大同 (2371)-日盛-土城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.7
漲跌
▼0.4
漲幅
-0.67%
成交量
21,893張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	33.20	33.00	-1	6,246	-0.02%
2023/03/29	3	33.78	2	33.45	33.45	1	6,199	0.02%
2023/03/20	0	0.00	0	32.25	32.25	0	6,767	0.00%
2023/03/08	1	34.75	1	34.60	34.60	0	7,589	0.00%
2023/02/24	0	34.00	0	0.00	33.50	0	7,146	0.00%
2023/02/22	1	33.90	0	0.00	33.80	1	7,228	0.01%
2023/02/21	0	0.00	1	34.40	34.20	-1	7,255	-0.01%
2023/02/17	0	0.00	10	34.05	34.05	-10	7,229	-0.14%
2023/02/16	2	34.10	3	34.13	34.00	-1	7,267	-0.01%
2023/02/15	2	34.30	1	34.35	34.15	1	7,481	0.01%
2023/02/14	0	0.00	5	33.60	33.45	-5	7,374	-0.07%
2023/02/10	5	33.15	0	0.00	33.20	5	7,679	0.07%
2023/01/17	0	0.00	4	33.25	33.15	-4	7,632	-0.05%
2023/01/11	1	33.95	3	33.95	33.90	-2	7,818	-0.03%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2023/01/05	0	0.00	1	34.35	34.05	-1	8,116	-0.01%
2023/01/04	4	34.30	0	0.00	34.30	4	8,199	0.05%
2023/01/03	10	34.55	0	0.00	34.70	10	8,226	0.12%
2022/12/30	0	0.00	15	34.58	34.50	-15	8,188	-0.18%
2022/12/29	8	34.09	2	33.93	34.15	6	8,061	0.07%
2022/12/28	1	34.00	0	0.00	34.25	1	7,884	0.01%
2022/12/26	1	34.00	3	33.90	33.75	-2	7,904	-0.03%
2022/12/23	3	33.75	0	0.00	33.70	3	8,014	0.04%
2022/12/15	0	0.00	1	34.85	35.05	-1	8,054	-0.01%
2022/12/14	5	34.75	1	34.50	34.85	4	7,878	0.05%
2022/12/13	0	0.00	2	34.35	34.35	-2	7,706	-0.03%
2022/12/12	7	33.81	0	0.00	33.70	7	7,556	0.09%
2022/12/09	1	34.25	0	0.00	33.85	1	7,545	0.01%
2022/12/08	2	33.45	2	33.60	33.40	0	7,324	0.00%
2022/11/29	0	0.00	10	32.00	31.95	-10	6,730	-0.15%
2022/11/28	0	0.00	1	31.70	31.65	-1	6,731	-0.01%
2022/11/24	0	0.00	12	32.20	32.20	-12	6,821	-0.18%
2022/11/18	0	0.00	6	31.25	32.25	-6	7,765	-0.08%
2022/11/17	4	31.50	0	0.00	31.50	4	7,762	0.05%
2022/11/16	2	31.10	12	31.48	31.20	-10	7,761	-0.13%
2022/11/11	25	31.88	1	31.95	31.75	24	8,455	0.28%
2022/11/09	10	31.95	2	31.85	32.05	8	8,939	0.09%
2022/11/08	0	0.00	2	30.90	30.85	-2	8,894	-0.02%
2022/10/21	2	32.58	2	32.45	32.45	0	9,452	0.00%
2022/10/12	5	32.90	0	0.00	32.80	5	9,955	0.05%
2022/10/11	1	32.85	1	32.80	32.80	0	9,986	0.00%
2022/10/05	0	0.00	4	33.00	33.05	-4	10,638	-0.04%
2022/09/30	5	30.65	15	31.23	31.80	-10	10,744	-0.09%
2022/09/29	10	32.30	0	0.00	31.75	10	10,748	0.09%
2022/09/28	1	32.00	6	32.23	32.10	-5	10,742	-0.05%
2022/09/26	1	31.60	0	0.00	32.65	1	10,692	0.01%
2022/09/21	4	32.95	0	0.00	32.85	4	10,845	0.04%
2022/09/14	0	0.00	2	32.60	32.60	-2	10,921	-0.02%
2022/09/13	5	32.60	0	0.00	32.80	5	10,902	0.05%
2022/09/07	1	33.10	2	33.25	32.95	-1	11,774	-0.01%
2022/09/06	0	0.00	2	33.20	33.30	-2	12,181	-0.02%
2022/08/30	5	35.53	17	36.15	34.30	-12	12,316	-0.10%
2022/08/29	4	34.88	4	34.00	35.15	0	11,683	0.00%
2022/08/26	6	34.85	0	0.00	34.55	6	11,530	0.05%
2022/08/24	1	34.80	0	0.00	34.65	1	11,548	0.01%
2022/08/23	0	0.00	3	33.90	34.15	-3	11,682	-0.03%
2022/08/22	0	0.00	2	34.30	33.90	-2	11,658	-0.02%
2022/08/19	0	0.00	3	34.45	34.40	-3	11,683	-0.03%
2022/08/18	8	35.74	0	0.00	35.40	8	11,395	0.07%
2022/08/17	0	0.00	1	35.10	35.60	-1	11,146	-0.01%
2022/08/15	0	0.00	1	34.60	34.50	-1	11,085	-0.01%
2022/08/11	1	33.50	0	0.00	33.45	1	11,160	0.01%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/07/01	1	32.50	0	0.00	32.45	1	12,803	0.01%
2022/06/16	6	35.15	7	34.12	34.20	-1	18,656	-0.01%
2022/06/15	0	0.00	3	36.87	36.70	-3	20,603	-0.01%
2022/06/14	0	0.00	5	35.91	35.85	-5	21,426	-0.02%
2022/06/10	2	36.65	0	0.00	36.30	2	22,690	0.01%
2022/06/08	0	0.00	6	36.48	36.45	-6	23,149	-0.03%
2022/06/07	9	36.05	7	35.99	36.20	2	23,282	0.01%
2022/06/06	1	35.75	0	0.00	35.75	1	23,407	0.00%
2022/06/01	0	0.00	4	35.50	35.45	-4	23,999	-0.02%
2022/05/31	0	0.00	2	36.45	35.30	-2	24,237	-0.01%
2022/05/30	1	36.15	0	0.00	35.90	1	24,493	0.00%
2022/05/26	3	35.90	2	36.05	36.15	1	25,036	0.00%
2022/05/23	0	0.00	5	36.70	35.35	-5	25,134	-0.02%
2022/05/20	0	0.00	1	36.15	36.00	-1	24,981	0.00%
2022/05/19	0	0.00	1	35.55	35.60	-1	25,058	0.00%
2022/05/17	2	34.90	0	0.00	35.30	2	25,515	0.01%
2022/05/16	0	0.00	5	35.15	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	14	33.50	33.95	-14	25,052	-0.06%
2022/05/12	3	32.82	4	33.33	33.20	-1	25,073	0.00%
2022/05/11	14	32.40	14	32.90	32.80	0	25,047	0.00%
2022/05/09	6	33.60	7	33.04	33.00	-1	24,958	0.00%
2022/05/05	15	34.99	0	35.05	34.95	15	24,912	0.06%
2022/05/04	16	35.03	13	34.94	35.05	3	24,948	0.01%
2022/05/03	1	33.45	3	34.28	34.30	-2	24,829	-0.01%
2022/04/26	3	33.47	0	0.00	33.70	3	24,903	0.01%
2022/04/20	2	33.88	0	0.00	33.95	2	25,166	0.01%
2022/04/19	11	34.08	3	33.50	33.85	8	25,311	0.03%
2022/04/18	1	33.90	0	0.00	33.90	1	25,523	0.00%
2022/04/15	2	34.30	0	0.00	34.10	2	25,545	0.01%
2022/04/13	6	35.13	0	0.00	34.90	6	25,680	0.02%
2022/04/12	0	0.00	1	35.25	35.25	-1	25,693	0.00%
2022/04/08	0	0.00	4	35.28	35.40	-4	26,223	-0.02%
2022/04/07	4	34.96	2	34.90	34.90	2	26,229	0.01%
2022/04/01	4	36.25	5	36.12	36.25	-1	26,209	0.00%
2022/03/30	5	36.30	4	36.58	36.15	1	26,436	0.00%
2022/03/29	5	36.50	10	36.48	36.50	-5	26,437	-0.02%
2022/03/28	4	35.46	0	0.00	35.20	4	26,632	0.02%
2022/03/25	2	36.90	8	36.49	36.90	-6	27,001	-0.02%
2022/03/24	1	35.70	6	36.38	36.40	-5	26,915	-0.02%
2022/03/23	2	36.00	21	36.04	36.20	-19	26,585	-0.07%
2022/03/22	3	33.20	5	34.25	35.00	-2	25,909	-0.01%
2022/03/21	5	33.46	2	33.20	33.20	3	25,769	0.01%
2022/03/18	6	36.05	18	35.69	34.80	-12	27,186	-0.04%
2022/03/17	1	34.50	4	34.48	34.55	-3	25,792	-0.01%
2022/03/16	0	0.00	25	33.34	33.90	-25	27,012	-0.09%
2022/03/15	4	32.60	53	32.62	32.35	-49	27,180	-0.18%
2022/03/14	0	0.00	61	32.48	32.75	-61	27,649	-0.22%
2022/03/11	0	0.00	2	32.15	32.05	-2	28,443	-0.01%
2022/03/10	2	31.90	0	0.00	31.95	2	28,427	0.01%
2022/03/08	0	0.00	4	31.15	31.90	-4	29,096	-0.01%
2022/03/07	1	31.70	0	0.00	31.60	1	29,577	0.00%
2022/03/03	20	32.85	20	32.45	32.45	0	30,872	0.00%
2022/03/02	4	32.25	1	32.25	32.25	3	31,443	0.01%
2022/03/01	10	31.80	60	32.56	32.55	-50	32,177	-0.16%
2022/02/24	0	0.00	5	30.66	30.45	-5	34,164	-0.01%
2022/02/22	0	0.00	1	31.70	31.75	-1	39,053	0.00%
2022/02/21	1	31.90	40	31.98	31.85	-39	40,997	-0.10%
2022/02/18	2	31.40	0	0.00	31.35	2	41,764	0.00%
2022/02/17	0	0.00	21	31.55	31.95	-21	42,519	-0.05%
2022/02/15	0	0.00	25	30.45	30.45	-25	43,372	-0.06%
2022/02/10	0	0.00	10	30.85	30.80	-10	45,411	-0.02%
2022/02/08	0	0.00	1	30.50	30.50	-1	46,422	0.00%
2022/01/25	1	28.30	0	0.00	28.25	1	47,247	0.00%
2022/01/18	0	0.00	0	30.35	30.30	0	50,404	0.00%
2022/01/17	0	0.00	7	29.92	30.20	-7	50,731	-0.01%
2022/01/14	8	29.93	15	30.01	29.85	-7	51,242	-0.01%
2022/01/13	1	30.70	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	9	30.97	31.05	-9	52,645	-0.02%
2022/01/11	28	30.45	0	0.00	30.35	28	53,634	0.05%
2022/01/10	0	0.00	1	31.60	31.15	-1	54,662	0.00%
2022/01/07	13	31.54	4	31.43	31.50	9	56,112	0.02%
2022/01/06	8	31.98	2	32.05	32.15	6	58,624	0.01%
2022/01/05	10	32.13	0	0.00	31.80	10	60,498	0.02%
2022/01/04	1	32.20	3	32.20	32.40	-2	61,223	0.00%
2022/01/03	13	32.88	1	32.85	32.80	12	62,833	0.02%
2021/12/29	0	0.00	1	32.30	32.40	-1	66,296	0.00%
2021/12/27	28	32.00	15	32.23	32.30	13	68,276	0.02%
2021/12/23	23	31.50	0	0.00	31.65	23	69,663	0.03%
2021/12/22	2	31.40	5	31.55	31.75	-3	71,310	0.00%
2021/12/21	111	31.61	3	31.50	31.75	108	72,225	0.15%	大買/鉅額交易
2021/12/20	52	32.02	12	32.17	32.15	40	73,784	0.05%
2021/12/17	0	0.00	4	31.81	31.90	-4	79,917	-0.01%
2021/12/16	12	31.69	4	31.65	31.55	8	84,693	0.01%
2021/12/15	5	31.90	13	31.64	31.40	-8	91,212	-0.01%
2021/12/14	22	32.63	30	32.48	31.90	-8	93,039	-0.01%
2021/12/13	32	30.88	23	30.82	31.50	9	90,912	0.01%
2021/12/10	25	31.02	7	31.29	30.45	18	89,869	0.02%
2021/12/09	14	33.01	13	33.07	32.85	1	87,725	0.00%
2021/12/08	10	34.05	10	33.90	33.90	0	86,923	0.00%
2021/12/07	3	34.87	1	35.05	34.45	2	86,353	0.00%
2021/12/06	1	34.15	12	34.22	34.15	-11	85,453	-0.01%
2021/12/03	5	34.82	7	34.76	34.60	-2	85,788	0.00%
2021/12/02	5	34.29	8	34.99	34.00	-3	85,774	0.00%
2021/12/01	22	35.18	8	35.54	35.05	14	85,773	0.02%
2021/11/30	0	0.00	14	35.65	35.60	-14	85,693	-0.02%
2021/11/29	13	34.97	2	35.00	35.00	11	86,284	0.01%
2021/11/26	9	35.81	2	35.60	35.60	7	87,332	0.01%
2021/11/25	13	37.01	0	0.00	36.70	13	87,346	0.01%
2021/11/24	9	37.75	26	37.54	37.60	-17	88,214	-0.02%
2021/11/23	39	39.33	27	39.15	37.75	12	88,078	0.01%
2021/11/22	21	38.49	32	38.69	38.50	-11	87,833	-0.01%
2021/11/19	19	38.52	95.2	38.54	38.85	-76.2	86,945	-0.09%
2021/11/18	17.2	35.57	25	35.79	36.20	-7.9	84,338	-0.01%
2021/11/17	20	34.14	165	33.48	34.80	-145	83,529	-0.17%	大賣/鉅額交易
2021/11/16	3	32.85	13	33.11	33.05	-10	84,033	-0.01%
2021/11/15	15	31.63	23	31.63	31.65	-8	83,579	-0.01%
2021/11/12	0	0.00	152	32.50	32.40	-152	82,778	-0.18%	大賣/鉅額交易
2021/11/11	4	32.66	12	32.95	32.75	-8	82,458	-0.01%
2021/11/10	23	32.86	19.2	32.71	32.75	3.8	82,591	0.00%
2021/11/09	10	34.77	11	34.71	34.50	-1	81,346	0.00%
2021/11/08	14	34.88	19	34.92	34.60	-5	81,068	-0.01%
2021/11/05	0	0.00	3	34.35	34.20	-3	80,450	0.00%
2021/11/04	29	34.06	28	34.43	33.95	1	80,248	0.00%
2021/11/03	1	33.90	35	33.79	33.60	-34	80,239	-0.04%
2021/11/02	10	34.00	8	33.98	33.55	2	80,294	0.00%
2021/11/01	3	33.82	36	34.23	33.70	-33	80,105	-0.04%
2021/10/29	9	34.95	7	34.90	34.40	2	79,912	0.00%
2021/10/28	10	34.65	12	35.02	34.70	-2	79,511	0.00%
2021/10/27	4	34.40	9	34.38	34.70	-5	79,229	-0.01%
2021/10/26	16	33.86	58	33.97	33.40	-42	79,236	-0.05%
2021/10/25	6	33.97	1	34.40	34.00	5	79,311	0.01%
2021/10/22	8	34.69	20	34.34	34.25	-12	78,953	-0.02%
2021/10/21	14	34.24	4	34.53	34.70	10	78,280	0.01%
2021/10/20	19	33.80	9	33.76	33.85	10	77,566	0.01%
2021/10/19	28	34.43	18	34.76	34.30	10	76,558	0.01%
2021/10/18	38	35.21	0	0.00	35.25	38	75,478	0.05%
2021/10/15	10	35.00	21	35.30	35.80	-11	74,309	-0.01%
2021/10/14	64	35.24	67	34.89	34.55	-3	72,805	0.00%
2021/10/13	9	34.67	13	34.47	34.60	-4	69,990	-0.01%
2021/10/12	13	33.74	4	33.80	33.65	9	68,007	0.01%
2021/10/08	121	34.16	10	34.02	33.75	111	67,142	0.17%	大買/鉅額交易
2021/10/07	50	34.44	40	34.23	33.90	10	65,231	0.02%
2021/10/06	28	33.47	50	34.01	34.00	-22	63,120	-0.03%
2021/10/05	11	33.00	28	33.10	33.45	-17	61,172	-0.03%
2021/10/04	20	32.12	43	32.25	32.35	-23	59,802	-0.04%
2021/10/01	27	32.18	33	31.70	32.00	-6	58,780	-0.01%
2021/09/30	20	32.84	25	32.66	32.70	-5	57,518	-0.01%
2021/09/29	18	32.45	28	32.85	32.65	-10	56,777	-0.02%
2021/09/28	25	32.57	13	32.92	32.65	12	54,838	0.02%
2021/09/27	91	34.10	76	34.10	33.75	15	53,293	0.03%
2021/09/24	189	33.96	122	34.07	34.10	67	51,001	0.13%	大買/大賣/
2021/09/23	436	32.66	59	33.57	34.80	377	45,153	0.83%	大買/鉅額交易
2021/09/22	138	33.57	365	33.91	31.65	-227	40,445	-0.56%	大買/大賣/鉅額交易
2021/09/17	18	32.37	25	32.40	33.40	-7	33,482	-0.02%
2021/09/16	12	30.35	11	30.42	30.40	1	30,901	0.00%
2021/09/15	25	29.53	20	29.68	29.65	5	30,050	0.02%
2021/09/14	2	29.20	0	0.00	29.25	2	29,755	0.01%
2021/09/13	50	29.15	0	0.00	29.10	50	29,514	0.17%
2021/09/10	4	28.35	4	28.50	28.50	0	29,188	0.00%
2021/09/09	184	28.47	0	0.00	28.60	184	29,060	0.63%	大買/鉅額交易
2021/09/08	1	27.80	0	0.00	27.90	1	28,911	0.00%
2021/09/07	1	29.00	0	0.00	28.85	1	28,391	0.00%
2021/09/06	17	28.72	26	29.08	28.60	-9	28,070	-0.03%
2021/09/03	10	29.66	11	29.76	29.65	-1	27,372	0.00%
2021/09/02	3	29.65	1	29.75	29.75	2	26,649	0.01%
2021/09/01	2	30.83	16	31.49	31.70	-14	24,832	-0.06%
2021/08/31	8	30.46	21	30.39	30.55	-13	23,255	-0.06%
2021/08/30	35.5	30.03	32	30.18	30.30	3.5	22,256	0.02%
2021/08/27	20	28.95	41	28.86	29.40	-21	20,464	-0.10%
2021/08/26	23	28.78	18	28.78	28.30	5	19,580	0.03%
2021/08/25	22	28.45	5	28.31	28.25	17	18,392	0.09%
2021/08/24	5	28.61	5	27.79	28.35	0	17,703	0.00%
2021/08/23	24	28.08	22	28.08	27.85	2	16,716	0.01%
2021/08/20	20	26.76	35	27.52	28.00	-15	15,421	-0.10%
2021/08/19	9	26.49	2	26.35	26.30	7	13,922	0.05%
2021/08/16	2	24.95	10	25.70	24.95	-8	13,491	-0.06%
2021/08/13	0	0.00	5	26.50	26.55	-5	13,065	-0.04%
2021/08/12	0	0.00	2	26.50	26.30	-2	12,906	-0.02%
2021/08/11	0.2	25.60	3	26.03	25.50	-2.8	13,049	-0.02%
2021/08/09	6	26.42	8	27.19	26.20	-2	13,468	-0.01%
2021/08/06	0	0.00	4	27.04	27.20	-4	13,136	-0.03%
2021/08/05	1	26.95	7	26.86	27.00	-6	13,310	-0.05%
2021/08/04	10	27.26	3	26.70	26.70	7	13,735	0.05%
2021/08/02	5	26.95	4.1	27.13	27.25	0.9	13,319	0.01%
2021/07/30	4	26.35	5	26.50	26.05	-1	12,791	-0.01%
2021/07/29	7	25.38	28	25.70	25.70	-21	12,223	-0.17%
2021/07/27	1	24.15	0	0.00	24.00	1	12,083	0.01%
2021/07/23	1	24.10	0	0.00	24.05	1	12,954	0.01%
2021/07/22	0	0.00	0.2	24.45	23.95	-0.2	14,017	0.00%
2021/07/19	0	0.00	2	24.20	24.10	-2	15,988	-0.01%
2021/07/16	0	0.00	9	24.65	24.30	-9	16,489	-0.05%
2021/07/15	9	24.45	0	0.00	24.45	9	16,845	0.05%
2021/07/13	0	0.00	3	24.25	24.15	-3	17,531	-0.02%
2021/07/09	0	0.00	8	24.46	24.60	-8	17,700	-0.05%
2021/07/07	1	24.35	0	0.00	24.35	1	18,198	0.01%
2021/07/06	0.5	24.25	0	0.00	24.25	0.5	18,397	0.00%
2021/07/01	0	0.00	5	24.76	24.55	-5	18,914	-0.03%
2021/06/30	18	25.57	1	24.70	24.70	17	19,271	0.09%
2021/06/29	5	24.60	1	24.90	25.30	4	18,860	0.02%
2021/06/24	1	24.20	0	0.00	24.20	1	18,880	0.01%
2021/06/22	0	0.00	3	24.20	23.85	-3	19,419	-0.02%
2021/06/21	1	23.80	6	23.83	23.70	-5	19,485	-0.03%
2021/06/18	1	25.00	14	24.91	24.90	-13	19,544	-0.07%
2021/06/17	12	25.52	5.1	25.36	25.35	6.9	19,736	0.03%
2021/06/16	15	25.41	0	0.00	25.45	15	20,060	0.07%
2021/06/10	1	24.90	4	24.80	24.90	-3	21,728	-0.01%
2021/06/09	0	0.00	6	24.90	24.90	-6	23,096	-0.03%
2021/06/08	8	25.16	6	24.85	25.15	2	23,725	0.01%
2021/06/04	1	24.85	4	24.95	24.85	-3	24,307	-0.01%
2021/06/02	6	25.00	6	24.92	25.00	0	25,482	0.00%
2021/06/01	0	0.00	11	24.85	24.85	-11	26,165	-0.04%
2021/05/31	0	0.00	3	24.95	24.85	-3	27,251	-0.01%
2021/05/26	0	0.00	2	24.18	24.35	-2	34,764	-0.01%
2021/05/25	0	0.00	5	23.75	23.80	-5	35,093	-0.01%
2021/05/24	0	0.00	10	23.57	23.85	-10	35,637	-0.03%
2021/05/21	2	23.25	0	0.00	23.25	2	35,875	0.01%
2021/05/19	20	23.15	4	23.39	23.35	16	37,310	0.04%
2021/05/18	0	0.00	5	21.44	22.40	-5	38,202	-0.01%
2021/05/17	4	20.88	1	20.35	20.55	3	38,268	0.01%
2021/05/14	13	22.67	0	0.00	22.50	13	38,046	0.03%
2021/05/12	4	22.68	2	22.10	22.90	2	37,688	0.01%
2021/05/11	2	24.53	0	0.00	24.25	2	37,222	0.01%
2021/05/07	0	0.00	1	25.60	25.65	-1	37,745	0.00%
2021/05/06	2	24.95	0	0.00	24.60	2	37,769	0.01%
2021/05/05	2	24.78	0	0.00	24.55	2	37,819	0.01%
2021/05/04	1	25.75	12	25.71	24.70	-11	38,316	-0.03%
2021/05/03	3	26.22	6	26.10	25.75	-3	38,045	-0.01%
2021/04/29	0	0.00	13.4	27.16	27.00	-13.4	37,927	-0.04%
2021/04/28	6.4	28.19	5	28.85	27.95	1.4	37,887	0.00%
2021/04/27	15	27.70	29	27.94	28.55	-14	37,354	-0.04%
2021/04/26	0	0.00	3	27.07	26.90	-3	36,776	-0.01%
2021/04/23	0	0.00	16	26.98	26.85	-16	36,871	-0.04%
2021/04/22	2	26.75	6	26.60	26.60	-4	36,995	-0.01%
2021/04/21	15	27.47	0	0.00	27.25	15	36,807	0.04%
2021/04/20	0	0.00	3	27.10	27.20	-3	36,858	-0.01%
2021/04/19	43	27.10	43	26.97	27.30	0	37,612	0.00%
2021/04/16	3	26.50	0	0.00	26.50	3	37,472	0.01%
2021/04/14	3	26.12	5	26.20	25.80	-2	38,428	-0.01%
2021/04/13	2	26.50	0	0.00	26.30	2	38,688	0.01%
2021/04/12	2	26.53	18	26.46	26.30	-16	38,729	-0.04%
2021/04/09	0	0.00	9	26.88	26.70	-9	39,016	-0.02%
2021/04/07	5	27.25	32	27.13	27.25	-27	39,792	-0.07%
2021/04/06	15	26.50	5	26.51	26.60	10	40,441	0.02%
2021/04/01	4	27.01	21	26.89	26.85	-17	40,937	-0.04%
2021/03/30	15	27.37	0	0.00	27.30	15	43,385	0.03%
2021/03/29	19	27.63	3	27.50	27.50	16	45,564	0.04%
2021/03/26	25	27.70	0	0.00	27.60	25	47,627	0.05%
2021/03/25	5	27.88	5	28.08	27.60	0	48,995	0.00%
2021/03/23	3	27.27	3.5	27.13	27.10	-0.5	51,779	0.00%
2021/03/22	1	27.40	4	27.38	27.40	-3	52,246	-0.01%
2021/03/19	9	27.64	26	27.60	27.50	-17	52,776	-0.03%
2021/03/18	4	28.10	8	28.11	28.05	-4	54,426	-0.01%
2021/03/17	13	28.42	11	28.25	28.20	2	55,388	0.00%
2021/03/16	14	29.18	6	29.06	28.85	8	57,510	0.01%
2021/03/15	17	29.20	3	29.25	28.95	14	57,333	0.02%
2021/03/12	0	0.00	8	27.95	28.15	-8	56,117	-0.01%
2021/03/11	11	27.85	20	27.88	27.95	-9	55,758	-0.02%
2021/03/10	5	28.18	6	27.95	27.90	-1	55,657	0.00%
2021/03/09	7	27.77	16	28.29	28.35	-9	55,980	-0.02%
2021/03/08	11	28.23	8	27.76	28.15	3	55,962	0.01%
2021/03/05	38	28.33	16	28.31	28.45	22	55,390	0.04%
2021/03/04	19	28.78	12	28.65	28.20	7	55,682	0.01%
2021/03/03	13	29.68	16	29.93	29.35	-3	55,313	-0.01%
2021/03/02	47	29.27	45	29.90	29.45	2	52,522	0.00%
2021/02/26	12	27.92	11	28.01	27.95	1	48,714	0.00%
2021/02/25	17	27.47	14	27.47	27.50	3	47,957	0.01%
2021/02/24	12	27.21	0	0.00	27.20	12	47,557	0.03%
2021/02/23	3	26.98	4	27.00	27.00	-1	47,006	0.00%
2021/02/22	6	27.19	3	27.00	26.95	3	46,677	0.01%
2021/02/19	25	27.57	13	27.45	27.45	12	46,058	0.03%
2021/02/18	14	27.19	23	26.94	27.45	-9	45,195	-0.02%
2021/02/17	20	25.58	0	0.00	25.55	20	44,094	0.05%
2021/02/05	2	25.30	0	0.00	25.10	2	43,931	0.00%
2021/02/03	0	0.00	3	25.60	25.15	-3	43,840	-0.01%
2021/02/02	3	25.00	6	25.03	25.00	-3	43,770	-0.01%
2021/02/01	0	0.00	3	25.25	25.10	-3	43,710	-0.01%
2021/01/29	6	25.53	18	26.19	25.20	-12	43,600	-0.03%
2021/01/28	2	25.03	17	24.96	24.90	-15	42,959	-0.03%
2021/01/27	4	25.78	9	25.76	25.60	-5	43,016	-0.01%
2021/01/26	29	26.73	19	26.43	25.90	10	43,276	0.02%
2021/01/25	33	26.38	8	26.11	26.10	25	42,870	0.06%
2021/01/22	3	26.42	20	26.48	26.50	-17	42,980	-0.04%
2021/01/21	27	26.16	6	26.28	26.20	21	42,821	0.05%
2021/01/20	3	25.97	1	26.00	25.55	2	42,792	0.00%
2021/01/19	38	26.81	40	26.86	26.85	-2	42,639	0.00%
2021/01/18	1	24.80	0	0.00	25.15	1	42,172	0.00%
2021/01/15	1	24.55	0	0.00	24.45	1	44,252	0.00%
2021/01/13	1	25.35	5	25.15	25.15	-4	44,557	-0.01%
2021/01/12	21	25.05	15	24.83	25.40	6	44,187	0.01%
2021/01/11	16	24.76	5	24.80	24.40	11	43,320	0.03%
2021/01/08	1	24.95	2	25.00	25.10	-1	42,925	0.00%
2021/01/07	13	25.06	3	25.05	25.35	10	42,587	0.02%
2021/01/06	19	26.47	9	25.82	25.70	10	41,820	0.02%
2021/01/05	2	26.05	6	26.08	26.15	-4	41,312	-0.01%
2021/01/04	3	26.90	0	0.00	26.80	3	40,929	0.01%
2020/12/31	2	26.30	0	0.00	26.45	2	40,482	0.00%
2020/12/30	6	26.83	3	26.55	26.55	3	40,208	0.01%
2020/12/29	7	26.77	2	26.75	26.15	5	39,361	0.01%
2020/12/28	0	0.00	1	27.10	26.80	-1	38,445	0.00%
2020/12/25	8	26.96	1	27.20	26.95	7	37,476	0.02%
2020/12/24	17	27.94	5	28.22	27.55	12	36,509	0.03%
2020/12/23	11	27.59	1	28.50	28.35	10	34,770	0.03%
2020/12/22	11	28.28	17	28.43	27.90	-6	32,390	-0.02%
2020/12/21	13	27.98	8	27.32	27.30	5	30,176	0.02%
2020/12/18	21	27.46	16	27.18	27.60	5	28,570	0.02%
2020/12/17	17	25.42	42.4	25.32	25.65	-25.4	26,353	-0.10%
2020/12/16	2	24.78	14	24.95	24.75	-12	25,278	-0.05%
2020/12/15	10	24.63	3	24.77	24.45	7	24,972	0.03%
2020/12/14	11	25.04	16	24.37	25.05	-5	24,158	-0.02%
2020/12/11	20	23.82	22	23.82	23.20	-2	22,119	-0.01%
2020/12/10	14	23.65	74	23.35	24.10	-60	20,722	-0.29%
2020/12/09	0	0.00	7	21.99	21.95	-7	17,953	-0.04%
2020/12/08	28	21.26	0	0.00	21.10	28	17,339	0.16%
2020/12/07	10	21.35	7	21.36	21.10	3	17,206	0.02%
2020/12/04	0	0.00	6	21.55	21.45	-6	16,907	-0.04%
2020/12/03	19	21.76	15	22.02	21.55	4	16,642	0.02%
2020/12/02	11	21.29	45	21.26	21.10	-34	16,009	-0.21%
2020/12/01	16	20.65	0	0.00	20.65	16	15,642	0.10%
2020/11/30	17	21.02	11	21.28	21.05	6	15,457	0.04%
2020/11/27	16	19.75	9	19.67	20.90	7	14,382	0.05%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/25	3	19.50	0	0.00	19.10	3	13,591	0.02%
2020/11/24	1	18.75	1	18.75	18.90	0	13,380	0.00%
2020/11/23	1	19.05	0	0.00	19.05	1	13,170	0.01%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/18	1	19.65	0	0.00	19.65	1	13,051	0.01%
2020/11/16	1	19.75	0	0.00	19.65	1	13,075	0.01%
2020/11/13	1	19.40	30	18.92	19.40	-29	13,079	-0.22%
2020/11/12	1	19.90	0	0.00	19.90	1	12,903	0.01%
2020/11/09	2	20.40	3	20.45	20.40	-1	13,295	-0.01%
2020/11/05	3	20.37	0	0.00	20.35	3	13,489	0.02%
2020/11/04	2	20.60	0	0.00	20.50	2	13,652	0.01%
2020/11/03	5	20.24	0	0.00	20.45	5	13,803	0.04%
2020/11/02	6	20.77	0	0.00	20.70	6	14,771	0.04%
2020/10/30	6	21.01	0	0.00	21.05	6	14,819	0.04%
2020/10/28	5	20.60	2	20.60	20.65	3	15,384	0.02%
2020/10/27	1	20.50	11	20.45	20.50	-10	15,963	-0.06%
2020/10/26	80	21.46	59	21.80	21.20	21	15,584	0.13%
2020/10/23	57	22.58	1	22.40	22.80	56	14,694	0.38%
2020/10/22	19	20.43	63	21.35	21.35	-44	12,221	-0.36%
2020/10/21	2	18.48	2	19.45	19.45	0	11,583	0.00%
2020/10/20	0	0.00	3	18.85	19.15	-3	11,223	-0.03%
2020/10/16	3	17.78	0	0.00	17.70	3	11,020	0.03%
2020/09/21	11	15.17	0	0.00	15.55	11	10,856	0.10%
2020/09/11	10	15.70	0	0.00	15.80	10	10,393	0.10%
2020/09/10	1	16.40	0	0.00	16.35	1	10,367	0.01%
2020/09/01	0	0.00	4	17.40	17.50	-4	10,281	-0.04%
2020/08/06	3	13.05	1	13.05	13.05	2	8,558	0.02%
2020/08/04	0	0.00	2	14.40	14.50	-2	6,885	-0.03%
2020/08/03	4	14.49	0	0.00	14.40	4	6,652	0.06%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/15	0	0.00	7	21.60	21.65	-7	6,433	-0.11%
2020/07/10	0	0.00	2	20.45	20.80	-2	6,805	-0.03%
2020/07/06	0	0.00	2	18.70	18.50	-2	6,967	-0.03%
2020/07/03	1	18.75	5	18.80	18.75	-4	7,066	-0.06%
2020/07/02	1	18.80	0	0.00	20.10	1	7,197	0.01%
2020/06/30	5	20.89	1	21.00	21.00	4	7,451	0.05%
2020/06/17	13	21.10	0	0.00	21.05	13	7,692	0.17%
2020/06/12	0	0.00	1	20.95	21.05	-1	8,021	-0.01%
2020/06/11	0	0.00	2	21.20	21.10	-2	8,162	-0.02%
2020/06/08	0	0.00	1	21.85	21.60	-1	8,544	-0.01%
2020/06/05	1	21.90	9	21.85	21.80	-8	8,542	-0.09%
2020/06/04	1	21.65	6	22.24	21.75	-5	8,587	-0.06%
2020/06/03	15	21.95	0	0.00	21.95	15	8,648	0.17%
2020/06/02	1	21.70	21	21.83	21.70	-20	8,681	-0.23%
2020/06/01	2	21.10	15	21.19	21.15	-13	8,641	-0.15%
2020/05/29	0	0.00	5	21.20	20.75	-5	8,590	-0.06%
2020/05/28	2	20.05	8	20.30	20.20	-6	8,300	-0.07%
2020/05/27	1	20.00	0	0.00	20.25	1	8,301	0.01%
2020/05/25	0	0.00	19	19.90	20.10	-19	8,346	-0.23%
2020/05/22	3	20.25	0	0.00	20.40	3	8,342	0.04%
2020/05/21	8	20.50	3	20.65	20.65	5	8,346	0.06%
2020/05/20	6	20.60	0	0.00	20.60	6	8,366	0.07%
2020/05/19	5	20.15	7	20.65	20.35	-2	8,511	-0.02%
2020/05/15	4	20.50	0	0.00	20.50	4	8,670	0.05%
2020/05/14	2	20.70	0	0.00	20.50	2	8,683	0.02%
2020/05/13	10	21.13	0	0.00	21.20	10	8,698	0.11%
2020/05/12	5	21.20	0	0.00	20.90	5	8,665	0.06%
2020/05/11	25	21.55	2	21.60	21.40	23	8,647	0.27%
2020/05/08	15	21.80	6	21.95	21.80	9	8,641	0.10%
2020/05/06	17	22.91	27	23.00	22.70	-10	8,363	-0.12%
2020/05/05	0	0.00	5	21.75	21.85	-5	7,974	-0.06%
2020/04/30	27	21.46	0	0.00	21.50	27	7,860	0.34%
2020/04/29	8	21.05	0	0.00	21.05	8	7,796	0.10%
2020/04/28	18	21.10	0	0.00	20.90	18	7,859	0.23%
2020/04/27	2	21.20	2	21.55	20.95	0	7,950	0.00%
2020/04/23	0	0.00	3	22.05	21.70	-3	7,924	-0.04%
2020/04/21	0	0.00	8	22.03	21.95	-8	7,810	-0.10%
2020/04/17	0	0.00	3	23.00	22.65	-3	7,812	-0.04%
2020/04/14	18	23.03	0	0.00	22.60	18	7,353	0.24%
2020/04/08	0	0.00	2	22.40	22.80	-2	7,182	-0.03%
2020/04/06	0	0.00	2	22.00	22.15	-2	7,363	-0.03%
2020/03/26	1	19.50	0	0.00	19.50	1	6,850	0.01%
2020/03/19	0	0.00	8	17.45	17.30	-8	6,753	-0.12%
2020/03/18	1	18.40	1	18.30	18.15	0	6,706	0.00%
2020/03/11	1	20.45	0	0.00	19.70	1	6,388	0.02%
2020/03/10	1	20.00	2	19.85	20.25	-1	6,390	-0.02%
2020/03/09	2	20.15	0	0.00	19.90	2	6,362	0.03%
2020/03/06	8	21.19	0	0.00	21.10	8	6,310	0.13%
2020/03/05	0	0.00	5	22.15	22.30	-5	6,333	-0.08%
2020/03/04	5	21.20	2	21.05	21.70	3	6,490	0.05%
2020/02/27	0	0.00	2	21.10	21.05	-2	7,238	-0.03%
2020/02/19	0	0.00	2	23.28	23.40	-2	8,037	-0.02%
2020/02/18	0	0.00	2	22.10	22.30	-2	8,335	-0.02%
2020/02/17	0	0.00	2	22.10	22.10	-2	8,315	-0.02%
2020/02/14	0	0.00	1	21.65	21.85	-1	8,357	-0.01%
2020/02/11	0	0.00	9	20.60	21.20	-9	8,321	-0.11%
2020/01/30	9	19.97	0	0.00	19.50	9	8,958	0.10%
2020/01/13	1	21.60	0	0.00	21.50	1	9,078	0.01%
2020/01/09	1	20.55	0	0.00	20.80	1	9,054	0.01%
2020/01/07	2	20.50	0	0.00	20.70	2	9,209	0.02%
2019/12/30	0	0.00	2	22.00	22.10	-2	9,115	-0.02%
2019/12/16	4	20.70	0	0.00	20.60	4	9,144	0.04%
2019/12/13	2	21.00	0	0.00	20.60	2	9,141	0.02%
2019/12/12	0	0.00	0	20.80	20.90	0	9,128	0.00%
2019/11/28	5	22.82	5	23.00	22.05	0	9,713	0.00%
2019/11/26	1	23.80	0	0.00	23.70	1	9,509	0.01%
2019/11/21	0	0.00	2	22.20	22.40	-2	9,351	-0.02%
2019/11/19	0	0.00	4	20.59	20.95	-4	9,542	-0.04%
2019/11/18	2	20.20	2	20.30	20.30	0	9,567	0.00%
2019/11/15	0	0.00	22	18.87	20.10	-22	9,415	-0.23%
2019/11/12	2	18.25	2	18.20	18.20	0	9,005	0.00%
2019/11/11	1	18.15	0	0.00	18.15	1	9,043	0.01%
2019/11/08	2	18.33	0	0.00	18.40	2	9,101	0.02%
2019/10/30	2	17.90	2	18.20	18.05	0	9,275	0.00%
2019/10/29	2	18.00	2	17.90	17.90	0	9,265	0.00%
2019/10/21	0	0.00	2	17.30	17.20	-2	9,536	-0.02%
2019/10/09	0	0.00	1	16.65	16.75	-1	10,380	-0.01%
2019/10/04	2	16.30	1	16.25	16.25	1	11,757	0.01%
2019/10/02	2	16.75	2	16.70	16.70	0	12,267	0.00%
2019/10/01	4	16.73	2	16.70	16.70	2	12,426	0.02%
2019/09/27	1	16.80	1	17.10	17.00	0	12,532	0.00%
2019/09/17	0	0.00	2	17.90	17.85	-2	15,174	-0.01%
2019/09/16	2	17.80	9	17.82	17.75	-7	15,601	-0.04%
2019/09/12	3	17.80	11	17.83	17.80	-8	15,642	-0.05%
2019/09/10	2	17.55	2	17.25	17.25	0	16,545	0.00%
2019/09/09	0	0.00	1	17.40	17.20	-1	16,728	-0.01%
2019/09/06	2	17.18	0	0.00	17.30	2	16,931	0.01%
2019/09/05	1	17.15	1	16.85	17.15	0	17,301	0.00%
2019/09/04	1	16.45	1	16.95	16.95	0	17,261	0.00%
2019/09/02	0	0.00	10	17.20	17.35	-10	17,774	-0.06%
2019/08/30	1	16.80	0	0.00	16.85	1	18,056	0.01%
2019/08/27	2	16.75	2	17.20	17.20	0	18,767	0.00%
2019/08/26	3	16.50	3	17.10	17.10	0	18,631	0.00%
2019/08/23	3	16.80	2	17.20	17.20	1	18,586	0.01%
2019/08/22	15	16.41	0	0.00	17.50	15	18,861	0.08%
2019/08/21	30	17.99	0	0.00	17.60	30	18,957	0.16%
2019/08/20	2	18.38	0	0.00	18.45	2	19,025	0.01%
2019/08/19	0	0.00	1	18.70	18.60	-1	19,267	-0.01%
2019/08/15	1	18.55	0	0.00	18.70	1	19,732	0.01%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/06	0	0.00	1	18.80	19.00	-1	19,922	-0.01%
2019/08/05	1	18.70	0	0.00	18.55	1	19,963	0.01%
2019/08/02	3	18.83	2	18.70	18.70	1	20,041	0.00%
2019/08/01	2	19.75	0	0.00	19.15	2	20,065	0.01%
2019/07/31	2	19.85	3	20.13	20.20	-1	20,011	0.00%
2019/07/29	2	19.25	2	19.60	19.60	0	19,826	0.00%
2019/07/26	3	18.97	2	19.25	19.25	1	19,774	0.01%
2019/07/23	2	19.80	2	19.95	19.95	0	19,602	0.00%
2019/07/19	0	0.00	3	19.58	19.65	-3	19,570	-0.02%
2019/07/18	1	19.70	0	0.00	19.20	1	19,505	0.01%
2019/07/17	1	19.70	0	0.00	19.25	1	19,357	0.01%
2019/07/15	0	0.00	20	19.00	19.00	-20	19,103	-0.10%
2019/07/12	22	18.52	0	0.00	18.45	22	18,755	0.12%
2019/07/10	2	18.75	34	18.81	18.95	-32	18,198	-0.18%
2019/07/09	10	18.45	0	0.00	18.50	10	17,815	0.06%
2019/07/08	12	18.70	0	0.00	18.95	12	18,178	0.07%
2019/07/04	3	19.33	0	0.00	19.35	3	18,778	0.02%
2019/07/03	7	19.71	5	19.80	19.30	2	18,997	0.01%
2019/07/02	5	19.35	0	0.00	19.15	5	18,961	0.03%
2019/07/01	1	19.20	10	19.30	19.85	-9	18,755	-0.05%
2019/06/27	10	18.80	0	0.00	18.90	10	18,068	0.06%
2019/06/25	2	18.90	0	0.00	19.05	2	17,867	0.01%
2019/06/24	0	0.00	4	19.50	19.75	-4	17,605	-0.02%
2019/06/21	4	19.99	5	20.40	19.15	-1	17,811	-0.01%
2019/06/20	2	19.85	2	19.70	19.70	0	17,353	0.00%
2019/06/19	0	0.00	0	19.70	19.80	0	17,381	0.00%
2019/06/18	5	19.15	0	0.00	19.15	5	17,041	0.03%
2019/06/13	2	20.60	2	20.80	20.80	0	15,965	0.00%
2019/06/06	1	21.80	2	22.33	22.10	-1	14,340	-0.01%
2019/06/05	4	21.54	15	20.66	21.70	-11	13,972	-0.08%
2019/06/04	10	19.72	0	0.00	19.75	10	13,549	0.07%
2019/05/30	1	21.40	1	21.35	21.50	0	12,901	0.00%
2019/05/29	4	20.90	4	21.25	21.15	0	12,918	0.00%
2019/05/24	3	22.35	3	22.20	22.20	0	12,444	0.00%
2019/05/23	2	22.23	0.8	22.10	22.10	1.2	12,101	0.01%
2019/05/15	0	0.00	4	21.75	22.25	-4	11,487	-0.03%
2019/05/09	2	22.10	3	22.15	22.05	-1	11,291	-0.01%
2019/04/25	0	0.00	10	23.75	24.30	-10	12,084	-0.08%
2019/04/24	1	24.20	0	0.00	24.20	1	12,488	0.01%
2019/04/22	10	25.20	0	0.00	25.05	10	13,307	0.08%
2019/04/19	0	0.00	13	25.32	24.90	-13	13,688	-0.09%
2019/04/18	13	24.94	0	0.00	24.70	13	13,872	0.09%
2019/04/17	2	25.95	0	0.00	25.85	2	14,091	0.01%
2019/04/16	9	26.68	9	26.38	26.60	0	14,126	0.00%
2019/04/15	2	28.43	2	27.70	27.70	0	14,031	0.00%
2019/04/12	3	28.27	3	29.35	29.50	0	14,076	0.00%
2019/04/11	3	29.32	3	29.75	29.55	0	13,466	0.00%
2019/04/10	10	29.00	13	29.12	29.80	-3	13,209	-0.02%
2019/04/02	0	0.00	1	24.00	23.65	-1	15,329	-0.01%
2019/04/01	0	0.00	33	23.95	24.15	-33	16,177	-0.20%
2019/03/29	0	0.00	2	24.40	24.30	-2	17,091	-0.01%
2019/03/28	2	24.13	1	24.00	24.75	1	17,237	0.01%
2019/03/26	21	24.77	0	0.00	24.85	21	17,551	0.12%
2019/03/25	6	23.89	6	24.23	24.90	0	17,804	0.00%
2019/03/22	10	25.75	0	0.00	25.65	10	18,464	0.05%
2019/03/20	0	0.00	2	26.65	26.65	-2	18,771	-0.01%
2019/03/19	0	0.00	20	26.50	26.45	-20	18,865	-0.11%
2019/03/18	0	0.00	0.6	26.05	26.25	-0.6	19,127	0.00%
2019/03/15	0	0.00	10	26.40	26.25	-10	19,389	-0.05%
2019/03/08	2	25.65	0	0.00	25.55	2	20,845	0.01%
2019/03/06	4	26.20	0	0.00	26.05	4	24,135	0.02%
2019/02/27	0	0.00	1	26.45	26.80	-1	25,603	0.00%
2019/02/26	1	25.80	1	26.25	26.05	0	25,578	0.00%
2019/02/25	0	0.00	1	26.15	26.40	-1	25,626	0.00%
2019/02/22	8	25.90	0	0.00	25.90	8	25,797	0.03%
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/01/09	10	27.05	10	26.25	27.05	0	33,874	0.00%
2018/12/27	2	26.25	4	25.94	25.35	-2	33,933	-0.01%
2018/12/26	3	25.45	0	0.00	25.15	3	33,591	0.01%
2018/12/25	6	23.77	16	23.31	25.00	-10	33,485	-0.03%
2018/12/24	4	24.90	3	25.13	24.30	1	32,466	0.00%
2018/12/22	2	29.28	3	27.47	26.95	-1	31,995	0.00%
2018/12/21	11	30.04	1	29.85	29.85	10	31,703	0.03%
2018/12/20	1	33.00	0	0.00	33.15	1	30,989	0.00%
2018/12/19	11	33.56	1	35.40	33.50	10	30,839	0.03%
2018/12/18	0	0.00	10	33.40	33.80	-10	30,333	-0.03%
2018/12/17	10	31.80	7	32.06	34.00	3	30,131	0.01%
2018/12/13	5	37.05	0	0.00	35.95	5	28,779	0.02%
2018/12/12	0	0.00	2	36.80	37.15	-2	28,657	-0.01%
2018/12/11	2	37.65	0	0.00	37.25	2	28,519	0.01%
2018/12/05	6	38.34	5	38.24	38.05	1	28,641	0.00%
2018/12/03	7	39.40	5	39.55	39.55	2	28,520	0.01%
2018/11/30	3	39.52	5	40.40	40.50	-2	28,076	-0.01%
2018/11/29	0	0.00	7	39.88	39.85	-7	25,114	-0.03%
2018/11/28	4	39.93	2	39.70	39.50	2	24,866	0.01%
2018/11/27	9	40.52	13	40.69	39.60	-4	24,623	-0.02%
2018/11/26	19	39.98	13	40.39	42.40	6	24,142	0.02%
2018/11/23	1	38.75	0	0.00	39.05	1	23,760	0.00%
2018/11/22	3	39.50	4	39.11	39.00	-1	23,704	0.00%
2018/11/21	1	39.85	5	39.29	40.00	-4	23,783	-0.02%
2018/11/20	2	39.80	3	39.87	39.45	-1	23,649	0.00%
2018/11/19	4	40.13	4	39.64	39.75	0	23,601	0.00%
2018/11/16	3	40.50	8	40.64	41.00	-5	23,394	-0.02%
2018/11/15	3	39.78	13	39.77	40.30	-10	23,108	-0.04%
2018/11/14	7	38.75	6	38.68	38.60	1	22,939	0.00%
2018/11/13	1	36.30	3	37.52	38.00	-2	22,676	-0.01%
2018/11/12	7	37.51	4	37.50	37.20	3	22,724	0.01%
2018/11/09	1	38.90	0	0.00	39.00	1	22,757	0.00%
2018/11/07	5	39.65	4	39.71	40.10	1	22,718	0.00%
2018/11/06	3	39.55	3	39.60	40.10	0	22,607	0.00%
2018/11/05	23	38.48	8	39.33	39.80	15	22,259	0.07%
2018/11/02	1	36.90	4	36.93	37.45	-3	21,966	-0.01%
2018/11/01	3	37.15	2	36.25	37.20	1	21,945	0.00%
2018/10/31	3	35.38	6.1	35.81	36.00	-3.1	21,813	-0.01%
2018/10/30	2	32.60	1.7	33.20	33.75	0.3	21,765	0.00%
2018/10/29	14	33.68	14	33.80	33.90	0	21,676	0.00%
2018/10/26	5	36.74	10	35.83	35.80	-5	21,604	-0.02%
2018/10/25	2	36.68	6	36.45	36.95	-4	21,657	-0.02%
2018/10/24	6	35.22	6	35.31	36.00	0	21,581	0.00%
2018/10/23	20	35.80	13	35.74	35.00	7	21,479	0.03%
2018/10/22	6	36.91	7	35.53	37.05	-1	21,681	0.00%
2018/10/19	12	37.41	15	37.25	37.50	-3	22,296	-0.01%
2018/10/18	23	39.01	7	39.05	37.20	16	22,007	0.07%
2018/10/17	1	40.30	15	40.36	41.25	-14	21,744	-0.06%
2018/10/16	0	0.00	5	37.60	37.80	-5	21,618	-0.02%
2018/10/15	5	37.60	1	38.00	38.00	4	22,531	0.02%
2018/10/12	8	38.14	13	38.49	38.80	-5	23,536	-0.02%
2018/10/11	1	36.75	0	0.00	38.60	1	25,095	0.00%
2018/10/09	14	38.26	9	38.67	38.45	5	26,003	0.02%
2018/10/08	3	38.55	3	38.33	38.35	0	27,388	0.00%
2018/10/05	7	38.48	7	39.13	39.30	0	28,407	0.00%
2018/10/03	4	39.30	0	0.00	39.40	4	29,678	0.01%
2018/10/02	0	0.00	1	39.00	39.00	-1	31,099	0.00%
2018/10/01	11	38.96	6	36.97	37.20	5	31,768	0.02%
2018/09/28	0	0.00	9	40.03	40.30	-9	31,799	-0.03%
2018/09/27	10	38.95	10	39.35	39.15	0	31,405	0.00%
2018/09/26	0	0.00	2	38.05	38.30	-2	31,731	-0.01%
2018/09/25	3	37.80	0	0.00	37.80	3	31,642	0.01%
2018/09/19	0	0.00	15	36.97	36.90	-15	31,926	-0.05%
2018/09/18	2	36.80	0	0.00	37.00	2	32,060	0.01%
2018/09/14	18	37.31	0	0.00	36.75	18	32,605	0.06%
2018/09/13	2	35.48	3	36.08	36.55	-1	32,620	0.00%
2018/09/07	4	35.00	4	35.15	34.60	0	33,685	0.00%
2018/09/05	0	0.00	1	35.90	35.40	-1	33,726	0.00%
2018/08/28	2	38.15	0	0.00	37.90	2	33,990	0.01%
2018/08/27	2	37.30	2	37.05	36.95	0	33,762	0.00%
2018/08/23	35	36.74	40	37.17	37.35	-5	33,748	-0.01%
2018/08/22	15	36.38	10	36.45	36.45	5	33,591	0.01%
2018/08/21	2	36.25	2	36.30	37.00	0	33,515	0.00%
2018/08/17	16	36.32	16	36.16	35.95	0	32,963	0.00%
2018/08/16	3	36.67	3	36.95	36.50	0	32,932	0.00%
2018/08/15	0	0.00	1	37.90	37.75	-1	32,796	0.00%
2018/08/14	1	37.85	0	0.00	38.00	1	32,689	0.00%
2018/08/10	0	0.00	25	38.15	37.55	-25	32,335	-0.08%
2018/08/09	25	37.80	0	0.00	38.50	25	32,402	0.08%
2018/08/07	0	0.00	5	38.62	37.80	-5	31,959	-0.02%
2018/08/06	10	37.42	10	38.06	38.40	0	31,876	0.00%
2018/08/03	3	38.47	2	38.45	38.30	1	31,840	0.00%
2018/08/02	5	38.56	5	38.45	38.25	0	31,622	0.00%
2018/08/01	16	39.21	12	39.01	38.55	4	31,208	0.01%
2018/07/31	14	38.62	14	39.06	39.00	0	30,949	0.00%
2018/07/30	10	39.56	10	39.20	38.85	0	30,952	0.00%
2018/07/27	4	40.60	1	40.50	40.30	3	30,732	0.01%
2018/07/26	3	39.90	5	39.75	41.00	-2	30,091	-0.01%
2018/07/25	1	37.50	2	38.25	37.80	-1	28,944	0.00%
2018/07/24	1	38.45	5	38.51	37.85	-4	28,687	-0.01%
2018/07/23	16	36.12	15	37.53	37.70	1	28,353	0.00%
2018/07/20	16	38.33	14	37.71	37.85	2	28,098	0.01%
2018/07/19	11	36.61	12	37.49	39.10	-1	27,102	0.00%
2018/07/18	9	38.84	1	39.50	36.30	8	26,238	0.03%
2018/07/17	1	37.75	4	37.11	38.50	-3	24,840	-0.01%
2018/07/16	11	36.06	5.4	36.88	36.90	5.6	24,405	0.02%
2018/07/13	0	0.00	5	34.55	35.30	-5	23,929	-0.02%
2018/07/12	6	32.71	9	32.98	33.10	-3	24,538	-0.01%
2018/07/11	7	31.94	13.9	31.94	32.20	-6.9	23,919	-0.03%
2018/07/10	8	32.22	10	32.57	31.30	-2	23,340	-0.01%
2018/07/09	4	30.61	1	30.35	30.90	3	22,037	0.01%
2018/07/06	0	0.00	1	28.35	28.10	-1	21,204	0.00%
2018/07/04	10	28.30	0	0.00	28.15	10	21,097	0.05%
2018/06/28	0	0.00	4	25.65	25.45	-4	20,663	-0.02%
2018/06/26	0	0.00	3	27.05	26.85	-3	21,086	-0.01%
2018/06/25	3	28.58	3	27.07	27.00	0	21,130	0.00%
2018/06/21	10	27.81	6	27.75	27.90	4	20,985	0.02%
2018/06/20	0	0.00	1	26.95	27.00	-1	21,129	0.00%
2018/06/15	0	0.00	3	25.57	26.10	-3	21,482	-0.01%
2018/06/14	3	24.97	0	0.00	24.70	3	21,324	0.01%
2018/06/13	2	25.65	3	25.60	24.75	-1	21,610	0.00%
2018/06/12	3	24.60	0	0.00	25.75	3	21,844	0.01%
2018/06/11	0	0.00	5	23.69	24.00	-5	22,367	-0.02%
2018/06/05	0	0.00	1	23.90	23.55	-1	24,446	0.00%
2018/06/01	0	0.00	10	23.08	23.05	-10	25,229	-0.04%
2018/05/31	1	22.70	2	22.65	22.55	-1	25,319	0.00%
2018/05/30	7	22.69	0	0.00	22.80	7	25,375	0.03%
2018/05/29	5	22.80	0	0.00	22.75	5	25,592	0.02%
2018/05/28	1	23.20	0	0.00	22.80	1	25,703	0.00%
2018/05/24	0	0.00	2	23.25	23.65	-2	25,851	-0.01%
2018/05/23	10	23.05	0	0.00	22.90	10	25,890	0.04%
2018/05/18	1	22.85	0	0.00	23.05	1	26,421	0.00%
2018/05/17	0	0.00	11	23.25	23.20	-11	26,496	-0.04%
2018/05/15	3	23.05	0	0.00	22.70	3	26,477	0.01%
2018/05/14	10	23.28	0	0.00	23.15	10	26,886	0.04%
2018/05/09	1	22.30	0	0.00	22.45	1	26,843	0.00%
2018/05/08	0	0.00	17	22.49	22.60	-17	26,916	-0.06%
2018/05/04	10	21.43	10	22.10	21.85	0	26,992	0.00%
2018/05/02	1	22.45	0	0.00	21.85	1	27,866	0.00%
2018/04/30	7	22.22	0	0.00	22.25	7	28,055	0.02%
2018/04/27	1	21.60	0	0.00	21.50	1	28,147	0.00%
2018/04/26	21	22.43	10	21.33	21.00	11	28,129	0.04%
2018/04/25	2	24.33	1	24.30	23.20	1	28,948	0.00%
2018/04/24	0	0.00	1	25.15	24.65	-1	30,043	0.00%
2018/04/20	3	26.55	1.2	26.35	26.60	1.8	31,914	0.01%
2018/04/19	2	25.45	2	25.48	26.00	0	31,765	0.00%
2018/04/18	8	24.99	62	24.26	25.10	-54	31,735	-0.17%
2018/04/17	5	23.00	0	0.00	22.95	5	30,391	0.02%
2018/04/16	1	23.25	1	23.45	22.90	0	31,112	0.00%
2018/04/13	47	23.33	7	23.23	23.30	40	31,783	0.13%
2018/04/12	2	23.25	2	22.95	22.95	0	32,459	0.00%
2018/04/11	0	0.00	2	23.10	23.10	-2	32,598	-0.01%
2018/04/10	5	23.20	0	0.00	22.75	5	32,878	0.02%
2018/04/09	1	22.90	2	22.65	22.85	-1	32,705	0.00%
2018/04/03	3.1	22.56	3	22.38	22.45	0.1	32,680	0.00%
2018/04/02	1	22.25	1	22.45	22.20	0	33,321	0.00%
2018/03/31	15	21.92	15	22.33	22.25	0	33,665	0.00%
2018/03/29	6	22.33	11	21.85	21.10	-5	34,292	-0.01%
2018/03/28	2	22.55	2	22.60	22.25	0	34,780	0.00%
2018/03/27	0.2	22.40	0	0.00	22.50	0.2	35,612	0.00%
2018/03/26	2.1	22.16	2	22.35	22.40	0.1	35,658	0.00%
2018/03/23	8	22.13	6	22.34	22.60	2	35,662	0.01%
2018/03/22	13	21.65	13	20.49	20.60	0	35,100	0.00%
2018/03/21	4	22.88	4	22.90	22.30	0	34,713	0.00%
2018/03/20	4	22.70	4	22.85	23.15	0	35,738	0.00%
2018/03/19	11	22.90	11	23.14	23.15	0	35,883	0.00%
2018/03/16	14	23.29	17	23.12	22.85	-3	36,479	-0.01%
2018/03/15	8	22.87	7	23.07	23.40	1	36,500	0.00%
2018/03/14	17	22.45	15	22.77	22.70	2	36,098	0.01%
2018/03/13	20	22.75	20	22.78	22.70	0	36,315	0.00%
2018/03/12	14	23.26	12	22.50	22.50	2	37,135	0.01%
2018/03/09	24	24.35	5	24.05	24.05	19	37,162	0.05%
2018/03/08	4	25.13	4	24.75	24.70	0	36,993	0.00%
2018/03/05	1	24.55	0	0.00	24.55	1	38,010	0.00%
2018/02/27	2	25.45	0	0.00	25.30	2	40,119	0.00%
2018/02/23	1	25.90	3	25.95	25.95	-2	41,882	0.00%
2018/02/22	0	0.00	1.1	25.72	25.50	-1.1	42,156	0.00%
2018/02/21	2	23.50	2	24.80	25.10	0	43,062	0.00%
2018/02/12	2	22.78	2	23.30	23.15	0	44,709	0.00%
2018/02/07	0	0.00	25	23.09	23.20	-25	45,725	-0.05%
2018/02/02	1	23.50	0	0.00	24.20	1	44,938	0.00%
2018/02/01	2	23.88	3	24.08	23.85	-1	44,976	0.00%
2018/01/31	0	0.00	5	23.44	23.90	-5	44,858	-0.01%
2018/01/26	8	24.22	3	24.18	24.40	5	43,975	0.01%
2018/01/25	6	24.04	6	24.19	23.35	0	43,454	0.00%
2018/01/23	1	25.75	1	25.50	25.80	0	42,885	0.00%
2018/01/22	22	26.49	2	26.08	25.65	20	42,862	0.05%
2018/01/19	2	25.48	2	25.35	26.40	0	42,647	0.00%
2018/01/18	1	26.15	1	27.45	25.40	0	41,939	0.00%
2018/01/17	1	27.05	1	27.40	27.35	0	41,695	0.00%
2018/01/16	28	26.37	1	25.95	27.40	27	40,665	0.07%
2018/01/15	9	24.89	15.1	24.65	25.05	-6.1	39,476	-0.02%
2018/01/12	7	24.20	6	24.28	24.10	1	38,812	0.00%
2018/01/11	1	23.45	5	23.62	23.55	-4	37,846	-0.01%
2018/01/09	2	22.63	4	22.46	22.15	-2	36,748	-0.01%
2018/01/08	8	21.36	14	21.60	22.60	-6	36,228	-0.02%
2018/01/05	1	20.50	3	20.43	20.55	-2	36,017	-0.01%
2018/01/04	3	20.25	11	19.97	20.30	-8	35,795	-0.02%
2018/01/03	1	19.80	1	19.65	19.80	0	35,508	0.00%
2018/01/02	0	0.00	7	19.20	19.30	-7	35,193	-0.02%