大同 (2371)-彰銀-七賢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	64.23	15	65.80	63.80	-2	84,286	0.00%
2024/05/02	6	66.75	13	67.24	65.60	-7	82,991	-0.01%
2024/04/30	15	65.68	2	65.20	65.40	13	81,769	0.02%
2024/04/29	15	66.75	4	66.73	66.10	11	81,429	0.01%
2024/04/26	46	68.72	43	68.73	67.50	3	80,497	0.00%
2024/04/25	11	68.36	16	68.83	69.00	-5	78,243	-0.01%
2024/04/24	50	67.88	57	68.35	68.40	-7	76,509	-0.01%
2024/04/23	34	65.89	17	64.73	64.10	17	73,696	0.02%
2024/04/22	41.3	69.09	17.3	69.41	65.40	24	70,731	0.03%
2024/04/19	47	66.64	35	67.89	69.10	12	65,278	0.02%
2024/04/18	17	65.61	13	65.42	64.40	4	57,904	0.01%
2024/04/17	19	62.25	13	63.31	64.30	6	53,106	0.01%
2024/04/16	3.2	59.13	2	58.90	58.50	1.2	49,311	0.00%
2024/04/15	41	61.24	34.8	62.65	61.40	6.2	47,576	0.01%
2024/04/12	14.8	59.44	28	60.26	60.50	-13.2	43,297	-0.03%
2024/04/11	12	56.33	4	56.63	56.10	8	39,668	0.02%
2024/04/10	5	55.80	3	55.87	55.60	2	38,329	0.01%
2024/04/09	6	54.77	1	54.30	56.50	5	37,828	0.01%
2024/04/08	6	56.12	4	55.90	55.50	2	36,676	0.01%
2024/04/03	1	56.20	0	0.00	55.80	1	35,957	0.00%
2024/04/02	19	57.45	18.3	56.99	56.90	0.7	35,641	0.00%
2024/04/01	5	56.98	5	56.18	56.30	0	34,583	0.00%
2024/03/29	41	57.86	28	56.78	56.50	13	33,852	0.04%
2024/03/28	8.2	58.31	34	58.99	57.70	-25.8	32,860	-0.08%
2024/03/27	25	56.35	24	55.10	55.00	1	30,836	0.00%
2024/03/26	95.2	55.91	89	56.72	57.30	6.2	28,680	0.02%
2024/03/25	0	0.00	12	52.00	52.10	-12	25,924	-0.05%
2024/03/22	12	49.49	3	48.63	49.10	9	25,168	0.04%
2024/03/21	0	0.00	2	49.10	49.25	-2	24,898	-0.01%
2024/03/20	5	47.05	0	0.00	47.15	5	24,771	0.02%
2024/03/19	1	48.30	0	0.00	47.65	1	24,685	0.00%
2024/03/18	5	47.60	0	0.00	48.20	5	24,729	0.02%
2024/03/13	1	48.75	1	48.80	48.65	0	25,374	0.00%
2024/03/12	2	50.40	0	0.00	49.40	2	25,446	0.01%
2024/03/11	10	50.40	3	51.90	51.10	7	25,129	0.03%
2024/03/07	0	0.00	1	52.60	52.50	-1	24,578	0.00%
2024/03/05	2	52.90	2	52.20	52.20	0	23,679	0.00%
2024/03/04	1	54.80	11	53.00	53.00	-10	23,361	-0.04%
2024/03/01	11	51.73	10	51.97	53.40	1	22,505	0.00%
2024/02/29	0	0.00	11.2	50.20	51.90	-11.2	21,476	-0.05%
2024/02/27	1	48.50	13	48.18	48.40	-12	20,553	-0.06%
2024/02/26	1	48.30	1	47.25	48.15	0	20,060	0.00%
2024/02/23	2	46.55	2	46.55	46.75	0	19,334	0.00%
2024/02/22	19	45.82	2	45.90	45.40	17	18,630	0.09%
2024/01/22	1	41.80	3	41.97	41.90	-2	15,250	-0.01%
2024/01/19	0	0.00	1	40.40	40.40	-1	15,055	-0.01%
2024/01/18	1	39.30	0	0.00	39.20	1	15,014	0.01%
2024/01/17	2	40.45	0	0.00	38.90	2	14,868	0.01%
2024/01/12	1	43.00	0	0.00	43.00	1	14,205	0.01%
2024/01/11	0	0.00	1	45.00	44.55	-1	13,967	-0.01%
2024/01/10	4	44.69	3	45.92	43.85	1	13,784	0.01%
2024/01/09	0	0.00	6	44.41	45.20	-6	13,044	-0.05%
2024/01/08	0	0.00	3	43.05	43.00	-3	12,562	-0.02%
2024/01/04	0	0.00	1	42.60	41.95	-1	12,394	-0.01%
2024/01/03	0	0.00	2	41.90	42.25	-2	12,384	-0.02%
2024/01/02	1	42.20	3	43.00	42.25	-2	12,332	-0.02%
2023/12/28	12	42.54	0.7	42.60	42.50	11.3	12,470	0.09%
2023/12/27	3	42.55	6	42.34	42.05	-3	12,511	-0.02%
2023/12/26	3	42.00	0	0.00	41.90	3	12,484	0.02%
2023/12/25	6	42.28	6	42.65	42.15	0	12,479	0.00%
2023/12/22	4	41.95	2	41.85	41.80	2	12,460	0.02%
2023/12/21	2	42.65	0	0.00	42.05	2	12,706	0.02%
2023/12/20	2	42.25	2	42.85	43.50	0	12,549	0.00%
2023/12/18	0	0.00	5	40.80	41.10	-5	12,120	-0.04%
2023/12/15	3	41.67	1	41.50	41.15	2	12,140	0.02%
2023/12/13	2	43.18	2	42.90	42.35	0	12,046	0.00%
2023/12/12	0	0.00	0.5	43.75	44.00	-0.5	12,480	0.00%
2023/12/11	3	43.95	1	44.05	44.10	2	12,984	0.02%
2023/12/08	1	43.65	11	43.51	43.10	-10	12,876	-0.08%
2023/12/07	10.5	41.95	11	42.00	42.00	-0.5	12,339	0.00%
2023/12/06	2	41.00	2	40.90	40.20	0	11,933	0.00%
2023/12/05	11	41.95	0	0.00	41.65	11	11,799	0.09%
2023/11/29	0	0.00	2	40.30	40.85	-2	12,862	-0.02%
2023/11/27	2	40.68	0	0.00	40.45	2	12,563	0.02%
2023/11/23	0	0.00	1	38.85	38.80	-1	12,257	-0.01%
2023/11/22	1	38.20	3	38.20	38.10	-2	12,272	-0.02%
2023/11/21	0	0.00	2	38.45	38.45	-2	12,316	-0.02%
2023/11/17	0	0.00	1	38.50	38.30	-1	12,353	-0.01%
2023/11/16	2	38.45	0	0.00	38.80	2	12,346	0.02%
2023/11/15	2	37.30	0	0.00	36.90	2	11,939	0.02%
2023/10/26	0	0.00	20	37.55	37.30	-20	14,774	-0.14%
2023/10/24	2	38.25	0	0.00	38.40	2	15,360	0.01%
2023/10/18	3	40.40	0	0.00	40.10	3	16,362	0.02%
2023/10/04	0	0.00	1	42.50	43.15	-1	22,495	0.00%
2023/10/03	0	0.00	1	43.25	43.35	-1	22,895	0.00%
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/19	0	0.00	2	45.60	45.35	-2	28,965	-0.01%
2023/09/18	20	44.80	1	45.00	44.80	19	30,060	0.06%
2023/09/15	11	43.91	0	0.00	44.75	11	31,694	0.03%
2023/09/14	4	44.26	2	44.48	44.50	2	32,984	0.01%
2023/09/13	0	0.00	2	49.33	48.55	-2	32,957	-0.01%
2023/09/06	0	0.00	3	47.65	48.45	-3	36,960	-0.01%
2023/09/05	0	0.00	5	47.03	47.80	-5	37,121	-0.01%
2023/09/04	11	45.79	0	0.00	46.35	11	37,065	0.03%
2023/08/29	0	0.00	1	51.10	51.30	-1	37,936	0.00%
2023/08/24	0	0.00	5	50.90	51.00	-5	41,339	-0.01%
2023/08/23	5	49.70	0	0.00	50.10	5	42,583	0.01%
2023/08/22	2	49.75	10	49.65	49.50	-8	43,485	-0.02%
2023/08/18	0	0.00	3	51.30	50.60	-3	44,402	-0.01%
2023/08/17	0	0.00	1	51.60	52.20	-1	44,375	0.00%
2023/08/14	0	0.00	2	51.30	50.70	-2	45,647	0.00%
2023/08/11	0	0.00	11	51.64	51.70	-11	45,956	-0.02%
2023/08/10	11	50.72	0	0.00	49.70	11	46,275	0.02%
2023/08/09	5	51.60	0	0.00	51.60	5	47,828	0.01%
2023/08/08	4	51.80	2	52.00	52.00	2	48,881	0.00%
2023/08/02	0	0.00	2	50.50	48.90	-2	48,614	0.00%
2023/07/31	2	50.40	0	0.00	49.50	2	48,511	0.00%
2023/07/27	1	49.50	5	49.40	49.35	-4	47,803	-0.01%
2023/07/26	12	51.07	0	0.00	50.30	12	47,496	0.03%
2023/07/25	2	51.80	0	0.00	51.30	2	46,907	0.00%
2023/07/24	4	51.15	0	0.00	51.00	4	46,661	0.01%
2023/07/19	0	0.00	1	51.80	51.30	-1	45,630	0.00%
2023/07/18	4	50.50	0	0.00	51.00	4	44,970	0.01%
2023/07/17	4	49.21	6	48.90	49.10	-2	43,990	0.00%
2023/07/14	0	0.00	4	55.10	54.30	-4	42,403	-0.01%
2023/07/13	4	54.30	0	0.00	54.20	4	41,091	0.01%
2023/07/12	3	53.50	2	54.35	54.10	1	40,629	0.00%
2023/07/11	10	54.40	0	0.00	54.20	10	40,040	0.02%
2023/07/07	1	52.90	4	54.05	54.60	-3	38,917	-0.01%
2023/07/06	3	55.87	5	55.62	55.30	-2	38,123	-0.01%
2023/07/05	2	55.95	6	55.48	54.80	-4	37,616	-0.01%
2023/07/04	0	0.00	2	56.30	56.00	-2	37,100	-0.01%
2023/07/03	0	0.00	8	57.18	56.60	-8	36,606	-0.02%
2023/06/30	3	53.80	4	54.80	54.30	-1	35,940	0.00%
2023/06/29	4	53.90	4	54.10	55.00	0	35,190	0.00%
2023/06/28	1	54.30	0	0.00	54.50	1	34,879	0.00%
2023/06/27	5	53.72	2	53.30	52.20	3	34,017	0.01%
2023/06/26	9	52.62	1	53.80	53.90	8	32,824	0.02%
2023/06/21	2	49.95	1	51.70	51.70	1	31,520	0.00%
2023/06/20	2	49.60	2	50.05	49.95	0	29,760	0.00%
2023/06/19	0	0.00	2	45.88	46.20	-2	27,664	-0.01%
2023/06/16	5	46.74	4	45.63	45.85	1	26,909	0.00%
2023/06/15	2	42.38	7	43.96	45.80	-5	24,277	-0.02%
2023/06/14	4	41.78	1	42.15	41.65	3	23,131	0.01%
2023/06/13	3	41.15	3	41.55	41.40	0	22,936	0.00%
2023/06/12	2	41.70	14.3	41.52	41.30	-12.3	22,698	-0.05%
2023/06/09	0.1	40.00	0	0.00	40.70	0.1	22,253	0.00%
2023/06/08	0.1	40.95	0	0.00	40.60	0.1	21,933	0.00%
2023/06/07	0.1	41.15	5	41.25	41.15	-4.9	21,747	-0.02%
2023/06/06	6	41.01	5	42.10	40.90	1	21,565	0.00%
2023/06/05	5	41.50	8	41.84	41.50	-3	21,405	-0.01%
2023/06/02	10	42.08	5	41.84	41.65	5	21,057	0.02%
2023/06/01	0	0.00	1	42.05	41.70	-1	20,241	0.00%
2023/05/31	3	41.60	0	0.00	42.30	3	19,439	0.02%
2023/05/30	16	40.78	1	41.55	40.80	15	17,792	0.08%
2023/05/26	2	40.40	4	39.28	40.15	-2	15,217	-0.01%
2023/05/25	2	39.18	0	0.00	39.65	2	14,265	0.01%
2023/05/19	12	38.92	10	37.85	38.00	2	12,836	0.02%
2023/05/18	4	39.08	5	39.10	39.15	-1	12,236	-0.01%
2023/05/17	1	37.45	2	37.65	37.85	-1	11,459	-0.01%
2023/05/15	4	38.40	3	38.43	38.00	1	10,298	0.01%
2023/05/12	2	36.50	21	35.84	37.40	-19	8,529	-0.22%
2023/05/09	1	33.90	0	0.00	33.60	1	6,776	0.01%
2023/05/08	0	0.00	1	34.40	34.35	-1	6,657	-0.02%
2023/04/28	1	32.70	0	0.00	32.60	1	6,281	0.02%
2023/04/25	0	0.00	3	32.62	32.35	-3	6,326	-0.05%
2023/04/19	2	33.20	2	32.90	32.90	0	6,223	0.00%
2023/04/18	0	0.00	1	33.30	33.30	-1	6,184	-0.02%
2023/04/14	1	33.45	0	0.00	33.40	1	6,141	0.02%
2023/04/12	2	33.75	0	0.00	33.80	2	6,179	0.03%
2023/03/31	2	33.00	0	0.00	33.00	2	6,246	0.03%
2023/03/29	9	34.07	3	33.57	33.45	6	6,199	0.10%
2023/03/28	0	0.00	2	32.95	34.30	-2	5,978	-0.03%
2023/03/24	0	0.00	12	32.80	32.85	-12	6,078	-0.20%
2023/03/23	1	32.40	0	0.00	32.50	1	6,263	0.02%
2023/03/10	0	0.00	20	33.20	33.15	-20	7,707	-0.26%
2023/03/09	0	34.25	0	0.00	34.15	0	7,570	0.00%
2023/03/07	0	0.00	20	34.40	34.25	-20	7,314	-0.27%
2023/03/06	0	0.00	25	33.90	33.90	-25	7,189	-0.35%
2023/02/23	1	33.80	0	0.00	33.80	1	7,143	0.01%
2023/02/22	20	33.90	0	0.00	33.80	20	7,228	0.28%
2023/02/21	33	34.30	0	0.00	34.20	33	7,255	0.45%
2023/02/16	10	34.10	0	0.00	34.00	10	7,267	0.14%
2023/02/15	13	34.28	2	34.20	34.15	11	7,481	0.15%
2023/02/14	0	0.00	2	33.50	33.45	-2	7,374	-0.03%
2023/02/08	2	33.85	0	0.00	33.70	2	7,740	0.03%
2023/02/07	10	34.33	0	0.00	34.30	10	7,734	0.13%
2023/02/03	0	0.00	2	34.50	34.40	-2	7,719	-0.03%
2023/02/02	1	34.35	0	0.00	34.30	1	7,698	0.01%
2023/01/31	0	0.00	2	34.30	34.20	-2	7,670	-0.03%
2022/12/29	0	0.00	2	34.25	34.15	-2	8,061	-0.02%
2022/12/28	0	0.00	5	34.10	34.25	-5	7,884	-0.06%
2022/12/21	0	0.00	12	34.20	33.80	-12	8,197	-0.15%
2022/12/19	0	0.00	1	34.60	34.70	-1	8,403	-0.01%
2022/12/15	0	0.00	3	35.28	35.05	-3	8,054	-0.04%
2022/12/09	0	0.00	3	33.95	33.85	-3	7,545	-0.04%
2022/12/08	3	33.58	0	0.00	33.40	3	7,324	0.04%
2022/12/07	1	33.25	1	33.70	34.00	0	7,139	0.00%
2022/12/06	0	0.00	3	32.80	32.80	-3	6,721	-0.04%
2022/12/01	1	32.35	0	0.00	32.25	1	6,608	0.02%
2022/11/25	3	32.00	1	31.85	31.85	2	6,772	0.03%
2022/11/17	1	31.20	0	0.00	31.50	1	7,762	0.01%
2022/11/11	0	0.00	7	32.10	31.75	-7	8,455	-0.08%
2022/11/10	7	31.74	0	0.00	31.85	7	8,749	0.08%
2022/11/07	0	0.00	24	30.40	30.55	-24	9,093	-0.26%
2022/11/04	24	29.90	0	0.00	30.30	24	9,104	0.26%
2022/10/27	0	0.00	1	31.25	31.20	-1	9,342	-0.01%
2022/10/14	1	32.10	0	0.00	32.25	1	9,659	0.01%
2022/09/28	0	0.00	1	32.05	32.10	-1	10,742	-0.01%
2022/09/23	0	0.00	1	32.90	32.85	-1	10,740	-0.01%
2022/09/13	2	32.65	2	32.80	32.80	0	10,902	0.00%
2022/09/05	0	0.00	1	33.90	33.80	-1	12,043	-0.01%
2022/08/30	1	35.10	10	36.28	34.30	-9	12,316	-0.07%
2022/08/29	0	0.00	16	35.24	35.15	-16	11,683	-0.14%
2022/08/26	1	34.55	0	0.00	34.55	1	11,530	0.01%
2022/08/18	0	0.00	3	35.85	35.40	-3	11,395	-0.03%
2022/08/16	0	0.00	1	34.85	34.95	-1	10,898	-0.01%
2022/08/12	1	34.65	0	0.00	34.60	1	11,276	0.01%
2022/08/10	2	33.10	0	0.00	33.10	2	11,265	0.02%
2022/08/03	2	33.30	0	0.00	33.20	2	11,996	0.02%
2022/08/01	2	34.15	0	0.00	34.20	2	12,061	0.02%
2022/07/19	0	0.00	1	36.00	35.85	-1	12,733	-0.01%
2022/07/15	1	34.30	13	35.14	35.00	-12	12,458	-0.10%
2022/06/22	2	34.20	2	34.05	34.05	0	14,750	0.00%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	2	34.20	0	0.00	34.00	2	16,349	0.01%
2022/06/17	1	34.20	0	0.00	34.35	1	17,193	0.01%
2022/06/16	3	35.75	0	0.00	34.20	3	18,656	0.02%
2022/06/15	1	36.60	10	36.74	36.70	-9	20,603	-0.04%
2022/06/14	0	0.00	1	35.95	35.85	-1	21,426	0.00%
2022/06/10	1	36.65	6	36.40	36.30	-5	22,690	-0.02%
2022/06/09	0	0.00	2	36.50	36.50	-2	22,969	-0.01%
2022/06/08	2	36.40	0	0.00	36.45	2	23,149	0.01%
2022/06/07	3	35.92	2	36.15	36.20	1	23,282	0.00%
2022/05/30	3	35.90	0	0.00	35.90	3	24,493	0.01%
2022/05/27	0	0.00	4	35.95	36.10	-4	24,681	-0.02%
2022/05/25	3	36.10	0	0.00	36.20	3	25,102	0.01%
2022/05/24	1	36.05	0	0.00	36.10	1	25,222	0.00%
2022/05/23	2	35.75	7	35.63	35.35	-5	25,134	-0.02%
2022/05/20	6	35.96	2	36.00	36.00	4	24,981	0.02%
2022/05/19	0	0.00	2	34.95	35.60	-2	25,058	-0.01%
2022/05/18	0	0.00	1	35.40	35.35	-1	25,170	0.00%
2022/05/17	1	35.25	0	0.00	35.30	1	25,515	0.00%
2022/05/16	1	35.25	0	0.00	35.30	1	25,394	0.00%
2022/05/12	1	32.40	2	33.20	33.20	-1	25,073	0.00%
2022/05/09	1	33.30	2	33.70	33.00	-1	24,958	0.00%
2022/05/06	2	34.35	0	0.00	34.10	2	24,941	0.01%
2022/05/05	1	34.85	0	0.00	34.95	1	24,912	0.00%
2022/05/04	1	35.30	0	0.00	35.05	1	24,948	0.00%
2022/04/21	2	33.68	0	0.00	33.50	2	25,180	0.01%
2022/04/20	2	34.00	2	33.70	33.95	0	25,166	0.00%
2022/04/19	0	0.00	1	33.85	33.85	-1	25,311	0.00%
2022/04/15	0	0.00	1	34.25	34.10	-1	25,545	0.00%
2022/04/14	1	34.95	0	0.00	34.80	1	25,687	0.00%
2022/04/13	1	34.95	12	35.05	34.90	-11	25,680	-0.04%
2022/04/12	3	35.55	0	0.00	35.25	3	25,693	0.01%
2022/04/11	1	35.90	6	35.25	35.55	-5	25,952	-0.02%
2022/04/07	6	35.03	0	0.00	34.90	6	26,229	0.02%
2022/04/01	0	0.00	1	36.10	36.25	-1	26,209	0.00%
2022/03/31	5	36.30	0	0.00	35.75	5	26,506	0.02%
2022/03/29	0	0.00	4	36.63	36.50	-4	26,437	-0.02%
2022/03/28	4	35.88	4	35.68	35.20	0	26,632	0.00%
2022/03/24	0	0.00	3	36.50	36.40	-3	26,915	-0.01%
2022/03/23	10	36.29	10	35.99	36.20	0	26,585	0.00%
2022/03/22	3	33.72	16	34.82	35.00	-13	25,909	-0.05%
2022/03/21	1	33.35	12	33.35	33.20	-11	25,769	-0.04%
2022/03/18	2	35.23	26	35.74	34.80	-24	27,186	-0.09%
2022/03/17	2	34.15	5	34.15	34.55	-3	25,792	-0.01%
2022/03/16	1	33.45	36	33.77	33.90	-35	27,012	-0.13%
2022/03/15	0	0.00	43	32.60	32.35	-43	27,180	-0.16%
2022/03/14	1	32.70	0	0.00	32.75	1	27,649	0.00%
2022/03/11	3	32.10	24	32.29	32.05	-21	28,443	-0.07%
2022/03/10	4	31.80	1	31.95	31.95	3	28,427	0.01%
2022/03/09	2	31.90	0	0.00	31.90	2	28,570	0.01%
2022/03/08	0	0.00	11	31.56	31.90	-11	29,096	-0.04%
2022/03/07	3	31.40	0	0.00	31.60	3	29,577	0.01%
2022/03/03	0	0.00	1	32.60	32.45	-1	30,872	0.00%
2022/03/02	15	32.60	15	32.35	32.25	0	31,443	0.00%
2022/03/01	0	0.00	6	32.22	32.55	-6	32,177	-0.02%
2022/02/25	1	30.90	1	31.25	31.25	0	32,779	0.00%
2022/02/24	1	31.15	0	0.00	30.45	1	34,164	0.00%
2022/02/21	0	0.00	6	31.72	31.85	-6	40,997	-0.01%
2022/02/16	2	30.85	2	30.70	30.75	0	43,007	0.00%
2022/02/14	1	30.15	0	0.00	29.95	1	43,669	0.00%
2022/02/11	2	30.80	2	30.90	30.90	0	45,067	0.00%
2022/02/10	0	0.00	2	30.70	30.80	-2	45,411	0.00%
2022/02/08	0	0.00	2	30.15	30.50	-2	46,422	0.00%
2022/01/26	0	0.00	4	29.00	28.70	-4	46,992	-0.01%
2022/01/25	7	28.64	50	28.60	28.25	-43	47,247	-0.09%
2022/01/24	5	28.76	3	28.78	29.35	2	47,641	0.00%
2022/01/20	2	30.10	1	30.05	30.00	1	49,168	0.00%
2022/01/17	2	29.85	4	30.03	30.20	-2	50,731	0.00%
2022/01/14	8	29.88	0	0.00	29.85	8	51,242	0.02%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/10	0	0.00	0.8	31.50	31.15	-0.8	54,662	0.00%
2022/01/06	0	0.00	10	31.75	32.15	-10	58,624	-0.02%
2022/01/05	5	32.02	0	0.00	31.80	5	60,498	0.01%
2022/01/04	5	32.44	2	32.20	32.40	3	61,223	0.00%
2022/01/03	3	32.85	4	33.00	32.80	-1	62,833	0.00%
2021/12/30	0	0.00	3	32.50	32.60	-3	64,549	0.00%
2021/12/27	0	0.00	3	32.30	32.30	-3	68,276	0.00%
2021/12/22	5	31.41	0	0.00	31.75	5	71,310	0.01%
2021/12/21	5	31.02	12	31.16	31.75	-7	72,225	-0.01%
2021/12/16	2	31.70	1	31.60	31.55	1	84,693	0.00%
2021/12/15	36	31.77	8	31.82	31.40	28	91,212	0.03%
2021/12/14	60	32.55	33	31.96	31.90	27	93,039	0.03%
2021/12/13	23	30.75	2	31.50	31.50	21	90,912	0.02%
2021/12/10	38	31.38	8	31.68	30.45	30	89,869	0.03%
2021/12/09	14	32.99	19	33.04	32.85	-5	87,725	-0.01%
2021/12/08	10	34.04	1	33.90	33.90	9	86,923	0.01%
2021/12/07	11	34.92	0	0.00	34.45	11	86,353	0.01%
2021/12/06	3	34.15	0	0.00	34.15	3	85,453	0.00%
2021/12/02	4	34.05	0	0.00	34.00	4	85,774	0.00%
2021/12/01	42	35.20	0	0.00	35.05	42	85,773	0.05%
2021/11/29	0	0.00	2	35.00	35.00	-2	86,284	0.00%
2021/11/26	29	36.07	35	35.60	35.60	-6	87,332	-0.01%
2021/11/25	3	37.77	0	0.00	36.70	3	87,346	0.00%
2021/11/24	33	37.56	8	37.32	37.60	25	88,214	0.03%
2021/11/23	8	38.17	6	39.50	37.75	2	88,078	0.00%
2021/11/22	7	38.93	7	38.77	38.50	0	87,833	0.00%
2021/11/19	10	38.25	63	37.36	38.85	-53	86,945	-0.06%
2021/11/18	3	35.53	13	36.03	36.20	-10	84,338	-0.01%
2021/11/17	5	33.45	22	34.44	34.80	-17	83,529	-0.02%
2021/11/16	0	0.00	1	32.75	33.05	-1	84,033	0.00%
2021/11/15	19	32.04	0	0.00	31.65	19	83,579	0.02%
2021/11/12	32	32.83	0	0.00	32.40	32	82,778	0.04%
2021/11/11	7	32.61	5	33.00	32.75	2	82,458	0.00%
2021/11/10	5	32.50	22	32.52	32.75	-17	82,591	-0.02%
2021/11/08	5	34.63	0	0.00	34.60	5	81,068	0.01%
2021/11/05	0	0.00	1	34.40	34.20	-1	80,450	0.00%
2021/11/04	1	34.25	0	0.00	33.95	1	80,248	0.00%
2021/11/01	1	33.85	7	34.09	33.70	-6	80,105	-0.01%
2021/10/29	1	35.35	1	35.10	34.40	0	79,912	0.00%
2021/10/28	7	34.86	1	34.70	34.70	6	79,511	0.01%
2021/10/27	2	34.10	4	33.70	34.70	-2	79,229	0.00%
2021/10/26	2	33.55	102	33.55	33.40	-100	79,236	-0.13%	大賣/
2021/10/25	1	34.10	5	34.29	34.00	-4	79,311	-0.01%
2021/10/22	5	34.43	5	34.27	34.25	0	78,953	0.00%
2021/10/21	1	34.55	5	33.83	34.70	-4	78,280	-0.01%
2021/10/20	4	33.91	0	0.00	33.85	4	77,566	0.01%
2021/10/19	3	34.82	11	34.14	34.30	-8	76,558	-0.01%
2021/10/18	5	35.51	1	35.25	35.25	4	75,478	0.01%
2021/10/15	105	35.02	9	35.27	35.80	96	74,309	0.13%	大買/
2021/10/14	4	35.11	3	35.42	34.55	1	72,805	0.00%
2021/10/13	2	34.10	5	34.15	34.60	-3	69,990	0.00%
2021/10/12	2	33.98	2.3	33.83	33.65	-0.3	68,007	0.00%
2021/10/08	9	34.07	7	34.35	33.75	2	67,142	0.00%
2021/10/07	10	34.27	16	34.18	33.90	-6	65,231	-0.01%
2021/10/06	24	34.15	4	33.84	34.00	20	63,120	0.03%
2021/10/05	2	31.85	2	32.05	33.45	0	61,172	0.00%
2021/10/04	4	31.58	2	32.35	32.35	2	59,802	0.00%
2021/10/01	13	31.74	6	31.83	32.00	7	58,780	0.01%
2021/09/30	2	32.83	2	32.90	32.70	0	57,518	0.00%
2021/09/29	15	32.95	7	33.00	32.65	8	56,777	0.01%
2021/09/28	46	32.63	5	32.64	32.65	41	54,838	0.07%
2021/09/27	9	34.03	22	33.99	33.75	-13	53,293	-0.02%
2021/09/24	21	33.70	8	34.08	34.10	13	51,001	0.03%
2021/09/23	7	32.94	20	33.78	34.80	-13	45,153	-0.03%
2021/09/22	35	33.04	35	33.47	31.65	0	40,445	0.00%
2021/09/17	28	32.54	57	33.21	33.40	-29	33,482	-0.09%
2021/09/16	15	30.40	1	30.35	30.40	14	30,901	0.05%
2021/09/15	0	0.00	1	29.50	29.65	-1	30,050	0.00%
2021/09/13	2	29.23	2	29.40	29.10	0	29,514	0.00%
2021/09/10	6	28.38	10	28.55	28.50	-4	29,188	-0.01%
2021/09/09	2	27.65	2	28.35	28.60	0	29,060	0.00%
2021/09/08	32	28.15	1	27.80	27.90	31	28,911	0.11%
2021/09/07	5	29.00	0	0.00	28.85	5	28,391	0.02%
2021/09/06	8	29.36	2	28.68	28.60	6	28,070	0.02%
2021/09/03	15	29.72	3	29.50	29.65	12	27,372	0.04%
2021/09/02	6	30.18	7	30.72	29.75	-1	26,649	0.00%
2021/09/01	1	32.10	5	31.60	31.70	-4	24,832	-0.02%
2021/08/31	0	0.00	7	30.09	30.55	-7	23,255	-0.03%
2021/08/30	0	0.00	36	30.07	30.30	-36	22,256	-0.16%
2021/08/27	4	28.99	25	29.31	29.40	-21	20,464	-0.10%
2021/08/26	8	28.52	20	28.90	28.30	-12	19,580	-0.06%
2021/08/25	1	28.60	14	28.36	28.25	-13	18,392	-0.07%
2021/08/24	1	28.30	1	28.60	28.35	0	17,703	0.00%
2021/08/23	10	28.10	6	27.72	27.85	4	16,716	0.02%
2021/08/20	2	28.48	56	27.49	28.00	-54	15,421	-0.35%
2021/08/19	0	0.00	42	26.58	26.30	-42	13,922	-0.30%
2021/08/17	1	25.10	21	25.25	25.15	-20	13,451	-0.15%
2021/08/16	80	25.51	0	0.00	24.95	80	13,491	0.59%
2021/08/13	0	0.00	14	26.70	26.55	-14	13,065	-0.11%
2021/08/12	0	0.00	6	26.60	26.30	-6	12,906	-0.05%
2021/08/11	20	25.70	0	0.00	25.50	20	13,049	0.15%
2021/08/09	2	27.33	1	26.50	26.20	1	13,468	0.01%
2021/08/06	0	0.00	41	27.17	27.20	-41	13,136	-0.31%
2021/08/04	0	0.00	1	27.15	26.70	-1	13,735	-0.01%
2021/08/02	0	0.00	70	27.04	27.25	-70	13,319	-0.53%
2021/07/30	5	26.50	46	26.46	26.05	-41	12,791	-0.32%
2021/07/29	1	25.00	30	25.94	25.70	-29	12,223	-0.24%
2021/07/26	0	0.00	20	24.00	23.90	-20	12,524	-0.16%
2021/07/20	11	23.93	0	0.00	23.90	11	15,822	0.07%
2021/07/19	0	0.00	50	24.15	24.10	-50	15,988	-0.31%
2021/07/16	0	0.00	1	24.75	24.30	-1	16,489	-0.01%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/13	2	24.40	3	24.15	24.15	-1	17,531	-0.01%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	34	24.90	24.80	-34	17,927	-0.19%
2021/07/05	50	24.50	0	0.00	24.50	50	18,573	0.27%
2021/06/30	0	0.00	1	24.70	24.70	-1	19,271	-0.01%
2021/06/29	0	0.00	45	24.72	25.30	-45	18,860	-0.24%
2021/06/28	40	23.98	0	0.00	24.00	40	18,604	0.22%
2021/06/25	0	0.00	10	24.15	24.05	-10	18,732	-0.05%
2021/06/24	0	0.00	10	24.25	24.20	-10	18,880	-0.05%
2021/06/23	0	0.00	40	24.43	24.30	-40	19,086	-0.21%
2021/06/22	40	23.95	40	24.43	23.85	0	19,419	0.00%
2021/06/21	50	23.79	101	23.85	23.70	-51	19,485	-0.26%	大賣/
2021/06/18	5	24.97	0	0.00	24.90	5	19,544	0.03%
2021/06/17	2	25.50	20	25.72	25.35	-18	19,736	-0.09%
2021/06/15	0	0.00	3	25.25	25.30	-3	20,441	-0.01%
2021/06/11	3	24.90	0	0.00	24.85	3	20,965	0.01%
2021/06/09	40	25.15	0	0.00	24.90	40	23,096	0.17%
2021/06/08	10	25.23	11	25.26	25.15	-1	23,725	0.00%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	2	24.90	24.85	-2	24,307	-0.01%
2021/05/31	0	0.00	5	24.80	24.85	-5	27,251	-0.02%
2021/05/28	0	0.00	1	24.90	24.90	-1	30,057	0.00%
2021/05/26	0	0.00	1	24.40	24.35	-1	34,764	0.00%
2021/05/25	0	0.00	1	24.05	23.80	-1	35,093	0.00%
2021/05/24	1	23.50	40	23.75	23.85	-39	35,637	-0.11%
2021/05/20	40	23.05	4	23.15	23.00	36	36,456	0.10%
2021/05/19	40	22.95	40	23.45	23.35	0	37,310	0.00%
2021/05/17	1	20.35	0	0.00	20.55	1	38,268	0.00%
2021/05/14	7	22.14	1	21.95	22.50	6	38,046	0.02%
2021/05/13	0	0.00	5	21.30	22.30	-5	37,874	-0.01%
2021/05/12	19	21.86	6	22.80	22.90	13	37,688	0.03%
2021/05/11	14	24.79	0	0.00	24.25	14	37,222	0.04%
2021/05/07	1	25.60	0	0.00	25.65	1	37,745	0.00%
2021/05/06	1	24.50	0	0.00	24.60	1	37,769	0.00%
2021/05/05	2	24.78	1	24.55	24.55	1	37,819	0.00%
2021/05/04	27	25.39	0	0.00	24.70	27	38,316	0.07%
2021/05/03	94	26.32	0	0.00	25.75	94	38,045	0.25%
2021/04/29	70	27.21	227	27.43	27.00	-157	37,927	-0.41%	大賣/鉅額交易
2021/04/28	5	28.52	5	28.10	27.95	0	37,887	0.00%
2021/04/27	205	28.15	110	28.36	28.55	95	37,354	0.25%	大買/大賣/
2021/04/26	40	27.10	0	0.00	26.90	40	36,776	0.11%
2021/04/23	20	26.70	5	27.05	26.85	15	36,871	0.04%
2021/04/22	10	27.45	11	27.80	26.60	-1	36,995	0.00%
2021/04/21	6	27.35	22	27.54	27.25	-16	36,807	-0.04%
2021/04/20	0	0.00	1	27.25	27.20	-1	36,858	0.00%
2021/04/19	0	0.00	45	27.25	27.30	-45	37,612	-0.12%
2021/04/16	0	0.00	2	26.55	26.50	-2	37,472	-0.01%
2021/04/15	0	0.00	22	26.40	26.15	-22	37,690	-0.06%
2021/04/14	57	25.96	0	0.00	25.80	57	38,428	0.15%
2021/04/13	3	26.50	1	26.30	26.30	2	38,688	0.01%
2021/04/12	33	26.57	0	0.00	26.30	33	38,729	0.09%
2021/04/09	9	26.77	0	0.00	26.70	9	39,016	0.02%
2021/04/07	20	26.85	31	27.18	27.25	-11	39,792	-0.03%
2021/04/06	29	26.48	6	26.53	26.60	23	40,441	0.06%
2021/04/01	14	26.87	0	0.00	26.85	14	40,937	0.03%
2021/03/30	0	0.00	3	27.30	27.30	-3	43,385	-0.01%
2021/03/29	11	27.61	2	27.63	27.50	9	45,564	0.02%
2021/03/26	3	27.77	2	27.60	27.60	1	47,627	0.00%
2021/03/25	0	0.00	1	27.85	27.60	-1	48,995	0.00%
2021/03/24	20	27.60	0	0.00	27.50	20	50,804	0.04%
2021/03/23	2	27.15	0	0.00	27.10	2	51,779	0.00%
2021/03/22	2	27.30	0	0.00	27.40	2	52,246	0.00%
2021/03/19	14	27.63	0	0.00	27.50	14	52,776	0.03%
2021/03/18	65	28.11	1	28.05	28.05	64	54,426	0.12%
2021/03/17	45	28.18	0	0.00	28.20	45	55,388	0.08%
2021/03/16	0	0.00	2	29.08	28.85	-2	57,510	0.00%
2021/03/15	0	0.00	26.4	29.29	28.95	-26.4	57,333	-0.05%
2021/03/12	4	28.15	4	28.30	28.15	0	56,117	0.00%
2021/03/11	1	27.85	1	27.95	27.95	0	55,758	0.00%
2021/03/10	27	28.06	5	28.29	27.90	22	55,657	0.04%
2021/03/08	3	28.22	2	28.15	28.15	1	55,962	0.00%
2021/03/04	20	28.65	7	28.63	28.20	13	55,682	0.02%
2021/03/03	83	29.68	31	29.93	29.35	52	55,313	0.09%
2021/03/02	14	29.43	11	28.70	29.45	3	52,522	0.01%
2021/02/26	29	27.33	125	27.48	27.95	-96	48,714	-0.20%	大賣/
2021/02/25	0	0.00	50	27.44	27.50	-50	47,957	-0.10%
2021/02/24	0	0.00	1	27.20	27.20	-1	47,557	0.00%
2021/02/23	63	27.00	1	27.00	27.00	62	47,006	0.13%
2021/02/22	2	27.20	6	27.25	26.95	-4	46,677	-0.01%
2021/02/19	1	27.40	10	27.65	27.45	-9	46,058	-0.02%
2021/02/18	26	26.45	47	26.64	27.45	-21	45,195	-0.05%
2021/02/17	60	25.51	5	25.80	25.55	55	44,094	0.12%
2021/02/05	0	0.00	1	25.40	25.10	-1	43,931	0.00%
2021/02/02	1	25.15	3	25.15	25.00	-2	43,770	0.00%
2021/02/01	1	25.20	13	25.24	25.10	-12	43,710	-0.03%
2021/01/29	27	25.63	16	26.37	25.20	11	43,600	0.03%
2021/01/28	21	25.19	0	0.00	24.90	21	42,959	0.05%
2021/01/27	6	25.79	0	0.00	25.60	6	43,016	0.01%
2021/01/26	22	26.37	4	26.28	25.90	18	43,276	0.04%
2021/01/20	1	26.50	0	0.00	25.55	1	42,792	0.00%
2021/01/19	14	26.79	27	26.85	26.85	-13	42,639	-0.03%
2021/01/18	7	24.21	9	25.07	25.15	-2	42,172	0.00%
2021/01/15	0	0.00	6	25.04	24.45	-6	44,252	-0.01%
2021/01/14	10	25.12	0	0.00	25.20	10	44,550	0.02%
2021/01/13	15	25.20	0	0.00	25.15	15	44,557	0.03%
2021/01/12	2	23.90	54	25.06	25.40	-52	44,187	-0.12%
2021/01/11	3	24.52	10	24.92	24.40	-7	43,320	-0.02%
2021/01/08	0	0.00	41	25.05	25.10	-41	42,925	-0.10%
2021/01/07	43	25.38	11	25.17	25.35	32	42,587	0.08%
2021/01/06	8	26.23	6	26.65	25.70	2	41,820	0.00%
2021/01/05	5	26.35	0	0.00	26.15	5	41,312	0.01%
2021/01/04	10	27.10	5.2	27.14	26.80	4.8	40,929	0.01%
2020/12/31	5	26.35	0	0.00	26.45	5	40,482	0.01%
2020/12/29	12	26.21	5	26.63	26.15	7	39,361	0.02%
2020/12/28	116	26.97	1	26.80	26.80	115	38,445	0.30%	大買/鉅額交易
2020/12/25	0	0.00	43	27.06	26.95	-43	37,476	-0.11%
2020/12/24	70	28.18	193	27.92	27.55	-123	36,509	-0.34%	大賣/鉅額交易
2020/12/23	35	27.68	10	27.65	28.35	25	34,770	0.07%
2020/12/22	107	28.40	90	27.99	27.90	17	32,390	0.05%	大買/
2020/12/21	32	27.98	15	27.71	27.30	17	30,176	0.06%
2020/12/18	44	27.92	22	27.38	27.60	22	28,570	0.08%
2020/12/17	50	25.80	11	25.25	25.65	39	26,353	0.15%
2020/12/16	3	25.05	1	24.75	24.75	2	25,278	0.01%
2020/12/15	6	25.10	13	24.72	24.45	-7	24,972	-0.03%
2020/12/14	6	24.98	6	24.95	25.05	0	24,158	0.00%
2020/12/11	106	24.48	0	0.00	23.20	106	22,119	0.48%	大買/鉅額交易
2020/12/10	2	24.00	17	23.95	24.10	-15	20,722	-0.07%
2020/12/09	2	22.00	3	21.95	21.95	-1	17,953	-0.01%
2020/12/08	3	21.40	1	21.10	21.10	2	17,339	0.01%
2020/12/07	10	21.38	0	0.00	21.10	10	17,206	0.06%
2020/12/03	1	21.75	8	21.56	21.55	-7	16,642	-0.04%
2020/12/02	2	21.15	2	21.05	21.10	0	16,009	0.00%
2020/12/01	1	20.55	0	0.00	20.65	1	15,642	0.01%
2020/11/30	3	21.20	0	0.00	21.05	3	15,457	0.02%
2020/11/27	2	19.50	3	19.95	20.90	-1	14,382	-0.01%
2020/11/23	5	19.10	0	0.00	19.05	5	13,170	0.04%
2020/11/13	5	19.10	3	19.60	19.40	2	13,079	0.02%
2020/11/10	0	0.00	1	20.35	20.35	-1	13,029	-0.01%
2020/11/05	15	20.50	0	0.00	20.35	15	13,489	0.11%
2020/11/03	13	20.52	0	0.00	20.45	13	13,803	0.09%
2020/10/30	3	21.00	0	0.00	21.05	3	14,819	0.02%
2020/10/28	1	20.75	1	21.05	20.65	0	15,384	0.00%
2020/10/27	2	20.63	0	0.00	20.50	2	15,963	0.01%
2020/10/26	11	21.42	0	0.00	21.20	11	15,584	0.07%
2020/10/23	27	22.58	1	23.20	22.80	26	14,694	0.18%
2020/10/21	10	19.73	0	0.00	19.45	10	11,583	0.09%
2020/10/20	8	18.79	0	0.00	19.15	8	11,223	0.07%
2020/10/16	5	17.79	0	0.00	17.70	5	11,020	0.05%
2020/10/12	11	18.15	0	0.00	18.15	11	10,734	0.10%
2020/10/08	7	17.80	0	0.00	18.00	7	10,751	0.07%
2020/10/05	8	16.71	0	0.00	16.70	8	10,698	0.07%
2020/09/28	20	15.50	0	0.00	15.50	20	10,501	0.19%
2020/09/21	0	0.00	1	15.30	15.55	-1	10,856	-0.01%
2020/08/17	1	17.20	0	0.00	17.30	1	10,380	0.01%
2020/08/12	0	0.00	1	14.70	15.00	-1	9,610	-0.01%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/02	0	0.00	5	18.80	20.10	-5	7,197	-0.07%
2020/06/30	3	21.05	0	0.00	21.00	3	7,451	0.04%
2020/06/23	2	21.00	0	0.00	21.10	2	7,459	0.03%
2020/06/18	0	21.00	0	0.00	21.10	0	7,621	0.00%
2020/06/12	0	20.90	0	0.00	21.05	0	8,021	0.00%
2020/06/01	0	0.00	1	21.35	21.15	-1	8,641	-0.01%
2020/05/26	1	20.60	0	0.00	20.20	1	8,363	0.01%
2020/05/13	0	0.00	8	21.25	21.20	-8	8,698	-0.09%
2020/04/06	0	0.00	0	22.15	22.15	0	7,363	0.00%
2020/03/30	3	18.55	3	19.50	19.70	0	6,938	0.00%
2020/03/19	0	0.00	1	17.65	17.30	-1	6,753	-0.01%
2020/03/18	2	18.30	2	18.40	18.15	0	6,706	0.00%
2020/03/17	0	0.00	2	18.50	18.55	-2	6,705	-0.03%
2020/03/12	1	18.75	0	0.00	18.75	1	6,414	0.02%
2020/03/10	0	0.00	2	20.30	20.25	-2	6,390	-0.03%
2020/03/02	0	0.00	5	20.30	21.15	-5	6,932	-0.07%
2020/02/24	0	0.00	6	22.20	22.05	-6	7,705	-0.08%
2020/02/19	6	23.25	2	22.55	23.40	4	8,037	0.05%
2020/01/07	0	0.00	1	20.55	20.70	-1	9,209	-0.01%
2020/01/02	1	21.05	0	0.00	21.05	1	9,261	0.01%
2019/12/30	0	0.00	1	21.65	22.10	-1	9,115	-0.01%
2019/12/06	1	21.30	0	0.00	21.25	1	9,171	0.01%
2019/11/29	0	0.00	3	21.95	22.05	-3	9,780	-0.03%
2019/11/28	1	22.20	8	22.65	22.05	-7	9,713	-0.07%
2019/11/22	1	23.35	1	23.00	22.85	0	9,413	0.00%
2019/11/20	10	21.09	10	21.35	21.85	0	9,359	0.00%
2019/11/15	0	0.00	8	20.10	20.10	-8	9,415	-0.08%
2019/10/24	0	0.00	53	17.54	17.70	-53	9,428	-0.56%
2019/10/16	0	0.00	60	17.25	17.25	-60	9,792	-0.61%
2019/10/14	0	0.00	0	16.85	16.95	0	9,950	0.00%
2019/10/01	3	16.85	0	0.00	16.70	3	12,426	0.02%
2019/09/20	0	0.00	30	18.17	18.10	-30	14,276	-0.21%
2019/09/04	1	16.60	0	0.00	16.95	1	17,261	0.01%
2019/08/28	10	16.95	0	0.00	16.95	10	18,705	0.05%
2019/08/27	10	16.60	10	17.20	17.20	0	18,767	0.00%
2019/08/26	10	16.60	10	17.10	17.10	0	18,631	0.00%
2019/08/23	10	16.85	10	17.20	17.20	0	18,586	0.00%
2019/08/21	30	18.18	21	17.70	17.60	9	18,957	0.05%
2019/08/20	40	18.33	0	0.00	18.45	40	19,025	0.21%
2019/08/13	40	18.55	0	0.00	18.70	40	19,818	0.20%
2019/08/01	30	19.43	0	0.00	19.15	30	20,065	0.15%
2019/07/24	0	0.00	2	19.78	19.85	-2	19,639	-0.01%
2019/07/22	0	0.00	8	19.60	19.80	-8	19,561	-0.04%
2019/07/18	0	0.00	20	19.65	19.20	-20	19,505	-0.10%
2019/07/16	0	0.00	10	19.50	19.45	-10	19,196	-0.05%
2019/07/15	10	18.60	0	0.00	19.00	10	19,103	0.05%
2019/07/12	20	18.30	0	0.00	18.45	20	18,755	0.11%
2019/07/10	20	18.55	40.3	18.92	18.95	-20.3	18,198	-0.11%
2019/07/09	20	18.40	0	18.45	18.50	20	17,815	0.11%
2019/07/03	1	19.25	1	19.60	19.30	0	18,997	0.00%
2019/07/02	0	0.00	30	19.60	19.15	-30	18,961	-0.16%
2019/06/28	10	18.55	0	0.00	18.75	10	18,324	0.05%
2019/06/25	10	19.25	6	19.20	19.05	4	17,867	0.02%
2019/06/24	1	19.60	1	19.75	19.75	0	17,605	0.00%
2019/06/18	10	19.75	0	0.00	19.15	10	17,041	0.06%
2019/06/17	1	20.50	0	0.00	20.55	1	16,477	0.01%
2019/06/13	1	21.35	1	21.50	20.80	0	15,965	0.00%
2019/06/10	1	21.60	1	22.65	21.55	0	14,681	0.00%
2019/05/30	1	21.70	0	0.00	21.50	1	12,901	0.01%
2019/05/24	3	22.32	3	22.60	22.20	0	12,444	0.00%
2019/05/21	3	22.95	3	23.25	23.70	0	11,653	0.00%
2019/05/20	0	0.00	1	22.60	22.65	-1	11,511	-0.01%
2019/05/17	1	22.20	0	0.00	22.25	1	11,502	0.01%
2019/05/16	2	22.55	2	22.85	22.10	0	11,616	0.00%
2019/05/14	22	22.26	2	22.48	22.20	20	11,365	0.18%
2019/05/13	6	22.08	0	0.00	21.20	6	11,421	0.05%
2019/05/10	1	22.65	6	22.83	23.10	-5	11,388	-0.04%
2019/04/30	0	0.00	1	23.70	23.80	-1	11,381	-0.01%
2019/04/29	1	23.30	0	0.00	23.20	1	11,526	0.01%
2019/04/26	0	0.00	1	23.75	23.65	-1	11,647	-0.01%
2019/04/19	1	25.10	0	0.00	24.90	1	13,688	0.01%
2019/04/16	0	0.00	1	27.50	26.60	-1	14,126	-0.01%
2019/04/15	1	28.60	0	0.00	27.70	1	14,031	0.01%
2019/04/11	5	29.91	2	30.58	29.55	3	13,466	0.02%
2019/04/10	2	28.68	3	28.98	29.80	-1	13,209	-0.01%
2019/04/09	3	26.75	5	27.16	28.30	-2	13,365	-0.01%
2019/04/08	0	0.00	2	24.00	25.75	-2	13,374	-0.01%
2019/04/02	2	23.80	0	0.00	23.65	2	15,329	0.01%
2019/04/01	2	23.55	4	23.78	24.15	-2	16,177	-0.01%
2019/03/28	0	0.00	3	24.10	24.75	-3	17,237	-0.02%
2019/03/26	0	0.00	3	24.80	24.85	-3	17,551	-0.02%
2019/03/25	3	23.10	0	0.00	24.90	3	17,804	0.02%
2019/03/18	0	0.00	2	26.25	26.25	-2	19,127	-0.01%
2019/03/15	0	0.00	2	26.35	26.25	-2	19,389	-0.01%
2019/03/04	5	26.80	0	0.00	26.80	5	25,052	0.02%
2019/02/22	2	26.50	0	0.00	25.90	2	25,797	0.01%
2019/01/28	3	27.05	0	0.00	26.10	3	29,234	0.01%
2019/01/25	2	26.80	0	0.00	27.10	2	29,464	0.01%
2019/01/24	4	26.36	3	26.45	26.65	1	29,714	0.00%
2019/01/23	4	26.08	5	26.43	26.35	-1	29,965	0.00%
2019/01/22	11	26.15	6	26.20	26.25	5	30,405	0.02%
2019/01/21	4	25.99	2	26.00	26.10	2	31,040	0.01%
2019/01/17	0	0.00	6	25.85	25.60	-6	31,591	-0.02%
2019/01/10	1	27.40	1	26.90	25.85	0	33,515	0.00%
2019/01/09	0	0.00	1	27.00	27.05	-1	33,874	0.00%
2018/12/24	0	0.00	4	24.55	24.30	-4	32,466	-0.01%
2018/12/22	1	27.10	50	27.30	26.95	-49	31,995	-0.15%
2018/12/20	3	33.65	3	33.30	33.15	0	30,989	0.00%
2018/12/19	0	0.00	1.9	33.53	33.50	-1.9	30,839	-0.01%
2018/12/17	1	33.95	1	33.55	34.00	0	30,131	0.00%
2018/12/04	0	0.00	1	38.80	38.80	-1	28,707	0.00%
2018/12/03	51	39.50	0	0.00	39.55	51	28,520	0.18%
2018/11/30	10	40.34	4	40.50	40.50	6	28,076	0.02%
2018/11/29	0	0.00	1	40.10	39.85	-1	25,114	0.00%
2018/11/28	3	39.78	2	40.20	39.50	1	24,866	0.00%
2018/11/27	1	42.05	1	39.60	39.60	0	24,623	0.00%
2018/11/26	3	39.63	2	40.05	42.40	1	24,142	0.00%
2018/11/21	2	39.45	2	39.85	40.00	0	23,783	0.00%
2018/11/20	0	0.00	10	39.85	39.45	-10	23,649	-0.04%
2018/11/16	0	0.00	1	40.75	41.00	-1	23,394	0.00%
2018/11/15	2	40.30	2	38.90	40.30	0	23,108	0.00%
2018/11/14	2	38.58	2	38.90	38.60	0	22,939	0.00%
2018/11/09	2	39.50	2	39.85	39.00	0	22,757	0.00%
2018/11/07	6	39.68	6	39.98	40.10	0	22,718	0.00%
2018/11/05	2	39.05	2	38.50	39.80	0	22,259	0.00%
2018/11/02	2	36.68	2	37.20	37.45	0	21,966	0.00%
2018/11/01	12	37.03	2	37.15	37.20	10	21,945	0.05%
2018/10/31	0	0.00	11	34.65	36.00	-11	21,813	-0.05%
2018/10/29	11	33.73	1	33.30	33.90	10	21,676	0.05%
2018/10/26	1	35.80	0	0.00	35.80	1	21,604	0.00%
2018/10/25	0	0.00	21	36.24	36.95	-21	21,657	-0.10%
2018/10/24	3	35.35	14	35.77	36.00	-11	21,581	-0.05%
2018/10/23	11	35.21	0	0.00	35.00	11	21,479	0.05%
2018/10/22	31	35.90	11	37.05	37.05	20	21,681	0.09%
2018/10/18	5	40.88	5	41.16	37.20	0	22,007	0.00%
2018/10/17	10	39.95	16	40.65	41.25	-6	21,744	-0.03%
2018/10/16	2	37.60	2	38.40	37.80	0	21,618	0.00%
2018/10/12	3	38.65	3	38.67	38.80	0	23,536	0.00%
2018/10/09	2	38.63	2	38.30	38.45	0	26,003	0.00%
2018/10/08	2	38.70	2	39.50	38.35	0	27,388	0.00%
2018/10/05	0	0.00	3	38.90	39.30	-3	28,407	-0.01%
2018/10/04	7	39.56	4	39.10	39.45	3	29,031	0.01%
2018/10/03	7	39.51	7	39.29	39.40	0	29,678	0.00%
2018/10/02	2	39.00	2	38.10	39.00	0	31,099	0.00%
2018/09/28	1	39.65	2	39.60	40.30	-1	31,799	0.00%
2018/09/27	1	39.20	1	38.80	39.15	0	31,405	0.00%
2018/09/25	5	37.72	4	37.90	37.80	1	31,642	0.00%
2018/09/19	2	37.08	2	36.90	36.90	0	31,926	0.00%
2018/09/18	4	36.70	4	36.78	37.00	0	32,060	0.00%
2018/09/14	5	37.50	5	36.85	36.75	0	32,605	0.00%
2018/09/13	9	36.04	9	34.99	36.55	0	32,620	0.00%
2018/09/12	1	32.40	1	33.95	34.10	0	33,037	0.00%
2018/09/11	2	32.90	2	32.45	32.90	0	33,312	0.00%
2018/09/10	0	0.00	5	33.35	31.40	-5	33,526	-0.01%
2018/09/04	2	36.50	2	36.75	36.50	0	33,932	0.00%
2018/09/03	0	0.00	20	36.90	36.45	-20	34,137	-0.06%
2018/08/31	2	38.05	8	37.78	37.50	-6	34,049	-0.02%
2018/08/30	8	38.86	2	38.80	38.20	6	34,000	0.02%
2018/08/28	22	38.06	2	37.65	37.90	20	33,990	0.06%
2018/08/23	2	37.35	2	37.30	37.35	0	33,748	0.00%
2018/08/21	2	36.25	2	36.05	37.00	0	33,515	0.00%
2018/08/20	0	34.60	0	0.00	34.90	0	33,258	0.00%
2018/08/16	2	37.10	2	37.50	36.50	0	32,932	0.00%
2018/08/14	1	37.85	0	0.00	38.00	1	32,689	0.00%
2018/08/09	0	0.00	30	37.75	38.50	-30	32,402	-0.09%
2018/08/08	0	0.00	4	38.10	38.50	-4	32,045	-0.01%
2018/08/07	36	38.65	6	38.77	37.80	30	31,959	0.09%
2018/08/06	0	0.00	20	37.20	38.40	-20	31,876	-0.06%
2018/08/03	2	38.55	2	38.55	38.30	0	31,840	0.00%
2018/08/02	2	38.25	0	0.00	38.25	2	31,622	0.01%
2018/07/31	4	38.80	55	38.28	39.00	-51	30,949	-0.16%
2018/07/30	3	39.70	2	39.05	38.85	1	30,952	0.00%
2018/07/27	55	40.65	8	40.98	40.30	47	30,732	0.15%
2018/07/26	49	39.77	19	39.67	41.00	30	30,091	0.10%
2018/07/25	8	37.99	14	37.57	37.80	-6	28,944	-0.02%
2018/07/24	16	38.51	11	38.53	37.85	5	28,687	0.02%
2018/07/23	9	37.44	41.4	36.90	37.70	-32.4	28,353	-0.11%
2018/07/20	35	38.71	46.2	38.36	37.85	-11.2	28,098	-0.04%
2018/07/19	56.1	37.22	37	36.84	39.10	19.1	27,102	0.07%
2018/07/18	17	39.32	22	39.20	36.30	-5	26,238	-0.02%
2018/07/17	14	37.86	9	37.89	38.50	5	24,840	0.02%
2018/07/16	6	36.28	7	36.35	36.90	-1	24,405	0.00%
2018/07/13	21.1	33.69	20	34.26	35.30	1.1	23,929	0.00%
2018/07/12	7	32.85	6	33.31	33.10	1	24,538	0.00%
2018/07/11	38	32.12	42	32.07	32.20	-4	23,919	-0.02%
2018/07/10	16	31.91	22	31.99	31.30	-6	23,340	-0.03%
2018/07/09	38	30.15	19	30.62	30.90	19	22,037	0.09%
2018/07/06	0	0.00	3.5	28.35	28.10	-3.5	21,204	-0.02%
2018/06/27	1	27.00	0	26.30	26.50	1	20,964	0.00%
2018/06/25	0	0.00	0	26.70	27.00	0	21,130	0.00%
2018/06/22	0	0.00	3	27.67	28.00	-3	20,991	-0.01%
2018/06/21	0	0.00	3	27.93	27.90	-3	20,985	-0.01%
2018/06/15	1	25.80	2	25.93	26.10	-1	21,482	0.00%
2018/05/16	0	0.00	3	22.55	22.30	-3	26,423	-0.01%
2018/05/14	3	23.35	0	0.00	23.15	3	26,886	0.01%
2018/05/07	4	22.05	0	0.00	22.25	4	27,186	0.01%
2018/04/25	4	24.25	0	0.00	23.20	4	28,948	0.01%
2018/04/23	0	0.00	10	26.55	25.55	-10	31,044	-0.03%
2018/04/20	0	0.00	0.7	26.35	26.60	-0.7	31,914	0.00%
2018/04/19	10	25.80	0	0.00	26.00	10	31,765	0.03%
2018/04/18	1	24.65	6	24.63	25.10	-5	31,735	-0.02%
2018/04/12	0	0.00	2	23.40	22.95	-2	32,459	-0.01%
2018/04/02	0	0.00	1	22.35	22.20	-1	33,321	0.00%
2018/03/30	0	0.00	1	21.55	22.45	-1	34,037	0.00%
2018/03/28	2	22.35	1	22.60	22.25	1	34,780	0.00%
2018/03/16	2	23.33	2	23.55	22.85	0	36,479	0.00%
2018/03/15	1	23.45	0	0.00	23.40	1	36,500	0.00%
2018/03/14	0	0.00	1	22.75	22.70	-1	36,098	0.00%
2018/03/12	1	22.45	0	0.00	22.50	1	37,135	0.00%
2018/03/09	1	24.05	2.1	24.24	24.05	-1.1	37,162	0.00%
2018/03/07	1	24.00	0	0.00	24.45	1	36,686	0.00%
2018/03/01	5.5	25.55	4	25.95	25.20	1.5	39,166	0.00%
2018/02/26	2	25.95	22	25.91	25.85	-20	40,682	-0.05%
2018/02/22	2	25.63	3	25.15	25.50	-1	42,156	0.00%
2018/02/21	20	24.80	0	0.00	25.10	20	43,062	0.05%
2018/02/12	0	0.00	2	23.00	23.15	-2	44,709	0.00%
2018/02/09	0	0.00	2	22.45	22.45	-2	45,662	0.00%
2018/02/08	2	23.15	2	23.55	22.75	0	45,765	0.00%
2018/02/05	0	0.00	4	23.90	24.10	-4	45,150	-0.01%
2018/01/31	3	23.40	3	23.90	23.90	0	44,858	0.00%
2018/01/30	0	0.00	25	23.15	23.80	-25	44,613	-0.06%
2018/01/26	27	24.52	2	23.80	24.40	25	43,975	0.06%
2018/01/24	7	25.15	0	0.00	25.15	7	43,046	0.02%
2018/01/23	2	25.60	2	25.90	25.80	0	42,885	0.00%
2018/01/22	2	26.30	6	26.17	25.65	-4	42,862	-0.01%
2018/01/19	6	25.82	29	25.38	26.40	-23	42,647	-0.05%
2018/01/17	28	27.45	26	27.15	27.35	2	41,695	0.00%
2018/01/16	0	0.00	6	26.58	27.40	-6	40,665	-0.01%
2018/01/15	7	24.75	2	25.00	25.05	5	39,476	0.01%
2018/01/12	2	23.85	1	23.75	24.10	1	38,812	0.00%
2018/01/11	0	0.00	5	23.75	23.55	-5	37,846	-0.01%
2018/01/10	5	22.40	41	23.56	23.60	-36	37,431	-0.10%
2018/01/09	2	22.30	0	0.00	22.15	2	36,748	0.01%
2018/01/08	25	20.95	6	21.68	22.60	19	36,228	0.05%
2018/01/05	3	20.20	1	20.60	20.55	2	36,017	0.01%
2018/01/04	2	19.90	0	20.05	20.30	2	35,795	0.01%
2018/01/02	0	0.00	1	19.15	19.30	-1	35,193	0.00%