60	27.50	-3	50,804	-0.01%
2021/03/23	4	27.10	3	27.15	27.10	1	51,779	0.00%
2021/03/22	2	27.13	7	27.14	27.40	-5	52,246	-0.01%
2021/03/19	15	27.59	0	0.00	27.50	15	52,776	0.03%
2021/03/18	3	28.17	21	28.24	28.05	-18	54,426	-0.03%
2021/03/16	3	29.20	0	0.00	28.85	3	57,510	0.01%
2021/03/15	11	28.85	21	28.81	28.95	-10	57,333	-0.02%
2021/03/12	4	28.09	0	0.00	28.15	4	56,117	0.01%
2021/03/11	0.5	27.85	1	27.85	27.95	-0.5	55,758	0.00%
2021/03/10	20	28.38	10	28.15	27.90	10	55,657	0.02%
2021/03/09	5	27.85	0	0.00	28.35	5	55,980	0.01%
2021/03/08	8	27.90	0	0.00	28.15	8	55,962	0.01%
2021/03/05	15	28.08	16	28.65	28.45	-1	55,390	0.00%
2021/03/04	6	28.59	17	28.48	28.20	-11	55,682	-0.02%
2021/03/03	74	29.59	60	29.59	29.35	14	55,313	0.03%
2021/03/02	16.5	29.32	25	29.51	29.45	-8.5	52,522	-0.02%
2021/02/26	13	27.72	29	27.71	27.95	-16	48,714	-0.03%
2021/02/25	2	27.33	4	27.35	27.50	-2	47,957	0.00%
2021/02/24	3	27.23	7	27.21	27.20	-4	47,557	-0.01%
2021/02/23	2	27.15	0	0.00	27.00	2	47,006	0.00%
2021/02/22	33	27.28	1	27.50	26.95	32	46,677	0.07%
2021/02/19	26	27.48	0	0.00	27.45	26	46,058	0.06%
2021/02/18	17	26.79	7	26.74	27.45	10	45,195	0.02%
2021/02/17	1	25.80	12	25.40	25.55	-11	44,094	-0.02%
2021/02/04	2	25.15	0	0.00	25.35	2	43,843	0.00%
2021/02/03	0	0.00	12	25.48	25.15	-12	43,840	-0.03%
2021/02/02	5	25.16	0	0.00	25.00	5	43,770	0.01%
2021/01/29	14	25.51	2	26.20	25.20	12	43,600	0.03%
2021/01/28	2	24.90	1	24.80	24.90	1	42,959	0.00%
2021/01/27	6	26.00	0	0.00	25.60	6	43,016	0.01%
2021/01/26	3	26.97	0	0.00	25.90	3	43,276	0.01%
2021/01/25	0	0.00	4	26.06	26.10	-4	42,870	-0.01%
2021/01/22	2	26.10	1	26.35	26.50	1	42,980	0.00%
2021/01/21	1	26.35	0	0.00	26.20	1	42,821	0.00%
2021/01/20	4	25.80	9	26.19	25.55	-5	42,792	-0.01%
2021/01/19	24	26.61	8	26.90	26.85	16	42,639	0.04%
2021/01/18	5	25.15	0	0.00	25.15	5	42,172	0.01%
2021/01/14	3	25.50	0	0.00	25.20	3	44,550	0.01%
2021/01/13	0	0.00	5	25.15	25.15	-5	44,557	-0.01%
2021/01/12	0	0.00	11	24.33	25.40	-11	44,187	-0.02%
2021/01/11	4	24.64	0	0.00	24.40	4	43,320	0.01%
2021/01/08	1	25.05	5	25.12	25.10	-4	42,925	-0.01%
2021/01/07	17	25.47	5	24.99	25.35	12	42,587	0.03%
2021/01/06	12	25.98	2	26.68	25.70	10	41,820	0.02%
2021/01/05	2	26.22	27	26.25	26.15	-25	41,312	-0.06%
2021/01/04	0	0.00	1	27.10	26.80	-1	40,929	0.00%
2020/12/31	2	26.28	0	0.00	26.45	2	40,482	0.00%
2020/12/30	22	26.59	3	26.93	26.55	19	40,208	0.05%
2020/12/29	6	26.78	1	26.20	26.15	5	39,361	0.01%
2020/12/28	8	26.96	3	27.33	26.80	5	38,445	0.01%
2020/12/25	51	27.23	50	26.94	26.95	1	37,476	0.00%
2020/12/24	8	27.73	3	28.68	27.55	5	36,509	0.01%
2020/12/23	2	27.05	12	28.44	28.35	-10	34,770	-0.03%
2020/12/22	6	27.77	2	28.50	27.90	4	32,390	0.01%
2020/12/21	14	27.97	11	28.34	27.30	3	30,176	0.01%
2020/12/18	9	27.89	48	27.66	27.60	-39	28,570	-0.14%
2020/12/17	0	0.00	10	25.45	25.65	-10	26,353	-0.04%
2020/12/14	12	25.01	11	25.06	25.05	1	24,158	0.00%
2020/12/11	38	24.30	38	23.94	23.20	0	22,119	0.00%
2020/12/10	8	24.05	12	24.07	24.10	-4	20,722	-0.02%
2020/12/09	1	22.00	0	0.00	21.95	1	17,953	0.01%
2020/12/07	0	0.00	5	21.05	21.10	-5	17,206	-0.03%
2020/12/03	0	0.00	1	21.60	21.55	-1	16,642	-0.01%
2020/11/30	16	21.28	10	21.30	21.05	6	15,457	0.04%
2020/11/27	1	20.70	0	0.00	20.90	1	14,382	0.01%
2020/11/25	0	0.00	7	19.24	19.10	-7	13,591	-0.05%
2020/11/18	2	19.60	5	19.65	19.65	-3	13,051	-0.02%
2020/11/13	0	0.00	2	19.55	19.40	-2	13,079	-0.02%
2020/11/11	6	20.32	0	0.00	20.30	6	12,909	0.05%
2020/11/09	0	0.00	2	20.60	20.40	-2	13,295	-0.02%
2020/11/03	0	0.00	10	20.05	20.45	-10	13,803	-0.07%
2020/10/30	10	21.05	5	21.20	21.05	5	14,819	0.03%
2020/10/29	5	20.90	0	0.00	20.80	5	14,802	0.03%
2020/10/27	1	20.90	7	20.93	20.50	-6	15,963	-0.04%
2020/10/26	9	21.58	10	21.97	21.20	-1	15,584	-0.01%
2020/10/23	17	22.46	12	22.71	22.80	5	14,694	0.03%
2020/10/22	5	20.10	10	21.35	21.35	-5	12,221	-0.04%
2020/10/21	0	0.00	21	19.98	19.45	-21	11,583	-0.18%
2020/09/29	2	17.00	0	0.00	17.05	2	10,731	0.02%
2020/09/22	0	0.00	0.1	15.30	15.30	-0.1	10,741	0.00%
2020/09/14	0.1	16.40	0	0.00	16.45	0.1	10,403	0.00%
2020/09/02	1	17.30	0	0.00	17.35	1	10,246	0.01%
2020/08/27	0	17.00	0	0.00	17.20	0	10,285	0.00%
2020/08/26	0	0.00	10	17.45	17.30	-10	10,350	-0.10%
2020/08/21	0	0.00	2	17.20	17.55	-2	10,631	-0.02%
2020/08/20	0	0.00	14	16.40	16.65	-14	10,557	-0.13%
2020/08/14	20	16.50	0	0.00	17.00	20	10,252	0.20%
2020/08/12	2	15.00	0	0.00	15.00	2	9,610	0.02%
2020/08/11	13	14.65	0	0.00	14.65	13	9,411	0.14%
2020/08/06	2	14.40	0	0.00	13.05	2	8,558	0.02%
2020/08/05	2	14.65	3	14.30	14.50	-1	7,155	-0.01%
2020/08/03	10	14.75	0	0.00	14.40	10	6,652	0.15%
2020/07/31	20	16.00	0	0.00	16.00	20	6,086	0.33%
2020/07/24	0	0.00	2	20.70	20.60	-2	5,943	-0.03%
2020/07/16	0	0.00	10	21.75	21.60	-10	6,405	-0.16%
2020/07/09	2	19.20	0	0.00	20.35	2	6,897	0.03%
2020/07/03	7	19.30	0	0.00	18.75	7	7,066	0.10%
2020/07/02	10	18.80	7	20.10	20.10	3	7,197	0.04%
2020/07/01	0	0.00	0	18.90	18.90	0	7,286	0.00%
2020/06/30	3	21.00	0	0.00	21.00	3	7,451	0.04%
2020/06/29	2	21.35	0	0.00	21.35	2	7,376	0.03%
2020/06/23	0	0.00	7	21.06	21.10	-7	7,459	-0.09%
2020/06/17	9	21.10	0	0.00	21.05	9	7,692	0.12%
2020/06/15	10	20.85	0	0.00	20.90	10	7,936	0.13%
2020/06/04	0	0.00	10	22.20	21.75	-10	8,587	-0.12%
2020/06/02	2	21.55	0	0.00	21.70	2	8,681	0.02%
2020/06/01	0	0.00	10	21.25	21.15	-10	8,641	-0.12%
2020/05/25	10	20.10	0	0.00	20.10	10	8,346	0.12%
2020/05/13	9	21.37	9	21.24	21.20	0	8,698	0.00%
2020/05/08	1	21.95	0	0.00	21.80	1	8,641	0.01%
2020/05/06	0	0.00	6	23.63	22.70	-6	8,363	-0.07%
2020/05/05	10	20.90	0	0.00	21.85	10	7,974	0.13%
2020/05/04	0	0.00	0	20.80	20.80	0	7,918	0.00%
2020/04/27	0	0.00	6	21.00	20.95	-6	7,950	-0.08%
2020/04/24	0	0.00	5	21.55	21.40	-5	7,907	-0.06%
2020/04/23	10	21.70	0	0.00	21.70	10	7,924	0.13%
2020/04/22	1	21.85	1	21.80	21.95	0	7,850	0.00%
2020/04/17	5	22.70	0	0.00	22.65	5	7,812	0.06%
2020/04/15	0	0.00	23	22.40	22.50	-23	7,678	-0.30%
2020/04/14	6	22.75	0	0.00	22.60	6	7,353	0.08%
2020/04/08	0	0.00	1	22.45	22.80	-1	7,182	-0.01%
2020/04/07	1	22.50	1	22.10	22.45	0	7,275	0.00%
2020/04/01	20	21.18	5	20.95	20.90	15	7,208	0.21%
2020/03/25	0	0.00	6	19.00	19.30	-6	6,868	-0.09%
2020/03/24	0	0.00	6	18.18	18.15	-6	6,813	-0.09%
2020/03/19	0	0.00	8	17.40	17.30	-8	6,753	-0.12%
2020/03/12	0	0.00	0.1	18.75	18.75	-0.1	6,414	0.00%
2020/03/11	10	20.20	10	19.80	19.70	0	6,388	0.00%
2020/03/05	0	0.00	5	22.45	22.30	-5	6,333	-0.08%
2020/02/27	0	0.00	10	21.05	21.05	-10	7,238	-0.14%
2020/02/24	1	22.20	0	0.00	22.05	1	7,705	0.01%
2020/02/21	0.2	22.65	0	0.00	22.75	0.2	7,852	0.00%
2020/02/20	1	22.65	0	0.00	22.60	1	7,908	0.01%
2020/02/14	0.1	21.70	0	0.00	21.85	0.1	8,357	0.00%
2020/02/05	6	19.90	0	0.00	19.85	6	8,454	0.07%
2020/02/03	1	18.95	0	0.00	19.25	1	8,828	0.01%
2020/01/31	1	19.00	0	0.00	19.60	1	8,952	0.01%
2020/01/30	7	19.86	0	0.00	19.50	7	8,958	0.08%
2020/01/16	0	0.00	1	21.20	21.25	-1	8,994	-0.01%
2020/01/15	2	21.15	0	0.00	21.30	2	9,057	0.02%
2020/01/02	20	21.30	0	0.00	21.05	20	9,261	0.22%
2019/12/31	0.9	21.00	0	0.00	21.00	0.9	9,260	0.01%
2019/12/30	5	20.85	5	21.85	22.10	0	9,115	0.00%
2019/12/17	0.9	20.90	0	0.00	21.00	0.9	9,109	0.01%
2019/12/13	3	20.80	0	0.00	20.60	3	9,141	0.03%
2019/12/12	2	21.40	0	0.00	20.90	2	9,128	0.02%
2019/12/11	0	0.00	0.2	20.80	20.90	-0.2	9,098	0.00%
2019/11/28	0	0.00	1	22.30	22.05	-1	9,713	-0.01%
2019/11/27	1	23.45	0	0.00	23.15	1	9,664	0.01%
2019/11/26	5	24.02	5	23.93	23.70	0	9,509	0.00%
2019/11/22	0	0.00	1	22.90	22.85	-1	9,413	-0.01%
2019/11/21	1	21.70	0	0.00	22.40	1	9,351	0.01%
2019/11/20	24	21.45	1	21.40	21.85	23	9,359	0.25%
2019/11/18	0	0.00	30	20.15	20.30	-30	9,567	-0.31%
2019/11/15	52	20.09	22	20.08	20.10	30	9,415	0.32%
2019/11/08	0	0.00	1	18.40	18.40	-1	9,101	-0.01%
2019/11/07	0	0.00	2	18.25	18.35	-2	9,117	-0.02%
2019/11/01	2	18.40	2	18.15	18.25	0	9,375	0.00%
2019/10/30	2	17.90	0	0.00	18.05	2	9,275	0.02%
2019/09/10	30	17.65	31	17.60	17.25	-1	16,545	-0.01%
2019/09/03	1	17.30	0	0.00	16.85	1	17,605	0.01%
2019/08/30	0	0.00	1	17.00	16.85	-1	18,056	-0.01%
2019/08/29	0	0.00	1	16.80	16.80	-1	18,340	-0.01%
2019/08/26	1	16.60	0	0.00	17.10	1	18,631	0.01%
2019/08/23	0	0.00	1	16.90	17.20	-1	18,586	-0.01%
2019/08/22	1	16.30	0	0.00	17.50	1	18,861	0.01%
2019/08/21	0	0.00	0.1	17.60	17.60	-0.1	18,957	0.00%
2019/08/20	0	0.00	0	18.35	18.45	0	19,025	0.00%
2019/07/19	0	0.00	1	19.50	19.65	-1	19,570	-0.01%
2019/07/17	3	19.57	2	19.45	19.25	1	19,357	0.01%
2019/07/15	0.1	18.90	0	0.00	19.00	0.1	19,103	0.00%
2019/07/10	2	19.00	15	18.98	18.95	-13	18,198	-0.07%
2019/07/09	0	0.00	0.1	18.45	18.50	-0.1	17,815	0.00%
2019/07/01	0.1	19.70	0	0.00	19.85	0.1	18,755	0.00%
2019/06/27	0	0.00	9	19.15	18.90	-9	18,068	-0.05%
2019/06/25	8	19.10	0	0.00	19.05	8	17,867	0.04%
2019/06/24	0	0.00	1	19.15	19.75	-1	17,605	-0.01%
2019/06/21	2	19.15	0	0.00	19.15	2	17,811	0.01%
2019/06/19	0	0.00	2	19.20	19.80	-2	17,381	-0.01%
2019/06/18	2	19.85	0	0.00	19.15	2	17,041	0.01%
2019/06/17	0	0.00	0	20.45	20.55	0	16,477	0.00%
2019/06/13	10	20.55	0	0.00	20.80	10	15,965	0.06%
2019/06/12	0	0.00	1	20.55	20.55	-1	15,473	-0.01%
2019/06/06	4	22.15	0	0.00	22.10	4	14,340	0.03%
2019/06/05	10	21.35	10	21.65	21.70	0	13,972	0.00%
2019/06/03	2	21.65	0	0.00	21.50	2	13,102	0.02%
2019/05/23	0	0.00	2	23.20	22.10	-2	12,101	-0.02%
2019/05/16	2	22.80	1	21.95	22.10	1	11,616	0.01%
2019/05/10	0	0.00	2	22.05	23.10	-2	11,388	-0.02%
2019/05/09	0	0.00	1	22.15	22.05	-1	11,291	-0.01%
2019/05/08	0	0.00	0	22.75	22.85	0	11,204	0.00%
2019/05/06	0	23.30	0	0.00	23.40	0	11,262	0.00%
2019/04/25	0	0.00	0.1	24.15	24.30	-0.1	12,084	0.00%
2019/04/18	8	25.50	0	0.00	24.70	8	13,872	0.06%
2019/04/16	0	0.00	4	26.70	26.60	-4	14,126	-0.03%
2019/04/15	2	29.20	2	29.20	27.70	0	14,031	0.00%
2019/04/11	11	30.02	7	29.50	29.55	4	13,466	0.03%
2019/04/10	3	28.63	2	28.90	29.80	1	13,209	0.01%
2019/04/09	5	26.20	5	26.60	28.30	0	13,365	0.00%
2019/03/22	0	0.00	2	26.10	25.65	-2	18,464	-0.01%
2019/03/12	0	0.00	1	25.75	26.00	-1	20,047	0.00%
2019/03/06	2	26.20	0	0.00	26.05	2	24,135	0.01%
2019/02/27	0.1	26.60	0	0.00	26.80	0.1	25,603	0.00%
2019/02/26	7	26.35	6	26.32	26.05	1	25,578	0.00%
2019/02/22	24	25.92	3	27.85	25.90	21	25,797	0.08%
2019/02/12	1	26.00	0	0.00	26.10	1	27,929	0.00%
2019/02/11	15	26.10	0	0.00	25.80	15	28,180	0.05%
2019/01/29	0	0.00	4	26.45	26.10	-4	28,678	-0.01%
2019/01/17	0	0.00	1	25.90	25.60	-1	31,591	0.00%
2019/01/16	1	26.55	0	0.00	25.50	1	32,071	0.00%
2019/01/15	20	26.45	20	25.61	26.60	0	32,225	0.00%
2019/01/14	5	26.30	5	25.40	24.90	0	32,476	0.00%
2019/01/11	1	26.75	2	26.68	26.95	-1	32,773	0.00%
2019/01/10	5	27.15	5	25.85	25.85	0	33,515	0.00%
2019/01/07	5	26.05	6	26.36	26.50	-1	33,744	0.00%
2019/01/04	6	25.33	5	25.50	25.35	1	33,857	0.00%
2019/01/03	6	25.58	7	25.71	25.90	-1	34,133	0.00%
2019/01/02	2	25.55	2	25.75	26.00	0	34,148	0.00%
2018/12/28	5	25.05	5	25.94	25.90	0	34,188	0.00%
2018/12/27	5	25.85	6	26.56	25.35	-1	33,933	0.00%
2018/12/26	3	24.90	2	25.05	25.15	1	33,591	0.00%
2018/12/25	13	24.02	8	24.68	25.00	5	33,485	0.01%
2018/12/24	11	25.25	1	24.50	24.30	10	32,466	0.03%
2018/12/22	1	28.60	3	26.95	26.95	-2	31,995	-0.01%
2018/12/21	2	30.42	0	0.00	29.85	2	31,703	0.01%
2018/12/20	1	33.70	1	33.20	33.15	0	30,989	0.00%
2018/12/18	0	0.00	5	33.50	33.80	-5	30,333	-0.02%
2018/12/17	3	33.62	3	33.88	34.00	0	30,131	0.00%
2018/12/13	5	36.70	0	0.00	35.95	5	28,779	0.02%
2018/12/12	7	36.65	1	36.80	37.15	6	28,657	0.02%
2018/12/11	1	36.15	1	37.25	37.25	0	28,519	0.00%
2018/12/10	5	35.90	0	0.00	35.70	5	28,628	0.02%
2018/12/07	5	37.00	0	0.00	36.95	5	28,793	0.02%
2018/12/06	7	37.27	5	37.15	37.15	2	28,827	0.01%
2018/12/04	0	0.00	2	39.35	38.80	-2	28,707	-0.01%
2018/12/03	2	39.85	1	39.80	39.55	1	28,520	0.00%
2018/11/30	2	41.00	2	41.50	40.50	0	28,076	0.00%
2018/11/29	0	0.00	7	40.31	39.85	-7	25,114	-0.03%
2018/11/27	7	39.63	0	0.00	39.60	7	24,623	0.03%
2018/11/26	3	40.93	7	40.47	42.40	-4	24,142	-0.02%
2018/11/23	5	38.95	0	0.00	39.05	5	23,760	0.02%
2018/11/22	3	39.55	3	39.80	39.00	0	23,704	0.00%
2018/11/21	0	0.00	14	39.31	40.00	-14	23,783	-0.06%
2018/11/20	0	0.00	6	39.67	39.45	-6	23,649	-0.03%
2018/11/16	0	0.00	44	40.39	41.00	-44	23,394	-0.19%
2018/11/15	44	40.27	14	39.58	40.30	30	23,108	0.13%
2018/11/14	9	38.95	4	39.40	38.60	5	22,939	0.02%
2018/11/12	5	37.30	0	0.00	37.20	5	22,724	0.02%
2018/11/09	0	38.75	1	38.90	39.00	-1	22,757	0.00%
2018/11/08	5	39.60	10	39.75	39.60	-5	22,725	-0.02%
2018/11/07	4	39.50	10	40.08	40.10	-6	22,718	-0.03%
2018/11/06	11	40.02	10	39.76	40.10	1	22,607	0.00%
2018/11/05	19	39.22	36	38.82	39.80	-17	22,259	-0.08%
2018/11/02	2	37.20	1	37.20	37.45	1	21,966	0.00%
2018/11/01	14	36.84	15	36.44	37.20	-1	21,945	0.00%
2018/10/31	10	35.73	10	34.84	36.00	0	21,813	0.00%
2018/10/30	5	32.65	5	34.25	33.75	0	21,765	0.00%
2018/10/29	0	0.00	1	33.30	33.90	-1	21,676	0.00%
2018/10/25	5	35.48	19	36.33	36.95	-14	21,657	-0.06%
2018/10/23	21	35.96	6	35.43	35.00	15	21,479	0.07%
2018/10/22	0	0.00	2	36.10	37.05	-2	21,681	-0.01%
2018/10/19	19	37.47	17	37.23	37.50	2	22,296	0.01%
2018/10/18	28	38.61	10	37.30	37.20	18	22,007	0.08%
2018/10/17	13	39.63	10	39.92	41.25	3	21,744	0.01%
2018/10/16	5	37.90	0	0.00	37.80	5	21,618	0.02%
2018/10/12	10	38.05	10	38.70	38.80	0	23,536	0.00%
2018/10/11	10	36.75	12	37.97	38.60	-2	25,095	-0.01%
2018/10/09	20	38.68	5	38.65	38.45	15	26,003	0.06%
2018/10/08	8	38.35	8	38.35	38.35	0	27,388	0.00%
2018/10/05	9	38.56	8	39.12	39.30	1	28,407	0.00%
2018/10/03	0	0.00	2	39.15	39.40	-2	29,678	-0.01%
2018/10/01	3	37.50	2	39.10	37.20	1	31,768	0.00%
2018/09/28	2	40.70	1	39.90	40.30	1	31,799	0.00%
2018/09/27	2	39.00	1	39.40	39.15	1	31,405	0.00%
2018/09/25	0	0.00	3	38.00	37.80	-3	31,642	-0.01%
2018/09/20	1	37.30	0	0.00	36.10	1	31,754	0.00%
2018/09/19	0	0.00	0.2	36.80	36.90	-0.2	31,926	0.00%
2018/09/14	1	36.80	0	0.00	36.75	1	32,605	0.00%
2018/09/13	1	35.65	1	36.00	36.55	0	32,620	0.00%
2018/09/11	1	32.70	1	32.50	32.90	0	33,312	0.00%
2018/09/07	1	34.75	0	0.00	34.60	1	33,685	0.00%
2018/09/06	10	35.33	10	35.35	35.50	0	33,649	0.00%
2018/09/03	1	37.05	0	0.00	36.45	1	34,137	0.00%
2018/08/31	2	37.70	0	0.00	37.50	2	34,049	0.01%
2018/08/30	0	0.00	1	38.70	38.20	-1	34,000	0.00%
2018/08/29	1	37.80	0	0.00	38.00	1	33,850	0.00%
2018/08/23	0	0.00	3	37.17	37.35	-3	33,748	-0.01%
2018/08/17	2	36.35	2	36.55	35.95	0	32,963	0.00%
2018/08/15	5	37.75	5	37.80	37.75	0	32,796	0.00%
2018/08/14	12	37.38	13	37.91	38.00	-1	32,689	0.00%
2018/08/13	0	0.00	2	36.60	37.85	-2	32,452	-0.01%
2018/08/09	1	38.05	0	0.00	38.50	1	32,402	0.00%
2018/08/08	10	38.50	12	38.35	38.50	-2	32,045	-0.01%
2018/08/07	10	38.50	10	37.80	37.80	0	31,959	0.00%
2018/08/06	1	37.45	0	0.00	38.40	1	31,876	0.00%
2018/08/03	3	38.65	3	38.50	38.30	0	31,840	0.00%
2018/08/02	15	38.34	13	38.32	38.25	2	31,622	0.01%
2018/08/01	13	39.08	13	39.33	38.55	0	31,208	0.00%
2018/07/31	5	39.35	6	38.41	39.00	-1	30,949	0.00%
2018/07/30	33	39.49	35	38.93	38.85	-2	30,952	-0.01%
2018/07/27	22	40.77	64	41.00	40.30	-42	30,732	-0.14%
2018/07/26	51	40.75	10.4	40.12	41.00	40.6	30,091	0.13%
2018/07/25	16	37.97	13	37.80	37.80	3	28,944	0.01%
2018/07/24	28	38.11	33	38.22	37.85	-5	28,687	-0.02%
2018/07/23	1	37.00	0	0.00	37.70	1	28,353	0.00%
2018/07/20	18	38.63	44	38.69	37.85	-26	28,098	-0.09%
2018/07/19	41	38.58	19	38.02	39.10	22	27,102	0.08%
2018/07/18	39	38.86	71	38.30	36.30	-32	26,238	-0.12%
2018/07/17	46	38.28	16.8	37.62	38.50	29.2	24,840	0.12%
2018/07/16	41	36.40	49	36.21	36.90	-8	24,405	-0.03%
2018/07/13	21	34.00	20	34.77	35.30	1	23,929	0.00%
2018/07/12	12	33.08	2	33.20	33.10	10	24,538	0.04%
2018/07/11	12	31.19	15	31.92	32.20	-3	23,919	-0.01%
2018/07/10	33	31.96	20.3	32.72	31.30	12.7	23,340	0.05%
2018/07/09	5	30.59	4	30.76	30.90	1	22,037	0.00%
2018/07/06	1	28.50	4	28.70	28.10	-3	21,204	-0.01%
2018/07/04	25	28.14	25	28.00	28.15	0	21,097	0.00%
2018/07/02	2	26.60	2	26.55	27.00	0	20,737	0.00%
2018/06/29	0	0.00	3	27.22	27.10	-3	20,693	-0.01%
2018/06/28	6	25.43	6	25.85	25.45	0	20,663	0.00%
2018/06/27	5	26.95	2	26.65	26.50	3	20,964	0.01%
2018/06/25	0	0.00	1	28.45	27.00	-1	21,130	0.00%
2018/06/22	1	27.65	0.3	27.75	28.00	0.7	20,991	0.00%
2018/06/21	4	27.93	5	27.95	27.90	-1	20,985	0.00%
2018/06/20	0	0.00	3	27.40	27.00	-3	21,129	-0.01%
2018/06/15	6	25.95	6	25.97	26.10	0	21,482	0.00%
2018/06/14	0	0.00	1	25.20	24.70	-1	21,324	0.00%
2018/06/12	0.3	25.00	45	25.14	25.75	-44.7	21,844	-0.20%
2018/06/11	1	23.35	6	24.08	24.00	-5	22,367	-0.02%
2018/06/08	2	23.50	2	23.50	23.30	0	22,829	0.00%
2018/06/07	2	23.50	2	23.55	23.35	0	23,263	0.00%
2018/06/05	1	23.00	1	23.70	23.55	0	24,446	0.00%
2018/06/04	0	22.80	0	0.00	22.95	0	24,801	0.00%
2018/06/01	0	0.00	2	22.65	23.05	-2	25,229	-0.01%
2018/05/24	0	0.00	10	23.00	23.65	-10	25,851	-0.04%
2018/05/16	0	0.00	3	22.25	22.30	-3	26,423	-0.01%
2018/05/11	10	22.48	0	0.00	22.90	10	26,943	0.04%
2018/05/10	60	22.22	0	0.00	21.95	60	26,822	0.22%
2018/05/03	0	0.00	1	22.20	21.85	-1	27,328	0.00%
2018/04/27	0	0.00	1	21.60	21.50	-1	28,147	0.00%
2018/04/23	3	26.67	4	26.46	25.55	-1	31,044	0.00%
2018/04/20	12	26.40	9	25.88	26.60	3	31,914	0.01%
2018/04/19	4	25.23	4	25.78	26.00	0	31,765	0.00%
2018/04/18	10	24.05	24	25.03	25.10	-14	31,735	-0.04%
2018/04/13	6	23.30	0	0.00	23.30	6	31,783	0.02%
2018/04/09	0	0.00	5	22.91	22.85	-5	32,705	-0.02%
2018/04/03	5	22.50	0	0.00	22.45	5	32,680	0.02%
2018/04/02	0	0.00	6	22.60	22.20	-6	33,321	-0.02%
2018/03/31	11	22.21	5	22.30	22.25	6	33,665	0.02%
2018/03/30	5	21.75	5	21.95	22.45	0	34,037	0.00%
2018/03/28	0	0.00	2	22.35	22.25	-2	34,780	-0.01%
2018/03/23	30	22.01	31	21.50	22.60	-1	35,662	0.00%
2018/03/22	21	22.28	23	22.17	20.60	-2	35,100	-0.01%
2018/03/21	5	22.85	5	22.80	22.30	0	34,713	0.00%
2018/03/19	7	22.73	5	22.80	23.15	2	35,883	0.01%
2018/03/15	0	0.00	1	23.00	23.40	-1	36,500	0.00%
2018/03/13	0	0.00	2	22.45	22.70	-2	36,315	-0.01%
2018/03/12	22	22.57	20	22.48	22.50	2	37,135	0.01%
2018/03/09	2	24.20	0	0.00	24.05	2	37,162	0.01%
2018/03/08	4	25.08	1	24.70	24.70	3	36,993	0.01%
2018/03/07	0	0.00	2	24.35	24.45	-2	36,686	-0.01%
2018/03/05	3	24.72	0	0.00	24.55	3	38,010	0.01%
2018/02/27	5	25.50	5	26.10	25.30	0	40,119	0.00%
2018/02/26	5	25.95	5	26.15	25.85	0	40,682	0.00%
2018/02/23	0	0.00	5	26.20	25.95	-5	41,882	-0.01%
2018/02/22	1	25.00	0	0.00	25.50	1	42,156	0.00%
2018/02/09	8	22.25	8	21.60	22.45	0	45,662	0.00%
2018/02/08	6	23.15	6	23.45	22.75	0	45,765	0.00%
2018/02/07	6	23.20	6	23.20	23.20	0	45,725	0.00%
2018/02/05	0	0.00	2	23.65	24.10	-2	45,150	0.00%
2018/01/30	0	0.00	13	23.55	23.80	-13	44,613	-0.03%
2018/01/29	2	23.85	6	23.90	23.60	-4	44,175	-0.01%
2018/01/26	0	0.00	2	23.90	24.40	-2	43,975	0.00%
2018/01/25	2	23.40	0	0.00	23.35	2	43,454	0.00%
2018/01/24	5	25.70	5	26.00	25.15	0	43,046	0.00%
2018/01/23	0	0.00	6	25.73	25.80	-6	42,885	-0.01%
2018/01/22	13	25.98	3	26.25	25.65	10	42,862	0.02%
2018/01/19	8	24.90	8	25.80	26.40	0	42,647	0.00%
2018/01/18	9	26.45	9	27.22	25.40	0	41,939	0.00%
2018/01/17	22	27.69	25	27.78	27.35	-3	41,695	-0.01%
2018/01/16	27	26.01	20	25.97	27.40	7	40,665	0.02%
2018/01/15	0	0.00	4.6	24.79	25.05	-4.6	39,476	-0.01%
2018/01/12	0	0.00	8.4	23.91	24.10	-8.4	38,812	-0.02%
2018/01/11	0	0.00	23	23.59	23.55	-23	37,846	-0.06%
2018/01/10	0	0.00	2	22.55	23.60	-2	37,431	-0.01%
2018/01/09	5	22.29	4.3	22.12	22.15	0.7	36,748	0.00%
2018/01/08	0	0.00	10	21.90	22.60	-10	36,228	-0.03%
2018/01/05	2	20.40	2	20.55	20.55	0	36,017	0.00%
2018/01/04	2	20.10	4	19.98	20.30	-2	35,795	-0.01%
2018/01/03	50	19.71	11	19.29	19.80	39	35,508	0.11%
2018/01/02	2	19.15	0	0.00	19.30	2	35,193	0.01%