大同 (2371)-宏遠-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	64.97	23	64.07	63.80	3	84,286	0.00%
2024/05/02	55	67.04	54	66.07	65.60	1	82,991	0.00%
2024/04/30	21	65.16	25	65.71	65.40	-4	81,769	0.00%
2024/04/29	32	67.64	14	66.55	66.10	18	81,429	0.02%
2024/04/26	37	67.95	9	68.29	67.50	28	80,497	0.03%
2024/04/25	52	68.46	72	68.52	69.00	-20	78,243	-0.03%
2024/04/24	214	68.48	214.5	68.33	68.40	-0.5	76,509	0.00%	大買/大賣/
2024/04/23	60	65.86	75	65.47	64.10	-15	73,696	-0.02%
2024/04/22	304	70.43	234	70.36	65.40	70	70,731	0.10%	大買/大賣/
2024/04/19	188	66.90	214	67.82	69.10	-26	65,278	-0.04%	大買/大賣/
2024/04/18	166	65.17	131	65.21	64.40	35	57,904	0.06%	大買/大賣/
2024/04/17	84	63.12	96	62.15	64.30	-12	53,106	-0.02%
2024/04/16	71	59.30	33	59.02	58.50	38	49,311	0.08%
2024/04/15	108	61.53	70	62.24	61.40	38	47,576	0.08%	大買/
2024/04/12	33.1	58.54	169	58.83	60.50	-135.9	43,297	-0.31%	大賣/鉅額交易
2024/04/11	49	56.35	35	57.01	56.10	14	39,668	0.04%
2024/04/10	17.1	55.71	10	55.50	55.60	7.1	38,329	0.02%
2024/04/09	70	55.28	49	55.65	56.50	21	37,828	0.06%
2024/04/08	25	56.01	8	56.35	55.50	17	36,676	0.05%
2024/04/03	28	56.42	18	56.23	55.80	10	35,957	0.03%
2024/04/02	56	57.52	25	57.34	56.90	31	35,641	0.09%
2024/04/01	22.1	55.79	25	56.55	56.30	-2.9	34,583	-0.01%
2024/03/29	42	57.44	11	57.66	56.50	31	33,852	0.09%
2024/03/28	54	58.35	62	58.50	57.70	-8	32,860	-0.02%
2024/03/27	65	56.40	57	56.97	55.00	8	30,836	0.03%
2024/03/26	99	54.74	51	55.84	57.30	48	28,680	0.17%
2024/03/25	8	51.17	19.4	51.31	52.10	-11.4	25,924	-0.04%
2024/03/22	8	49.04	5	48.75	49.10	3	25,168	0.01%
2024/03/21	0	0.00	1	49.00	49.25	-1	24,898	0.00%
2024/03/20	1	47.80	1	47.15	47.15	0	24,771	0.00%
2024/03/19	1.4	48.52	1	48.05	47.65	0.4	24,685	0.00%
2024/03/18	2	47.48	2	47.93	48.20	0	24,729	0.00%
2024/03/15	12	47.52	7	47.38	47.10	5	24,833	0.02%
2024/03/14	3	48.80	3	48.40	48.35	0	24,911	0.00%
2024/03/13	8	49.11	8	49.03	48.65	0	25,374	0.00%
2024/03/12	29	49.92	1	50.90	49.40	28	25,446	0.11%
2024/03/11	1	51.10	1	50.10	51.10	0	25,129	0.00%
2024/03/08	10	50.95	1	51.50	50.00	9	25,079	0.04%
2024/03/07	12	52.54	14	52.29	52.50	-2	24,578	-0.01%
2024/03/06	5	53.10	6	53.53	53.00	-1	24,338	0.00%
2024/03/05	2	52.45	8	52.89	52.20	-6	23,679	-0.03%
2024/03/04	10	53.95	5	53.26	53.00	5	23,361	0.02%
2024/03/01	23	52.75	7	53.13	53.40	16	22,505	0.07%
2024/02/29	11	50.82	24.2	50.54	51.90	-13.2	21,476	-0.06%
2024/02/27	2	48.20	0	0.00	48.40	2	20,553	0.01%
2024/02/26	13	47.92	0	0.00	48.15	13	20,060	0.06%
2024/02/23	2	47.15	6	47.10	46.75	-4	19,334	-0.02%
2024/02/22	9	46.09	2	46.08	45.40	7	18,630	0.04%
2024/02/21	0	0.00	0	44.80	44.40	0	17,449	0.00%
2024/02/20	2	44.08	2	44.08	44.00	0	17,456	0.00%
2024/02/15	1	45.75	2	46.18	46.30	-1	17,157	-0.01%
2024/02/05	2	44.78	9	44.77	45.00	-7	16,901	-0.04%
2024/02/02	5	45.19	3	45.18	45.30	2	16,724	0.01%
2024/02/01	3	44.55	15	44.76	45.15	-12	16,541	-0.07%
2024/01/31	4	43.86	4	43.96	43.85	0	16,288	0.00%
2024/01/30	2	43.75	2	43.55	43.55	0	16,196	0.00%
2024/01/29	2	43.48	2	43.75	43.70	0	16,166	0.00%
2024/01/26	6	43.43	6	43.22	43.25	0	16,132	0.00%
2024/01/25	6	43.53	6	43.81	43.55	0	16,102	0.00%
2024/01/24	3	43.02	7	43.64	44.00	-4	16,027	-0.02%
2024/01/23	9	42.84	16	43.12	43.30	-7	15,843	-0.04%
2024/01/22	7	41.86	13.4	41.94	41.90	-6.4	15,250	-0.04%
2024/01/19	3	39.62	6	40.04	40.40	-3	15,055	-0.02%
2024/01/18	5	38.55	3	39.13	39.20	2	15,014	0.01%
2024/01/17	23.4	39.87	7	39.33	38.90	16.4	14,868	0.11%
2024/01/16	4	42.61	3	42.15	42.15	1	14,429	0.01%
2024/01/15	4	43.66	4	43.36	43.35	0	14,307	0.00%
2024/01/12	17	43.73	7	43.21	43.00	10	14,205	0.07%
2024/01/11	0	0.00	16	45.20	44.55	-16	13,967	-0.11%
2024/01/10	38.2	45.03	29	46.22	43.85	9.2	13,784	0.07%
2024/01/09	7	43.76	24	44.07	45.20	-17	13,044	-0.13%
2024/01/08	0	0.00	15	43.19	43.00	-15	12,562	-0.12%
2024/01/04	0	0.00	1	42.70	41.95	-1	12,394	-0.01%
2023/12/22	0	42.00	0	0.00	41.80	0	12,460	0.00%
2023/12/21	2	42.58	5	42.40	42.05	-3	12,706	-0.02%
2023/12/20	8	43.86	2.2	42.73	43.50	5.8	12,549	0.05%
2023/12/19	6	40.94	8	41.02	41.10	-2	12,119	-0.02%
2023/12/18	2	41.20	1.2	40.92	41.10	0.8	12,120	0.01%
2023/12/15	0	0.00	3.1	42.12	41.15	-3.1	12,140	-0.03%
2023/12/14	0.4	42.20	0	0.00	42.20	0.4	12,057	0.00%
2023/12/13	24	42.80	2	42.45	42.35	22	12,046	0.18%
2023/12/12	2	43.80	2	44.20	44.00	0	12,480	0.00%
2023/12/11	1	43.70	4	43.73	44.10	-3	12,984	-0.02%
2023/12/08	21	43.01	33	43.47	43.10	-12	12,876	-0.09%
2023/12/07	0	0.00	1.5	42.07	42.00	-1.5	12,339	-0.01%
2023/12/06	10.5	40.56	7	40.41	40.20	3.5	11,933	0.03%
2023/12/05	38	41.81	19	41.92	41.65	19	11,799	0.16%
2023/12/04	2	40.65	2	40.55	40.55	0	11,563	0.00%
2023/12/01	8	40.09	0	0.00	40.05	8	11,742	0.07%
2023/11/30	1	40.75	0	0.00	40.35	1	12,005	0.01%
2023/11/29	3	40.75	3	40.90	40.85	0	12,862	0.00%
2023/11/28	5	40.48	5	40.65	40.50	0	12,710	0.00%
2023/11/27	5	40.34	2	40.30	40.45	3	12,563	0.02%
2023/11/22	3	38.10	3	38.10	38.10	0	12,272	0.00%
2023/11/21	0.1	38.60	0	0.00	38.45	0.1	12,316	0.00%
2023/11/16	0	0.00	1	37.75	38.80	-1	12,346	-0.01%
2023/11/15	5	37.55	9	37.38	36.90	-4	11,939	-0.03%
2023/11/14	5	36.52	5	36.30	36.30	0	11,891	0.00%
2023/11/13	0	0.00	1	36.10	36.45	-1	12,101	-0.01%
2023/11/10	0.1	36.10	0	0.00	35.95	0.1	12,183	0.00%
2023/11/08	1	36.70	1	36.80	36.80	0	12,513	0.00%
2023/11/06	3	37.12	3	37.02	36.95	0	13,005	0.00%
2023/11/03	3	36.75	2	36.50	36.35	1	13,287	0.01%
2023/11/02	7	36.38	1	36.60	36.30	6	13,822	0.04%
2023/11/01	0	0.00	1	35.50	35.75	-1	13,894	-0.01%
2023/10/30	0	0.00	1	36.60	37.00	-1	14,145	-0.01%
2023/10/27	2	37.03	2	37.20	37.15	0	14,306	0.00%
2023/10/25	19	38.97	5	38.76	38.65	14	14,980	0.09%
2023/10/24	3	38.28	2	38.33	38.40	1	15,360	0.01%
2023/10/23	4	38.74	4	38.80	38.50	0	15,823	0.00%
2023/10/20	4	38.50	4	38.60	38.60	0	15,995	0.00%
2023/10/18	4	40.81	4	40.05	40.10	0	16,362	0.00%
2023/10/16	13	42.39	11	42.07	41.70	2	17,123	0.01%
2023/10/13	5	43.88	5	43.20	43.20	0	17,958	0.00%
2023/10/05	0	0.00	2	44.85	44.45	-2	21,861	-0.01%
2023/10/04	2	43.05	2	43.15	43.15	0	22,495	0.00%
2023/10/03	1	43.50	0	0.00	43.35	1	22,895	0.00%
2023/09/28	0	0.00	2	44.25	44.40	-2	24,060	-0.01%
2023/09/27	4	43.93	6	44.03	44.05	-2	24,546	-0.01%
2023/09/26	6	44.45	6	44.30	44.05	0	25,045	0.00%
2023/09/25	2	44.80	2	44.45	44.40	0	25,420	0.00%
2023/09/22	1	44.55	1	44.60	44.65	0	26,219	0.00%
2023/09/21	4	44.03	7	43.89	43.85	-3	26,819	-0.01%
2023/09/20	5	44.90	3	44.90	44.35	2	27,851	0.01%
2023/09/19	8	45.70	9	46.02	45.35	-1	28,965	0.00%
2023/09/18	2	44.85	2	45.00	44.80	0	30,060	0.00%
2023/09/15	7	44.08	6	44.05	44.75	1	31,694	0.00%
2023/09/14	8.1	44.93	6	44.64	44.50	2.1	32,984	0.01%
2023/09/11	2.1	48.41	5	48.03	48.20	-3	36,414	-0.01%
2023/09/08	2	48.65	2	48.75	48.75	0	36,555	0.00%
2023/09/07	3	48.05	3	48.23	48.60	0	36,697	0.00%
2023/09/06	4	47.86	3	47.72	48.45	1	36,960	0.00%
2023/09/05	8	45.99	8	46.18	47.80	0	37,121	0.00%
2023/09/04	6	46.54	3	47.07	46.35	3	37,065	0.01%
2023/09/01	3	50.80	1	50.90	50.80	2	36,376	0.01%
2023/08/31	1	50.90	1	50.80	50.60	0	36,784	0.00%
2023/08/30	2	51.10	2	51.30	51.30	0	37,188	0.00%
2023/08/29	4	51.23	6	51.18	51.30	-2	37,936	-0.01%
2023/08/28	3	49.97	3	50.00	50.00	0	38,633	0.00%
2023/08/25	5	51.14	5	51.36	51.20	0	40,146	0.00%
2023/08/24	2	50.50	2	51.10	51.00	0	41,339	0.00%
2023/08/23	10	49.55	13	49.92	50.10	-3	42,583	-0.01%
2023/08/22	5	49.72	1	49.50	49.50	4	43,485	0.01%
2023/08/21	3	51.03	2	50.20	50.40	1	44,155	0.00%
2023/08/18	9	51.49	8	51.35	50.60	1	44,402	0.00%
2023/08/17	3	51.57	3	51.87	52.20	0	44,375	0.00%
2023/08/16	2	50.90	1	51.20	51.10	1	44,369	0.00%
2023/08/15	2	50.70	2	51.60	51.50	0	44,880	0.00%
2023/08/14	4	51.10	3	50.43	50.70	1	45,647	0.00%
2023/08/11	5	50.31	16	51.43	51.70	-11	45,956	-0.02%
2023/08/10	8	50.88	0	0.00	49.70	8	46,275	0.02%
2023/08/09	2	52.45	3	52.07	51.60	-1	47,828	0.00%
2023/08/08	5	51.94	6	51.88	52.00	-1	48,881	0.00%
2023/08/07	1	49.70	4	49.73	50.30	-3	48,685	-0.01%
2023/08/04	1	49.35	1	49.25	49.10	0	48,602	0.00%
2023/08/02	1	48.90	2	49.85	48.90	-1	48,614	0.00%
2023/08/01	5	49.81	5	49.63	49.60	0	48,699	0.00%
2023/07/31	7	49.54	5	50.08	49.50	2	48,511	0.00%
2023/07/28	3.1	48.84	3	48.65	48.55	0.1	48,043	0.00%
2023/07/27	1.1	49.87	0	0.00	49.35	1.1	47,803	0.00%
2023/07/26	4.1	52.39	1	50.80	50.30	3.1	47,496	0.01%
2023/07/25	0	0.00	1	51.40	51.30	-1	46,907	0.00%
2023/07/24	1	51.40	1	51.20	51.00	0	46,661	0.00%
2023/07/21	10	52.50	11	53.07	52.80	-1	46,230	0.00%
2023/07/20	3	52.40	15	52.45	52.60	-12	46,001	-0.03%
2023/07/19	34	51.20	35	51.87	51.30	-1	45,630	0.00%
2023/07/18	69	50.04	72	50.65	51.00	-3	44,970	-0.01%
2023/07/17	31	49.30	24	49.87	49.10	7	43,990	0.02%
2023/07/14	17	55.26	37	55.13	54.30	-20	42,403	-0.05%
2023/07/13	10	54.57	4	54.65	54.20	6	41,091	0.01%
2023/07/12	18	53.57	14	54.25	54.10	4	40,629	0.01%
2023/07/11	17	54.22	12	54.42	54.20	5	40,040	0.01%
2023/07/10	23	54.09	5	53.82	53.10	18	39,308	0.05%
2023/07/07	3	54.00	4	54.50	54.60	-1	38,917	0.00%
2023/07/06	14	55.61	23	56.00	55.30	-9	38,123	-0.02%
2023/07/05	11	55.48	18	55.13	54.80	-7	37,616	-0.02%
2023/07/04	8	56.86	1	56.00	56.00	7	37,100	0.02%
2023/07/03	5	56.82	12	56.35	56.60	-7	36,606	-0.02%
2023/06/30	27	54.87	25	54.66	54.30	2	35,940	0.01%
2023/06/29	15	54.32	17	54.95	55.00	-2	35,190	-0.01%
2023/06/28	7	54.36	7	54.40	54.50	0	34,879	0.00%
2023/06/27	5	52.84	24	52.85	52.20	-19	34,017	-0.06%
2023/06/26	56	52.64	36	52.78	53.90	20	32,824	0.06%
2023/06/21	13	50.62	8	50.95	51.70	5	31,520	0.02%
2023/06/20	10	49.17	20	48.85	49.95	-10	29,760	-0.03%
2023/06/19	10	46.18	22	45.99	46.20	-12	27,664	-0.04%
2023/06/16	39	46.77	70	47.30	45.85	-31	26,909	-0.12%
2023/06/15	65	45.09	85	43.14	45.80	-20	24,277	-0.08%
2023/06/14	0	0.00	10	41.73	41.65	-10	23,131	-0.04%
2023/06/13	0	0.00	1	41.50	41.40	-1	22,936	0.00%
2023/06/12	2	41.33	10	41.23	41.30	-8	22,698	-0.04%
2023/06/09	10	40.26	17	40.56	40.70	-7	22,253	-0.03%
2023/06/08	3	40.95	11	41.19	40.60	-8	21,933	-0.04%
2023/06/07	4	41.15	5	41.20	41.15	-1	21,747	0.00%
2023/06/06	42	41.40	1	41.10	40.90	41	21,565	0.19%
2023/06/05	27	41.71	2	41.53	41.50	25	21,405	0.12%
2023/06/02	39	42.07	14	42.14	41.65	25	21,057	0.12%
2023/06/01	281	42.36	255	42.60	41.70	26	20,241	0.13%	大買/大賣/
2023/05/31	23	40.61	31	41.62	42.30	-8	19,439	-0.04%
2023/05/30	84	41.05	93	41.07	40.80	-9	17,792	-0.05%
2023/05/29	29	40.00	37	41.10	40.10	-8	16,540	-0.05%
2023/05/26	15	39.65	437	40.33	40.15	-422	15,217	-2.77%	大賣/鉅額交易
2023/05/25	35	38.94	12	38.98	39.65	23	14,265	0.16%
2023/05/24	209	38.44	9	38.24	38.40	200	13,437	1.49%	大買/鉅額交易
2023/05/22	7	38.34	13	38.47	38.35	-6	13,054	-0.05%
2023/05/19	9	38.31	4	38.75	38.00	5	12,836	0.04%
2023/05/18	225	38.53	56	39.05	39.15	169	12,236	1.38%	大買/鉅額交易
2023/05/17	31	37.66	13	37.99	37.85	18	11,459	0.16%
2023/05/16	20	38.44	7	38.10	38.05	13	10,956	0.12%
2023/05/15	35	38.53	16	38.75	38.00	19	10,298	0.18%
2023/05/12	12	35.99	24	36.23	37.40	-12	8,529	-0.14%
2023/05/10	4	33.19	2	33.55	33.60	2	6,829	0.03%
2023/05/08	0	0.00	6	34.20	34.35	-6	6,657	-0.09%
2023/05/04	0	0.00	1	33.75	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	20	33.38	33.40	-20	6,377	-0.31%
2023/05/02	15	33.80	1	33.30	33.65	14	6,371	0.22%
2023/04/25	4	32.80	1	33.20	32.35	3	6,326	0.05%
2023/04/21	0	0.00	5	32.55	32.35	-5	6,285	-0.08%
2023/04/18	0	0.00	1	33.25	33.30	-1	6,184	-0.02%
2023/04/17	4	33.61	0	0.00	33.60	4	6,162	0.06%
2023/04/13	15	33.95	15	33.75	33.55	0	6,147	0.00%
2023/04/11	2	33.50	2	33.40	33.25	0	6,256	0.00%
2023/04/10	0	0.00	16	33.15	33.20	-16	6,247	-0.26%
2023/03/31	0	0.00	5	32.91	33.00	-5	6,246	-0.08%
2023/03/30	0	0.00	3	33.10	33.15	-3	6,215	-0.05%
2023/03/29	21	34.27	23	33.62	33.45	-2	6,199	-0.03%
2023/03/28	23	34.18	7	33.74	34.30	16	5,978	0.27%
2023/03/27	2	33.35	1	33.35	33.25	1	5,887	0.02%
2023/03/24	0	0.00	1	33.05	32.85	-1	6,078	-0.02%
2023/03/23	12	32.59	0	0.00	32.50	12	6,263	0.19%
2023/03/21	2	32.60	2	32.50	32.50	0	6,667	0.00%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/14	1	33.10	1	33.10	33.00	0	7,645	0.00%
2023/03/13	2	33.20	0	0.00	33.20	2	7,703	0.03%
2023/03/10	8	33.30	2	33.70	33.15	6	7,707	0.08%
2023/03/09	0	0.00	3	34.35	34.15	-3	7,570	-0.04%
2023/03/08	1	34.60	8	34.70	34.60	-7	7,589	-0.09%
2023/03/01	1	33.30	0	0.00	33.20	1	7,163	0.01%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/22	3	34.00	1	33.80	33.80	2	7,228	0.03%
2023/02/20	2	34.33	0	0.00	34.15	2	7,239	0.03%
2023/02/17	6	34.00	0	0.00	34.05	6	7,229	0.08%
2023/02/16	12	34.08	1	34.15	34.00	11	7,267	0.15%
2023/02/15	2	34.38	0	0.00	34.15	2	7,481	0.03%
2023/02/08	1	33.85	0	0.00	33.70	1	7,740	0.01%
2022/12/20	0	0.00	5	34.50	33.95	-5	8,256	-0.06%
2022/12/19	0	0.00	1	34.90	34.70	-1	8,403	-0.01%
2022/12/16	0	0.00	1	35.25	35.30	-1	8,250	-0.01%
2022/12/15	2	35.30	8	35.23	35.05	-6	8,054	-0.07%
2022/12/09	5	34.12	5	33.85	33.85	0	7,545	0.00%
2022/12/08	0	0.00	1	33.35	33.40	-1	7,324	-0.01%
2022/12/07	28	33.60	19	33.63	34.00	9	7,139	0.13%
2022/12/06	1	32.80	20	33.06	32.80	-19	6,721	-0.28%
2022/11/16	1	31.55	0	0.00	31.20	1	7,761	0.01%
2022/11/14	0	0.00	1	32.05	32.00	-1	8,108	-0.01%
2022/11/11	11	31.98	0	0.00	31.75	11	8,455	0.13%
2022/11/09	0	0.00	2	32.05	32.05	-2	8,939	-0.02%
2022/11/07	1	30.05	0	0.00	30.55	1	9,093	0.01%
2022/10/21	3	32.45	3	31.95	32.45	0	9,452	0.00%
2022/10/18	2	31.95	0	0.00	31.75	2	9,508	0.02%
2022/10/14	2	32.03	2	31.95	32.25	0	9,659	0.00%
2022/10/05	0	0.00	2	33.05	33.05	-2	10,638	-0.02%
2022/10/04	7	32.96	2	32.95	32.95	5	10,707	0.05%
2022/10/03	0	0.00	5	31.42	31.85	-5	10,659	-0.05%
2022/09/30	1	30.80	0	0.00	31.80	1	10,744	0.01%
2022/09/27	0	0.00	2	32.35	32.90	-2	10,652	-0.02%
2022/09/22	0	32.90	0	0.00	32.85	0	10,866	0.00%
2022/09/19	2	32.80	0	0.00	32.85	2	10,855	0.02%
2022/09/16	6	32.68	0	0.00	32.95	6	10,810	0.06%
2022/09/15	2	32.80	0	0.00	32.85	2	10,789	0.02%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/08/30	5	35.94	27	35.41	34.30	-22	12,316	-0.18%
2022/08/29	1	34.35	1	35.05	35.15	0	11,683	0.00%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/22	8	34.01	7	34.26	33.90	1	11,658	0.01%
2022/08/19	1	34.40	0	0.00	34.40	1	11,683	0.01%
2022/08/18	0	0.00	1	35.95	35.40	-1	11,395	-0.01%
2022/08/09	2	33.73	2	33.70	33.70	0	11,420	0.00%
2022/08/05	2	33.40	0	0.00	33.35	2	11,799	0.02%
2022/08/04	1	33.15	1	32.90	33.05	0	11,853	0.00%
2022/08/03	2	33.33	3	33.45	33.20	-1	11,996	-0.01%
2022/08/02	1	33.50	2	33.70	33.60	-1	12,017	-0.01%
2022/08/01	1	34.35	1	34.15	34.20	0	12,061	0.00%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/20	5	35.75	2	36.00	35.65	3	12,718	0.02%
2022/07/19	0	0.00	5	35.98	35.85	-5	12,733	-0.04%
2022/07/18	1	35.30	5	35.25	35.15	-4	12,425	-0.03%
2022/07/15	0	0.00	1	35.15	35.00	-1	12,458	-0.01%
2022/07/13	4	32.95	1	34.35	34.20	3	12,307	0.02%
2022/07/01	0	0.00	10	32.68	32.45	-10	12,803	-0.08%
2022/06/30	1	33.90	0	0.00	33.90	1	12,758	0.01%
2022/06/27	2	34.15	0	0.00	34.05	2	13,382	0.01%
2022/06/23	0	0.00	1	33.70	33.80	-1	14,315	-0.01%
2022/06/22	3	34.05	3	33.83	34.05	0	14,750	0.00%
2022/06/21	3	34.30	3	34.25	34.15	0	15,226	0.00%
2022/06/20	2	34.35	3	33.97	34.00	-1	16,349	-0.01%
2022/06/17	0	0.00	1	34.15	34.35	-1	17,193	-0.01%
2022/06/16	4	35.56	0	0.00	34.20	4	18,656	0.02%
2022/06/15	29	36.27	36	36.72	36.70	-7	20,603	-0.03%
2022/06/14	1	35.60	1	35.60	35.85	0	21,426	0.00%
2022/06/13	0	0.00	1	36.10	36.15	-1	22,475	0.00%
2022/06/10	1	36.30	0	0.00	36.30	1	22,690	0.00%
2022/06/08	6	36.34	2	36.43	36.45	4	23,149	0.02%
2022/06/07	1	36.20	0	0.00	36.20	1	23,282	0.00%
2022/06/02	0	0.00	2	35.05	35.00	-2	23,683	-0.01%
2022/05/30	1	35.95	0	0.00	35.90	1	24,493	0.00%
2022/05/27	0	0.00	1	36.30	36.10	-1	24,681	0.00%
2022/05/26	1	35.75	0	0.00	36.15	1	25,036	0.00%
2022/05/25	0	0.00	2	36.10	36.20	-2	25,102	-0.01%
2022/05/23	1	35.75	3	36.90	35.35	-2	25,134	-0.01%
2022/05/20	2	36.05	2	36.00	36.00	0	24,981	0.00%
2022/05/19	3	35.10	3	35.55	35.60	0	25,058	0.00%
2022/05/18	4	35.60	4	35.35	35.35	0	25,170	0.00%
2022/05/17	20	35.30	20	35.31	35.30	0	25,515	0.00%
2022/05/16	43	34.55	44	35.29	35.30	-1	25,394	0.00%
2022/05/13	44	33.52	44	33.95	33.95	0	25,052	0.00%
2022/05/12	1	32.45	6	33.13	33.20	-5	25,073	-0.02%
2022/05/11	1	31.70	2	32.25	32.80	-1	25,047	0.00%
2022/05/10	1	32.50	1	32.45	32.70	0	24,929	0.00%
2022/05/09	2	33.48	2	33.28	33.00	0	24,958	0.00%
2022/05/06	3	34.45	2	34.38	34.10	1	24,941	0.00%
2022/05/05	5	34.94	4	35.21	34.95	1	24,912	0.00%
2022/05/04	22	34.60	24	35.05	35.05	-2	24,948	-0.01%
2022/05/03	1	33.70	1	34.30	34.30	0	24,829	0.00%
2022/04/29	3	33.98	3	33.53	33.55	0	24,853	0.00%
2022/04/28	1	33.55	1	33.45	33.45	0	24,874	0.00%
2022/04/27	2	33.40	0	0.00	33.30	2	24,889	0.01%
2022/04/25	2	33.45	10	33.40	33.55	-8	24,907	-0.03%
2022/04/21	2	33.90	0	0.00	33.50	2	25,180	0.01%
2022/04/20	4	33.86	2	33.90	33.95	2	25,166	0.01%
2022/04/19	5	33.93	4	34.00	33.85	1	25,311	0.00%
2022/04/18	5	34.01	5	34.09	33.90	0	25,523	0.00%
2022/04/15	4	34.18	7	34.53	34.10	-3	25,545	-0.01%
2022/04/14	3	35.15	3	34.88	34.80	0	25,687	0.00%
2022/04/13	1	35.00	1	34.95	34.90	0	25,680	0.00%
2022/04/08	5	35.14	1	35.20	35.40	4	26,223	0.02%
2022/04/07	3	35.38	4	34.90	34.90	-1	26,229	0.00%
2022/04/06	11	35.75	1	35.80	35.90	10	26,136	0.04%
2022/04/01	1	35.50	2	36.10	36.25	-1	26,209	0.00%
2022/03/31	3	36.30	2	36.30	35.75	1	26,506	0.00%
2022/03/30	1	36.35	1	36.60	36.15	0	26,436	0.00%
2022/03/29	52	36.45	55	36.46	36.50	-3	26,437	-0.01%
2022/03/28	5	35.72	0	0.00	35.20	5	26,632	0.02%
2022/03/25	0	0.00	7	36.68	36.90	-7	27,001	-0.03%
2022/03/24	10	36.21	16	36.31	36.40	-6	26,915	-0.02%
2022/03/23	6	35.91	10.2	35.98	36.20	-4.2	26,585	-0.02%
2022/03/22	4	34.18	9	34.20	35.00	-5	25,909	-0.02%
2022/03/21	15	33.56	5	33.80	33.20	10	25,769	0.04%
2022/03/18	9.2	35.08	17	35.54	34.80	-7.8	27,186	-0.03%
2022/03/17	58	34.55	69	34.48	34.55	-11	25,792	-0.04%
2022/03/16	10	33.45	9	33.78	33.90	1	27,012	0.00%
2022/03/15	1	32.80	0.4	32.35	32.35	0.6	27,180	0.00%
2022/03/14	1	32.10	2	32.35	32.75	-1	27,649	0.00%
2022/03/11	4	32.18	14	32.19	32.05	-10	28,443	-0.04%
2022/03/10	4	31.74	4	31.90	31.95	0	28,427	0.00%
2022/03/09	1	32.05	1	31.80	31.90	0	28,570	0.00%
2022/03/08	17	31.79	19	31.63	31.90	-2	29,096	-0.01%
2022/03/07	12	31.52	11	31.71	31.60	1	29,577	0.00%
2022/03/04	1	32.35	34	32.71	32.75	-33	30,483	-0.11%
2022/03/03	1	32.85	0	0.00	32.45	1	30,872	0.00%
2022/03/02	2	32.30	0	0.00	32.25	2	31,443	0.01%
2022/03/01	10	32.15	9	32.40	32.55	1	32,177	0.00%
2022/02/25	0	0.00	5	31.20	31.25	-5	32,779	-0.02%
2022/02/24	10	31.25	5	30.60	30.45	5	34,164	0.01%
2022/02/22	10	31.85	10	31.85	31.75	0	39,053	0.00%
2022/02/21	1	31.75	1	31.95	31.85	0	40,997	0.00%
2022/02/18	1	31.85	0	0.00	31.35	1	41,764	0.00%
2022/02/17	0	0.00	2	31.80	31.95	-2	42,519	0.00%
2022/02/16	0	0.00	4	30.76	30.75	-4	43,007	-0.01%
2022/02/15	0	0.00	6	30.41	30.45	-6	43,372	-0.01%
2022/02/14	2	30.05	1	30.05	29.95	1	43,669	0.00%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	1	30.80	0	0.00	30.80	1	45,411	0.00%
2022/01/25	0	0.00	3	28.72	28.25	-3	47,247	-0.01%
2022/01/20	3	30.10	0	0.00	30.00	3	49,168	0.01%
2022/01/17	3	30.20	3	29.40	30.20	0	50,731	0.00%
2022/01/14	15	29.97	0	0.00	29.85	15	51,242	0.03%
2022/01/13	2	31.25	2	30.70	30.70	0	51,732	0.00%
2022/01/12	0	0.00	2	30.98	31.05	-2	52,645	0.00%
2022/01/11	0	0.00	2	31.05	30.35	-2	53,634	0.00%
2022/01/07	2	31.30	0	0.00	31.50	2	56,112	0.00%
2022/01/06	1	31.90	2	31.83	32.15	-1	58,624	0.00%
2022/01/05	1	31.85	9	32.15	31.80	-8	60,498	-0.01%
2022/01/04	1	32.20	6	32.27	32.40	-5	61,223	-0.01%
2022/01/03	3	32.70	2	33.25	32.80	1	62,833	0.00%
2021/12/30	0	0.00	4	32.54	32.60	-4	64,549	-0.01%
2021/12/29	2	32.25	4	32.30	32.40	-2	66,296	0.00%
2021/12/28	7	32.27	2	32.55	32.25	5	67,519	0.01%
2021/12/27	1	32.30	16	32.04	32.30	-15	68,276	-0.02%
2021/12/24	4	31.83	5	31.90	31.60	-1	69,052	0.00%
2021/12/23	18	31.68	7	31.75	31.65	11	69,663	0.02%
2021/12/22	16	31.54	18	31.92	31.75	-2	71,310	0.00%
2021/12/21	23	31.30	6	31.63	31.75	17	72,225	0.02%
2021/12/20	6	32.08	11	32.22	32.15	-5	73,784	-0.01%
2021/12/17	5	31.90	2.4	31.89	31.90	2.6	79,917	0.00%
2021/12/15	11	31.57	21	31.41	31.40	-10	91,212	-0.01%
2021/12/14	38	32.73	75	32.51	31.90	-37	93,039	-0.04%
2021/12/13	56	30.91	26	31.02	31.50	30	90,912	0.03%
2021/12/10	66.2	31.53	32	31.28	30.45	34.2	89,869	0.04%
2021/12/09	12.2	33.00	54	32.94	32.85	-41.8	87,725	-0.05%
2021/12/08	18	34.15	26	34.14	33.90	-8	86,923	-0.01%
2021/12/07	75	35.08	3	34.92	34.45	72	86,353	0.08%
2021/12/06	3	34.20	10	34.15	34.15	-7	85,453	-0.01%
2021/12/03	1	34.85	1	34.65	34.60	0	85,788	0.00%
2021/12/02	4	34.41	1	34.70	34.00	3	85,774	0.00%
2021/12/01	7	35.33	2	35.65	35.05	5	85,773	0.01%
2021/11/30	3	35.85	8	35.60	35.60	-5	85,693	-0.01%
2021/11/29	4	35.06	5	35.25	35.00	-1	86,284	0.00%
2021/11/26	4	35.84	4	35.70	35.60	0	87,332	0.00%
2021/11/25	12	37.23	8	37.82	36.70	4	87,346	0.00%
2021/11/24	27	38.17	28	37.59	37.60	-1	88,214	0.00%
2021/11/23	62	38.80	45	37.94	37.75	17	88,078	0.02%
2021/11/22	65	39.03	47	38.59	38.50	18	87,833	0.02%
2021/11/19	66	37.55	106	38.13	38.85	-40	86,945	-0.05%	大賣/
2021/11/18	13	35.67	27	35.32	36.20	-14	84,338	-0.02%
2021/11/17	24	33.63	30	34.58	34.80	-6	83,529	-0.01%
2021/11/16	13	32.68	12	33.10	33.05	1	84,033	0.00%
2021/11/15	0	0.00	2	32.15	31.65	-2	83,579	0.00%
2021/11/12	0	0.00	10	32.40	32.40	-10	82,778	-0.01%
2021/11/11	14	32.96	17	32.62	32.75	-3	82,458	0.00%
2021/11/10	17	32.87	26	32.73	32.75	-9	82,591	-0.01%
2021/11/09	30	34.95	30	34.50	34.50	0	81,346	0.00%
2021/11/08	15	34.64	0	0.00	34.60	15	81,068	0.02%
2021/11/04	40	34.16	40	33.95	33.95	0	80,248	0.00%
2021/11/03	43	33.80	40	33.60	33.60	3	80,239	0.00%
2021/11/02	10	33.85	0	0.00	33.55	10	80,294	0.01%
2021/11/01	6	34.02	5	33.79	33.70	1	80,105	0.00%
2021/10/29	32	35.19	4	34.49	34.40	28	79,912	0.04%
2021/10/28	4	34.80	39	35.03	34.70	-35	79,511	-0.04%
2021/10/27	12	34.51	2	34.30	34.70	10	79,229	0.01%
2021/10/26	17	33.72	2	34.00	33.40	15	79,236	0.02%
2021/10/25	3	34.00	3	34.05	34.00	0	79,311	0.00%
2021/10/22	5	34.75	2	34.35	34.25	3	78,953	0.00%
2021/10/21	2	33.70	0	0.00	34.70	2	78,280	0.00%
2021/10/20	54	34.35	49	33.83	33.85	5	77,566	0.01%
2021/10/19	17	34.54	11	34.85	34.30	6	76,558	0.01%
2021/10/18	8	35.18	4	35.48	35.25	4	75,478	0.01%
2021/10/15	48	35.02	93	35.36	35.80	-45	74,309	-0.06%
2021/10/14	32	34.90	33	35.01	34.55	-1	72,805	0.00%
2021/10/13	83	34.31	158	34.34	34.60	-75	69,990	-0.11%	大賣/
2021/10/12	10	33.83	7	33.68	33.65	3	68,007	0.00%
2021/10/08	49	34.34	80	33.90	33.75	-31	67,142	-0.05%
2021/10/07	52	34.66	48	34.65	33.90	4	65,231	0.01%
2021/10/06	82	34.15	32	33.83	34.00	50	63,120	0.08%
2021/10/05	42	33.15	33	32.50	33.45	9	61,172	0.01%
2021/10/04	29	32.33	19	32.34	32.35	10	59,802	0.02%
2021/10/01	36	32.29	32	32.01	32.00	4	58,780	0.01%
2021/09/30	6	32.73	3	32.85	32.70	3	57,518	0.01%
2021/09/29	19	33.05	17	33.08	32.65	2	56,777	0.00%
2021/09/28	21	32.85	5	32.64	32.65	16	54,838	0.03%
2021/09/27	32	34.32	21	33.93	33.75	11	53,293	0.02%
2021/09/24	99	34.32	74	34.36	34.10	25	51,001	0.05%
2021/09/23	39	34.14	22	34.16	34.80	17	45,153	0.04%
2021/09/22	66	33.78	163.1	33.75	31.65	-97.1	40,445	-0.24%	大賣/
2021/09/17	60	33.08	18	32.55	33.40	42	33,482	0.13%
2021/09/16	11	30.66	4	30.55	30.40	7	30,901	0.02%
2021/09/15	0	0.00	3	29.63	29.65	-3	30,050	-0.01%
2021/09/14	1	29.55	3	29.10	29.25	-2	29,755	-0.01%
2021/09/13	24	29.27	4.2	29.14	29.10	19.8	29,514	0.07%
2021/09/10	1	28.55	2	28.58	28.50	-1	29,188	0.00%
2021/09/09	16	28.14	5	28.23	28.60	11	29,060	0.04%
2021/09/08	4.1	28.32	1	27.90	27.90	3.1	28,911	0.01%
2021/09/07	0	0.00	1	28.60	28.85	-1	28,391	0.00%
2021/09/06	5	28.84	5	29.00	28.60	0	28,070	0.00%
2021/09/03	2.1	29.70	6	29.56	29.65	-3.9	27,372	-0.01%
2021/09/02	22	30.49	53	30.21	29.75	-31	26,649	-0.12%
2021/09/01	18	31.47	16	31.19	31.70	2	24,832	0.01%
2021/08/31	10	30.27	35	30.31	30.55	-25	23,255	-0.11%
2021/08/30	7	30.29	11	30.06	30.30	-4	22,256	-0.02%
2021/08/27	2	29.40	6	28.88	29.40	-4	20,464	-0.02%
2021/08/26	7	28.89	9	28.48	28.30	-2	19,580	-0.01%
2021/08/25	3	28.23	40	28.25	28.25	-37	18,392	-0.20%
2021/08/24	37	28.52	24	28.00	28.35	13	17,703	0.07%
2021/08/23	4	27.63	12	27.78	27.85	-8	16,716	-0.05%
2021/08/20	103	28.49	106	28.00	28.00	-3	15,421	-0.02%	大買/大賣/
2021/08/18	1	25.60	0	0.00	25.65	1	13,496	0.01%
2021/08/13	10	26.45	0	0.00	26.55	10	13,065	0.08%
2021/08/10	2	26.25	0	0.00	25.90	2	13,174	0.02%
2021/08/09	5	27.18	3	27.80	26.20	2	13,468	0.01%
2021/08/04	0	0.00	5	27.05	26.70	-5	13,735	-0.04%
2021/08/02	5	27.27	7	27.14	27.25	-2	13,319	-0.02%
2021/07/30	3	26.40	7	26.36	26.05	-4	12,791	-0.03%
2021/07/29	4	25.15	1	25.85	25.70	3	12,223	0.02%
2021/06/08	0	0.00	2	25.10	25.15	-2	23,725	-0.01%
2021/06/03	0	0.00	10	24.90	25.10	-10	24,689	-0.04%
2021/06/02	1	24.80	1	25.10	25.00	0	25,482	0.00%
2021/06/01	2	24.80	0	0.00	24.85	2	26,165	0.01%
2021/05/28	10	25.00	6	25.08	24.90	4	30,057	0.01%
2021/05/27	0	0.00	30	24.68	25.00	-30	33,968	-0.09%
2021/05/26	15	24.43	0	0.00	24.35	15	34,764	0.04%
2021/05/25	15	24.05	0	0.00	23.80	15	35,093	0.04%
2021/05/24	20	23.48	20	23.80	23.85	0	35,637	0.00%
2021/05/21	0	0.00	20	23.50	23.25	-20	35,875	-0.06%
2021/05/20	0	0.00	1	23.00	23.00	-1	36,456	0.00%
2021/05/19	21	23.05	1	23.35	23.35	20	37,310	0.05%
2021/05/17	0	0.00	19	20.52	20.55	-19	38,268	-0.05%
2021/05/14	0	22.10	0	0.00	22.50	0	38,046	0.00%
2021/05/12	0	0.00	14	22.57	22.90	-14	37,688	-0.04%
2021/05/11	5	24.45	0	0.00	24.25	5	37,222	0.01%
2021/05/10	1	25.35	6	26.07	25.70	-5	37,091	-0.01%
2021/05/07	17	25.53	0	0.00	25.65	17	37,745	0.05%
2021/05/05	5	24.75	2	24.50	24.55	3	37,819	0.01%
2021/05/04	1	24.55	1	24.75	24.70	0	38,316	0.00%
2021/05/03	7	25.86	7	26.30	25.75	0	38,045	0.00%
2021/04/29	5	27.08	0	0.00	27.00	5	37,927	0.01%
2021/04/28	13	28.53	75	28.29	27.95	-62	37,887	-0.16%
2021/04/27	60	28.40	46	28.11	28.55	14	37,354	0.04%
2021/04/26	72	27.22	2	27.33	26.90	70	36,776	0.19%
2021/04/23	10	26.93	7	27.03	26.85	3	36,871	0.01%
2021/04/22	2	26.93	46	27.48	26.60	-44	36,995	-0.12%
2021/04/21	0	0.00	2	27.55	27.25	-2	36,807	-0.01%
2021/04/20	25	27.29	20	27.20	27.20	5	36,858	0.01%
2021/04/19	41	26.79	4	26.90	27.30	37	37,612	0.10%
2021/04/16	0	0.00	4	26.55	26.50	-4	37,472	-0.01%
2021/04/15	3	26.38	4	26.25	26.15	-1	37,690	0.00%
2021/04/14	7	25.94	22.5	25.57	25.80	-15.5	38,428	-0.04%
2021/04/13	31	26.79	20	26.67	26.30	11	38,688	0.03%
2021/04/12	0	0.00	0.5	26.40	26.30	-0.5	38,729	0.00%
2021/04/09	2	26.80	1	26.75	26.70	1	39,016	0.00%
2021/04/08	3	27.08	8	27.08	27.10	-5	39,108	-0.01%
2021/04/07	11	26.97	0	0.00	27.25	11	39,792	0.03%
2021/04/06	15	26.84	4	26.60	26.60	11	40,441	0.03%
2021/04/01	0	0.00	1	26.85	26.85	-1	40,937	0.00%
2021/03/31	1	27.35	0	0.00	27.05	1	41,837	0.00%
2021/03/29	0	0.00	11	27.57	27.50	-11	45,564	-0.02%
2021/03/26	0	0.00	1	27.65	27.60	-1	47,627	0.00%
2021/03/25	4	27.90	10	27.97	27.60	-6	48,995	-0.01%
2021/03/24	10	27.65	1	27.65	27.50	9	50,804	0.02%
2021/03/23	10	27.14	2.5	27.12	27.10	7.5	51,779	0.01%
2021/03/22	7	27.57	2	27.45	27.40	5	52,246	0.01%
2021/03/19	4	27.50	1.2	27.78	27.50	2.8	52,776	0.01%
2021/03/18	23	28.08	3.3	28.07	28.05	19.7	54,426	0.04%
2021/03/17	13	28.58	4	28.59	28.20	9	55,388	0.02%
2021/03/16	12	29.27	6	29.22	28.85	6	57,510	0.01%
2021/03/15	33	28.95	32	29.07	28.95	1	57,333	0.00%
2021/03/12	6	28.01	2	28.38	28.15	4	56,117	0.01%
2021/03/11	2	27.78	0	0.00	27.95	2	55,758	0.00%
2021/03/10	0	0.00	1	28.35	27.90	-1	55,657	0.00%
2021/03/09	0	0.00	5	28.00	28.35	-5	55,980	-0.01%
2021/03/08	2	28.15	2	27.73	28.15	0	55,962	0.00%
2021/03/05	10	28.27	0	0.00	28.45	10	55,390	0.02%
2021/03/04	44	28.88	40	28.38	28.20	4	55,682	0.01%
2021/03/03	35	29.76	9	29.81	29.35	26	55,313	0.05%
2021/03/02	52	28.99	88.4	30.12	29.45	-36.4	52,522	-0.07%
2021/02/26	13	27.83	9	28.11	27.95	4	48,714	0.01%
2021/02/24	34	27.32	0	0.00	27.20	34	47,557	0.07%
2021/02/23	15	27.15	0	0.00	27.00	15	47,006	0.03%
2021/02/22	5	27.00	0	0.00	26.95	5	46,677	0.01%
2021/02/19	50	27.35	109	27.52	27.45	-59	46,058	-0.13%	大賣/
2021/02/18	11	26.17	22	26.54	27.45	-11	45,195	-0.02%
2021/02/17	0	25.40	7	25.46	25.55	-7	44,094	-0.02%
2021/02/05	1.1	25.44	1	25.40	25.10	0.1	43,931	0.00%
2021/02/04	5	25.40	0.3	25.35	25.35	4.7	43,843	0.01%
2021/02/03	0	0.00	2	25.55	25.15	-2	43,840	0.00%
2021/02/02	0	0.00	1	25.15	25.00	-1	43,770	0.00%
2021/02/01	9	25.38	0	0.00	25.10	9	43,710	0.02%
2021/01/29	7.3	25.82	10	26.05	25.20	-2.7	43,600	-0.01%
2021/01/28	1	25.10	18	24.76	24.90	-17	42,959	-0.04%
2021/01/27	2	25.93	9	25.95	25.60	-7	43,016	-0.02%
2021/01/26	15	26.35	4	26.55	25.90	11	43,276	0.03%
2021/01/25	12	26.42	0	0.00	26.10	12	42,870	0.03%
2021/01/22	0	0.00	10	26.51	26.50	-10	42,980	-0.02%
2021/01/21	22	26.10	39	26.09	26.20	-17	42,821	-0.04%
2021/01/20	33	25.99	14	25.85	25.55	19	42,792	0.04%
2021/01/19	3	26.90	5	26.91	26.85	-2	42,639	0.00%
2021/01/18	0	0.00	13	24.20	25.15	-13	42,172	-0.03%
2021/01/15	76	24.74	85	24.77	24.45	-9	44,252	-0.02%
2021/01/14	0	0.00	2	25.45	25.20	-2	44,550	0.00%
2021/01/13	11	25.40	2	25.60	25.15	9	44,557	0.02%
2021/01/12	8	24.93	3	24.87	25.40	5	44,187	0.01%
2021/01/11	3	24.53	28	24.54	24.40	-25	43,320	-0.06%
2021/01/08	7	25.45	4	25.09	25.10	3	42,925	0.01%
2021/01/07	7	25.11	22	24.68	25.35	-15	42,587	-0.04%
2021/01/06	6	25.90	8	26.42	25.70	-2	41,820	0.00%
2021/01/05	3	26.07	2	26.15	26.15	1	41,312	0.00%
2021/01/04	28	26.91	4	27.01	26.80	24	40,929	0.06%
2020/12/31	3	26.75	1	26.25	26.45	2	40,482	0.00%
2020/12/30	41	26.87	1	27.05	26.55	40	40,208	0.10%
2020/12/29	14	26.31	0	0.00	26.15	14	39,361	0.04%
2020/12/28	31	26.96	10	27.33	26.80	21	38,445	0.05%
2020/12/25	29	27.17	17	27.07	26.95	12	37,476	0.03%
2020/12/24	20	28.56	8	28.68	27.55	12	36,509	0.03%
2020/12/23	64	28.15	28	28.25	28.35	36	34,770	0.10%
2020/12/22	24	27.85	29	28.47	27.90	-5	32,390	-0.02%
2020/12/21	5	27.80	1	27.45	27.30	4	30,176	0.01%
2020/12/18	7	27.66	23	26.59	27.60	-16	28,570	-0.06%
2020/12/17	25	25.46	15	25.70	25.65	10	26,353	0.04%
2020/12/16	3	24.78	0	0.00	24.75	3	25,278	0.01%
2020/12/15	15	24.45	5	24.90	24.45	10	24,972	0.04%
2020/12/14	15	24.80	39	24.88	25.05	-24	24,158	-0.10%
2020/12/11	24	23.99	0	0.00	23.20	24	22,119	0.11%
2020/12/10	1	23.80	17	24.03	24.10	-16	20,722	-0.08%
2020/12/09	1	22.15	7	21.97	21.95	-6	17,953	-0.03%
2020/12/08	10	21.25	10	21.40	21.10	0	17,339	0.00%
2020/12/07	0	0.00	1	21.20	21.10	-1	17,206	-0.01%
2020/12/03	5	21.48	6	21.44	21.55	-1	16,642	-0.01%
2020/11/30	33	20.91	1	21.30	21.05	32	15,457	0.21%
2020/11/26	1	19.25	0	0.00	19.00	1	13,669	0.01%
2020/11/25	0	0.00	5	19.05	19.10	-5	13,591	-0.04%
2020/11/24	0	0.00	5	19.15	18.90	-5	13,380	-0.04%
2020/11/13	0	0.00	2	19.33	19.40	-2	13,079	-0.02%
2020/11/11	1	20.30	0	0.00	20.30	1	12,909	0.01%
2020/11/04	30	20.48	10	20.80	20.50	20	13,652	0.15%
2020/11/03	0	0.00	2	21.00	20.45	-2	13,803	-0.01%
2020/10/30	8	21.14	4	21.14	21.05	4	14,819	0.03%
2020/10/29	3	20.73	213.1	20.79	20.80	-210.1	14,802	-1.42%	大賣/鉅額交易
2020/10/28	201.1	20.65	1	21.05	20.65	200.1	15,384	1.30%	大買/鉅額交易
2020/10/27	8	20.78	7	20.49	20.50	1	15,963	0.01%
2020/10/26	25	21.99	20	21.63	21.20	5	15,584	0.03%
2020/10/23	101	22.95	85	23.18	22.80	16	14,694	0.11%	大買/
2020/10/08	0	0.00	5	17.80	18.00	-5	10,751	-0.05%
2020/10/07	5	17.00	0	0.00	17.60	5	10,680	0.05%
2020/09/01	0	0.00	11	17.50	17.50	-11	10,281	-0.11%
2020/08/20	3	16.15	0	0.00	16.65	3	10,557	0.03%
2020/08/14	2	16.75	10	16.75	17.00	-8	10,252	-0.08%
2020/08/13	16	16.42	0	0.00	16.50	16	10,026	0.16%
2020/07/13	0	0.00	2	21.43	21.40	-2	6,513	-0.03%
2020/07/09	0	0.00	2	19.10	20.35	-2	6,897	-0.03%
2020/07/02	2	18.90	0	0.00	20.10	2	7,197	0.03%
2020/06/11	0	0.00	6	21.20	21.10	-6	8,162	-0.07%
2020/06/08	10	21.70	10	21.75	21.60	0	8,544	0.00%
2020/06/04	2	22.20	0	0.00	21.75	2	8,587	0.02%
2020/06/03	5	22.15	5	21.95	21.95	0	8,648	0.00%
2020/06/02	5	21.05	5	21.25	21.70	0	8,681	0.00%
2020/06/01	5	21.05	5	21.15	21.15	0	8,641	0.00%
2020/05/15	0	0.00	10	20.68	20.50	-10	8,670	-0.12%
2020/05/11	5	21.55	0	0.00	21.40	5	8,647	0.06%
2020/05/08	5	22.00	0	0.00	21.80	5	8,641	0.06%
2020/05/07	1	22.85	1	22.40	21.90	0	8,568	0.00%
2020/05/06	0	0.00	2	23.25	22.70	-2	8,363	-0.02%
2020/04/30	0	0.00	2	21.80	21.50	-2	7,860	-0.03%
2020/04/27	2	21.18	0	0.00	20.95	2	7,950	0.03%
2020/04/23	9	21.79	0	0.00	21.70	9	7,924	0.11%
2020/04/21	5	21.75	0	0.00	21.95	5	7,810	0.06%
2020/04/17	2	22.85	0	0.00	22.65	2	7,812	0.03%
2020/04/14	0	0.00	5	22.80	22.60	-5	7,353	-0.07%
2020/04/06	0	0.00	5	21.95	22.15	-5	7,363	-0.07%
2020/04/01	0	0.00	4	20.68	20.90	-4	7,208	-0.06%
2020/03/24	0	0.00	1	18.15	18.15	-1	6,813	-0.01%
2020/03/20	0	0.00	1	18.20	17.85	-1	6,847	-0.01%
2020/03/18	1	18.15	1	18.65	18.15	0	6,706	0.00%
2020/03/17	1	17.30	0	0.00	18.55	1	6,705	0.01%
2020/03/12	3	18.50	0	0.00	18.75	3	6,414	0.05%
2020/03/10	0	0.00	10	20.15	20.25	-10	6,390	-0.16%
2020/03/09	10	20.65	0	0.00	19.90	10	6,362	0.16%
2020/03/06	7	21.10	0	0.00	21.10	7	6,310	0.11%
2020/03/05	0	0.00	3	22.23	22.30	-3	6,333	-0.05%
2020/03/04	0	0.00	1	21.60	21.70	-1	6,490	-0.02%
2020/03/03	1	21.15	0	0.00	21.10	1	6,675	0.01%
2020/02/27	4	21.20	0	0.00	21.05	4	7,238	0.06%
2020/02/24	1	22.05	1	22.80	22.05	0	7,705	0.00%
2020/02/21	0	0.00	2	22.80	22.75	-2	7,852	-0.03%
2020/02/20	3	22.60	0	0.00	22.60	3	7,908	0.04%
2020/02/19	2	22.53	16	23.08	23.40	-14	8,037	-0.17%
2020/02/18	0	0.00	1	22.25	22.30	-1	8,335	-0.01%
2020/02/17	1	22.00	2	22.13	22.10	-1	8,315	-0.01%
2020/02/14	1	21.85	3	21.88	21.85	-2	8,357	-0.02%
2020/02/13	1	21.55	2	21.45	21.45	-1	8,289	-0.01%
2020/02/12	0	0.00	1	21.50	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	10	20.75	21.20	-10	8,321	-0.12%
2020/01/31	2	18.90	0	0.00	19.60	2	8,952	0.02%
2020/01/17	0	0.00	3	21.60	21.80	-3	8,935	-0.03%
2020/01/15	0	0.00	1	21.50	21.30	-1	9,057	-0.01%
2020/01/13	0	0.00	2	21.50	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	1	21.00	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	2	20.75	20.80	-2	9,054	-0.02%
2020/01/03	2	20.80	1	20.80	20.70	1	9,254	0.01%
2020/01/02	0	0.00	1	21.30	21.05	-1	9,261	-0.01%
2019/12/31	26	21.98	0	0.00	21.00	26	9,260	0.28%
2019/12/30	0	0.00	6	21.46	22.10	-6	9,115	-0.07%
2019/12/25	0	0.00	4	20.48	20.40	-4	9,033	-0.04%
2019/12/24	4	20.60	0	0.00	20.60	4	9,141	0.04%
2019/12/20	0	0.00	2	21.18	20.95	-2	9,165	-0.02%
2019/12/19	0	0.00	5	20.75	20.70	-5	9,054	-0.06%
2019/12/17	0	0.00	1	21.00	21.00	-1	9,109	-0.01%
2019/12/16	0	0.00	1	20.65	20.60	-1	9,144	-0.01%
2019/12/13	2	20.70	0	0.00	20.60	2	9,141	0.02%
2019/12/12	16	20.90	1	21.20	20.90	15	9,128	0.16%
2019/12/11	2	20.83	2	20.73	20.90	0	9,098	0.00%
2019/12/10	1	21.55	0	0.00	21.05	1	9,126	0.01%
2019/11/29	1	22.05	1	22.55	22.05	0	9,780	0.00%
2019/11/28	3	22.12	3	22.75	22.05	0	9,713	0.00%
2019/11/27	1	23.15	1	23.00	23.15	0	9,664	0.00%
2019/11/22	2	22.85	3	23.02	22.85	-1	9,413	-0.01%
2019/11/21	0	0.00	5	22.23	22.40	-5	9,351	-0.05%
2019/11/20	1	21.30	6	21.27	21.85	-5	9,359	-0.05%
2019/11/19	0	0.00	2	20.55	20.95	-2	9,542	-0.02%
2019/11/15	1	19.80	15	19.67	20.10	-14	9,415	-0.15%
2019/11/04	0	0.00	8	18.20	18.45	-8	9,313	-0.09%
2019/10/31	8	18.55	0	0.00	18.30	8	9,334	0.09%
2019/10/29	5	18.00	5	17.90	17.90	0	9,265	0.00%
2019/10/28	5	18.00	5	17.70	17.80	0	9,295	0.00%
2019/10/25	5	17.95	6	17.88	17.85	-1	9,369	-0.01%
2019/10/24	0	0.00	1	17.40	17.70	-1	9,428	-0.01%
2019/10/08	0	0.00	2	16.65	16.65	-2	10,868	-0.02%
2019/10/04	0.6	16.20	0	0.00	16.25	0.6	11,757	0.00%
2019/09/26	9	17.25	0	0.00	17.25	9	12,731	0.07%
2019/09/24	0	0.00	1	18.05	17.85	-1	13,504	-0.01%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/19	5	17.70	5	17.45	17.65	0	14,462	0.00%
2019/09/12	0	0.00	2	17.75	17.80	-2	15,642	-0.01%
2019/09/11	1	17.35	1	17.50	17.35	0	15,995	0.00%
2019/09/10	0	0.00	2	17.55	17.25	-2	16,545	-0.01%
2019/09/09	2	17.15	2	17.45	17.20	0	16,728	0.00%
2019/09/06	0	0.00	1	17.35	17.30	-1	16,931	-0.01%
2019/09/05	0	17.00	4	17.01	17.15	-4	17,301	-0.02%
2019/09/04	7	16.46	2	16.95	16.95	5	17,261	0.03%
2019/09/03	4	17.00	2	16.98	16.85	2	17,605	0.01%
2019/09/02	0	0.00	4	17.30	17.35	-4	17,774	-0.02%
2019/08/30	6	16.70	0	0.00	16.85	6	18,056	0.03%
2019/08/28	0	16.90	1	17.30	16.95	-1	18,705	-0.01%
2019/08/27	2	16.73	3	17.17	17.20	-1	18,767	-0.01%
2019/08/26	0	0.00	9	16.98	17.10	-9	18,631	-0.05%
2019/08/23	2	16.70	0	0.00	17.20	2	18,586	0.01%
2019/08/22	0	0.00	2	17.70	17.50	-2	18,861	-0.01%
2019/08/21	7	17.77	3	18.40	17.60	4	18,957	0.02%
2019/08/20	2	18.25	0	0.00	18.45	2	19,025	0.01%
2019/08/14	0	0.00	1	19.00	18.90	-1	19,820	-0.01%
2019/08/13	14	18.50	1	19.10	18.70	13	19,818	0.07%
2019/08/12	0	0.00	4	19.00	19.10	-4	19,738	-0.02%
2019/08/08	1	18.70	1	18.95	18.75	0	19,845	0.00%
2019/08/07	2	18.65	0	0.00	18.75	2	19,921	0.01%
2019/08/06	0	0.00	5	18.75	19.00	-5	19,922	-0.03%
2019/08/05	1	18.60	6	18.83	18.55	-5	19,963	-0.03%
2019/08/02	1	18.70	1	19.15	18.70	0	20,041	0.00%
2019/08/01	12	19.36	0	0.00	19.15	12	20,065	0.06%
2019/07/31	0	0.00	6	20.05	20.20	-6	20,011	-0.03%
2019/07/30	1	19.75	1	19.80	19.75	0	19,903	0.00%
2019/07/29	0	0.00	4	19.41	19.60	-4	19,826	-0.02%
2019/07/26	11	18.95	0	0.00	19.25	11	19,774	0.06%
2019/07/23	0	0.00	1	19.90	19.95	-1	19,602	-0.01%
2019/07/19	0	0.00	1	19.70	19.65	-1	19,570	-0.01%
2019/07/18	3	19.20	3	19.47	19.20	0	19,505	0.00%
2019/07/17	4	19.38	3	19.70	19.25	1	19,357	0.01%
2019/07/16	0	0.00	6	19.25	19.45	-6	19,196	-0.03%
2019/07/15	0	0.00	4	18.74	19.00	-4	19,103	-0.02%
2019/07/12	7	18.47	1	18.45	18.45	6	18,755	0.03%
2019/07/10	0	0.00	6	18.77	18.95	-6	18,198	-0.03%
2019/07/08	18	18.93	2	19.20	18.95	16	18,178	0.09%
2019/07/05	1	19.20	0	0.00	19.10	1	18,579	0.01%
2019/07/04	0	0.00	1	19.70	19.35	-1	18,778	-0.01%
2019/07/03	5	19.30	5	19.52	19.30	0	18,997	0.00%
2019/07/01	0	0.00	4	19.68	19.85	-4	18,755	-0.02%
2019/06/28	10	18.70	0	0.00	18.75	10	18,324	0.05%
2019/06/27	6	18.90	10	18.85	18.90	-4	18,068	-0.02%
2019/06/26	4	19.15	6	19.05	19.20	-2	17,757	-0.01%
2019/06/25	2	19.05	0	0.00	19.05	2	17,867	0.01%
2019/06/21	3	19.15	0	0.00	19.15	3	17,811	0.02%
2019/06/19	20	19.36	0	0.00	19.80	20	17,381	0.12%
2019/06/18	5	19.15	20	19.73	19.15	-15	17,041	-0.09%
2019/06/17	1	20.30	0	0.00	20.55	1	16,477	0.01%
2019/06/14	3	20.45	2	20.95	20.80	1	16,136	0.01%
2019/06/13	2	20.60	4	21.33	20.80	-2	15,965	-0.01%
2019/06/12	2	20.35	2	20.50	20.55	0	15,473	0.00%
2019/06/11	7	20.54	1	21.70	20.30	6	15,276	0.04%
2019/06/10	6	21.75	2	22.43	21.55	4	14,681	0.03%
2019/06/06	2	22.43	6	22.22	22.10	-4	14,340	-0.03%
2019/06/05	0	0.00	6	21.27	21.70	-6	13,972	-0.04%
2019/06/04	19	21.13	0	0.00	19.75	19	13,549	0.14%
2019/05/31	0	0.00	2	21.80	21.75	-2	12,945	-0.02%
2019/05/30	0	0.00	3	21.60	21.50	-3	12,901	-0.02%
2019/05/29	0	0.00	2	20.50	21.15	-2	12,918	-0.02%
2019/05/27	0	0.00	2	22.45	22.35	-2	12,165	-0.02%
2019/05/24	4	22.20	4	22.61	22.20	0	12,444	0.00%
2019/05/23	2	22.65	2	23.60	22.10	0	12,101	0.00%
2019/05/22	0	0.00	1	23.80	23.05	-1	11,768	-0.01%
2019/05/21	0	0.00	3	23.25	23.70	-3	11,653	-0.03%
2019/05/20	0	0.00	3	22.65	22.65	-3	11,511	-0.03%
2019/05/16	3	22.05	3	23.40	22.10	0	11,616	0.00%
2019/05/14	0	0.00	6	21.78	22.20	-6	11,365	-0.05%
2019/05/13	1	22.85	0	0.00	21.20	1	11,421	0.01%
2019/05/10	1	22.90	5	23.00	23.10	-4	11,388	-0.04%
2019/05/09	0	0.00	3	22.45	22.05	-3	11,291	-0.03%
2019/05/08	12	22.60	0	0.00	22.85	12	11,204	0.11%
2019/05/07	5	23.10	5	23.54	23.10	0	11,212	0.00%
2019/05/06	0	0.00	5	23.30	23.40	-5	11,262	-0.04%
2019/05/03	2	23.25	2	23.75	23.25	0	11,260	0.00%
2019/05/02	0	0.00	1	23.80	23.50	-1	11,287	-0.01%
2019/04/30	0	0.00	6	23.58	23.80	-6	11,381	-0.05%
2019/04/24	4	24.90	1	24.90	24.20	3	12,488	0.02%
2019/04/19	0	0.00	3	25.20	24.90	-3	13,688	-0.02%
2019/04/17	0	0.00	1	26.00	25.85	-1	14,091	-0.01%
2019/04/12	1	28.00	1	29.40	29.50	0	14,076	0.00%
2019/04/11	28	29.54	1	30.35	29.55	27	13,466	0.20%
2019/04/10	0	0.00	11	29.01	29.80	-11	13,209	-0.08%
2019/04/09	1	28.30	8	27.38	28.30	-7	13,365	-0.05%
2019/04/08	0	0.00	5	25.18	25.75	-5	13,374	-0.04%
2019/04/02	0	0.00	10	23.56	23.65	-10	15,329	-0.07%
2019/03/29	0	0.00	3	24.30	24.30	-3	17,091	-0.02%
2019/03/28	0	0.00	2	24.10	24.75	-2	17,237	-0.01%
2019/03/25	4	23.15	2	23.10	24.90	2	17,804	0.01%
2019/03/22	26	25.78	0	0.00	25.65	26	18,464	0.14%
2019/03/20	0	0.00	1	26.70	26.65	-1	18,771	-0.01%
2019/03/08	3	25.55	0	0.00	25.55	3	20,845	0.01%
2019/03/06	1	26.05	1	26.60	26.05	0	24,135	0.00%
2019/02/27	0	0.00	1	26.55	26.80	-1	25,603	0.00%
2019/02/22	14	26.85	9	27.51	25.90	5	25,797	0.02%
2019/02/21	0	0.00	1	26.45	26.60	-1	25,444	0.00%
2019/02/20	0	0.00	5	26.21	26.30	-5	25,820	-0.02%
2019/02/19	0.1	25.70	0	0.00	25.80	0.1	26,184	0.00%
2019/02/18	2	26.05	5	26.17	26.05	-3	26,631	-0.01%
2019/02/14	2	26.33	3	26.55	26.30	-1	27,498	0.00%
2019/02/11	2	26.48	0	0.00	25.80	2	28,180	0.01%
2019/01/30	0	0.00	6	26.69	26.90	-6	28,316	-0.02%
2019/01/29	2	26.10	4	26.36	26.10	-2	28,678	-0.01%
2019/01/25	0	0.00	2	27.05	27.10	-2	29,464	-0.01%
2019/01/24	2	26.35	3	26.57	26.65	-1	29,714	0.00%
2019/01/23	11	26.40	5	26.43	26.35	6	29,965	0.02%
2019/01/22	0	0.00	1	26.25	26.25	-1	30,405	0.00%
2019/01/21	2	26.03	1	26.10	26.10	1	31,040	0.00%
2019/01/18	0	0.00	2	25.88	26.10	-2	31,328	-0.01%
2019/01/17	0	0.00	1	25.90	25.60	-1	31,591	0.00%
2019/01/16	10	25.65	7	25.99	25.50	3	32,071	0.01%
2019/01/15	1	25.60	18	25.58	26.60	-17	32,225	-0.05%
2019/01/14	11	25.33	0	0.00	24.90	11	32,476	0.03%
2019/01/11	31	25.90	38	25.70	26.95	-7	32,773	-0.02%
2019/01/10	3	27.07	1	28.45	25.85	2	33,515	0.01%
2019/01/09	3	27.05	6	26.75	27.05	-3	33,874	-0.01%
2019/01/08	7	26.47	5	27.10	26.45	2	33,861	0.01%
2019/01/07	1	25.95	5	26.22	26.50	-4	33,744	-0.01%
2019/01/04	14	25.35	2	25.33	25.35	12	33,857	0.04%
2019/01/03	3	25.53	7	25.96	25.90	-4	34,133	-0.01%
2019/01/02	2	25.88	1	25.55	26.00	1	34,148	0.00%
2018/12/28	9	25.15	10	25.82	25.90	-1	34,188	0.00%
2018/12/27	8	25.75	10	26.34	25.35	-2	33,933	-0.01%
2018/12/26	5	25.09	6	25.32	25.15	-1	33,591	0.00%
2018/12/25	9	23.96	20	24.41	25.00	-11	33,485	-0.03%
2018/12/24	8	24.79	4	25.20	24.30	4	32,466	0.01%
2018/12/22	11	27.74	12	28.79	26.95	-1	31,995	0.00%
2018/12/21	27	30.46	17	32.42	29.85	10	31,703	0.03%
2018/12/20	3	33.17	5	33.60	33.15	-2	30,989	-0.01%
2018/12/19	11	33.88	17	34.32	33.50	-6	30,839	-0.02%
2018/12/18	4	32.81	9	33.37	33.80	-5	30,333	-0.02%
2018/12/17	13	32.64	23	32.82	34.00	-10	30,131	-0.03%
2018/12/14	7	32.47	5	32.40	32.40	2	28,984	0.01%
2018/12/13	22	36.22	1	37.15	35.95	21	28,779	0.07%
2018/12/12	8	36.79	4	36.98	37.15	4	28,657	0.01%
2018/12/11	6	36.77	14	36.96	37.25	-8	28,519	-0.03%
2018/12/10	5	35.84	5	36.20	35.70	0	28,628	0.00%
2018/12/07	12	37.14	3	37.40	36.95	9	28,793	0.03%
2018/12/06	20	37.24	19	37.76	37.15	1	28,827	0.00%
2018/12/05	29	38.61	28	38.82	38.05	1	28,641	0.00%
2018/12/04	46	38.91	9	40.00	38.80	37	28,707	0.13%
2018/12/03	15	39.61	4	39.90	39.55	11	28,520	0.04%
2018/11/30	27	40.41	30	40.73	40.50	-3	28,076	-0.01%
2018/11/29	9	40.01	11	40.33	39.85	-2	25,114	-0.01%
2018/11/28	12	39.64	11	40.15	39.50	1	24,866	0.00%
2018/11/27	20	40.85	9	40.17	39.60	11	24,623	0.04%
2018/11/26	6	39.53	14	40.40	42.40	-8	24,142	-0.03%
2018/11/23	6	38.92	6	39.16	39.05	0	23,760	0.00%
2018/11/22	7	39.21	4	39.79	39.00	3	23,704	0.01%
2018/11/21	11	40.03	16	39.52	40.00	-5	23,783	-0.02%
2018/11/20	2	39.50	6	39.88	39.45	-4	23,649	-0.02%
2018/11/19	20	39.94	23	39.92	39.75	-3	23,601	-0.01%
2018/11/16	9	40.21	12	40.52	41.00	-3	23,394	-0.01%
2018/11/15	9	40.11	33	39.30	40.30	-24	23,108	-0.10%
2018/11/14	33	38.55	24	38.92	38.60	9	22,939	0.04%
2018/11/13	8	38.00	26	37.38	38.00	-18	22,676	-0.08%
2018/11/12	30	37.62	3	37.80	37.20	27	22,724	0.12%
2018/11/09	17	39.01	13	39.00	39.00	4	22,757	0.02%
2018/11/08	13	39.78	14	39.90	39.60	-1	22,725	0.00%
2018/11/07	13	39.88	9	39.96	40.10	4	22,718	0.02%
2018/11/06	20	40.07	23	39.39	40.10	-3	22,607	-0.01%
2018/11/05	14	39.37	21	39.14	39.80	-7	22,259	-0.03%
2018/11/02	29	36.97	32	37.05	37.45	-3	21,966	-0.01%
2018/11/01	17	36.79	18	36.91	37.20	-1	21,945	0.00%
2018/10/31	17	35.73	25	35.40	36.00	-8	21,813	-0.04%
2018/10/30	8	33.35	16	33.80	33.75	-8	21,765	-0.04%
2018/10/29	68	33.53	17	33.87	33.90	51	21,676	0.24%
2018/10/26	26	36.24	22	36.25	35.80	4	21,604	0.02%
2018/10/25	56	36.66	70	36.45	36.95	-14	21,657	-0.06%
2018/10/24	15	35.15	24	35.48	36.00	-9	21,581	-0.04%
2018/10/23	18	35.63	10	35.82	35.00	8	21,479	0.04%
2018/10/22	18	36.34	16	36.59	37.05	2	21,681	0.01%
2018/10/19	13	37.50	13	37.39	37.50	0	22,296	0.00%
2018/10/18	40	39.78	30	40.31	37.20	10	22,007	0.05%
2018/10/17	6	39.65	17	40.27	41.25	-11	21,744	-0.05%
2018/10/16	28	37.81	18	38.30	37.80	10	21,618	0.05%
2018/10/15	9	38.02	13	38.19	38.00	-4	22,531	-0.02%
2018/10/12	8	38.66	2	38.20	38.80	6	23,536	0.03%
2018/10/11	4	38.60	15	37.42	38.60	-11	25,095	-0.04%
2018/10/09	25	38.73	25	38.68	38.45	0	26,003	0.00%
2018/10/08	3	38.52	0	0.00	38.35	3	27,388	0.01%
2018/10/05	8	38.80	8	38.84	39.30	0	28,407	0.00%
2018/10/04	8	39.35	10	39.42	39.45	-2	29,031	-0.01%
2018/10/03	4	39.25	16	39.34	39.40	-12	29,678	-0.04%
2018/10/02	1	39.00	14	38.01	39.00	-13	31,099	-0.04%
2018/10/01	14	37.84	0	0.00	37.20	14	31,768	0.04%
2018/09/28	0	0.00	13	39.42	40.30	-13	31,799	-0.04%
2018/09/27	0	0.00	8	38.88	39.15	-8	31,405	-0.03%
2018/09/26	1	38.15	3	38.07	38.30	-2	31,731	-0.01%
2018/09/25	5	38.25	5	37.72	37.80	0	31,642	0.00%
2018/09/21	26	36.10	26	35.98	36.95	0	31,567	0.00%
2018/09/20	16	37.21	16	37.27	36.10	0	31,754	0.00%
2018/09/19	1	37.05	1	37.05	36.90	0	31,926	0.00%
2018/09/18	0	0.00	2	37.00	37.00	-2	32,060	-0.01%
2018/09/17	2	36.75	2	36.90	36.85	0	32,169	0.00%
2018/09/14	4	36.65	4	37.19	36.75	0	32,605	0.00%
2018/09/13	19	36.32	36	35.48	36.55	-17	32,620	-0.05%
2018/09/12	0	0.00	20	33.34	34.10	-20	33,037	-0.06%
2018/09/11	0	0.00	2	32.75	32.90	-2	33,312	-0.01%
2018/09/10	11	32.69	2	34.90	31.40	9	33,526	0.03%
2018/09/07	12	34.80	0	0.00	34.60	12	33,685	0.04%
2018/09/06	1	35.00	12	35.25	35.50	-11	33,649	-0.03%
2018/09/05	22	35.74	1	36.20	35.40	21	33,726	0.06%
2018/09/04	2	36.45	1	36.70	36.50	1	33,932	0.00%
2018/09/03	22	36.63	23	36.77	36.45	-1	34,137	0.00%
2018/08/31	1	37.80	0	0.00	37.50	1	34,049	0.00%
2018/08/30	0	0.00	1	38.85	38.20	-1	34,000	0.00%
2018/08/28	0	0.00	2	37.90	37.90	-2	33,990	-0.01%
2018/08/23	0	0.00	7	37.25	37.35	-7	33,748	-0.02%
2018/08/22	10	36.37	10	36.53	36.45	0	33,591	0.00%
2018/08/21	2	37.00	12	36.05	37.00	-10	33,515	-0.03%
2018/08/20	15	34.72	18	34.70	34.90	-3	33,258	-0.01%
2018/08/17	14	36.11	24	36.23	35.95	-10	32,963	-0.03%
2018/08/16	35	37.15	11	37.42	36.50	24	32,932	0.07%
2018/08/15	2	37.50	9	37.91	37.75	-7	32,796	-0.02%
2018/08/14	5	37.56	7	37.88	38.00	-2	32,689	-0.01%
2018/08/13	38	36.50	50	37.00	37.85	-12	32,452	-0.04%
2018/08/10	15	38.04	18	38.04	37.55	-3	32,335	-0.01%
2018/08/09	14	37.74	25	37.80	38.50	-11	32,402	-0.03%
2018/08/08	0	0.00	6.7	38.19	38.50	-6.7	32,045	-0.02%
2018/08/07	23	38.14	6	38.20	37.80	17	31,959	0.05%
2018/08/06	3	37.53	5	38.09	38.40	-2	31,876	-0.01%
2018/08/03	2	38.30	2	38.55	38.30	0	31,840	0.00%
2018/08/02	10	38.47	7	38.10	38.25	3	31,622	0.01%
2018/08/01	8	39.01	101	38.76	38.55	-93	31,208	-0.30%	大賣/
2018/07/31	4	38.74	103	38.63	39.00	-99	30,949	-0.32%	大賣/
2018/07/30	20	39.13	12	39.23	38.85	8	30,952	0.03%
2018/07/27	59	40.28	59	40.36	40.30	0	30,732	0.00%
2018/07/26	28	40.07	30.4	40.07	41.00	-2.4	30,091	-0.01%
2018/07/25	9	37.78	10	37.93	37.80	-1	28,944	0.00%
2018/07/24	13	38.10	14	38.41	37.85	-1	28,687	0.00%
2018/07/23	14	37.09	16	37.22	37.70	-2	28,353	-0.01%
2018/07/20	42	37.49	40	37.44	37.85	2	28,098	0.01%
2018/07/19	19	37.06	24	37.68	39.10	-5	27,102	-0.02%
2018/07/18	256	37.28	461	39.36	36.30	-205	26,238	-0.78%	大買/大賣/鉅額交易
2018/07/17	459	37.80	508	37.41	38.50	-49	24,840	-0.20%	大買/大賣/
2018/07/16	163	36.68	10	36.49	36.90	153	24,405	0.63%	大買/鉅額交易
2018/07/13	105	34.61	19	34.49	35.30	86	23,929	0.36%	大買/
2018/07/12	9	32.91	21	32.92	33.10	-12	24,538	-0.05%
2018/07/11	13	31.80	3	32.17	32.20	10	23,919	0.04%
2018/07/10	121	32.03	9	32.53	31.30	112	23,340	0.48%	大買/鉅額交易
2018/07/09	132	30.70	8	30.04	30.90	124	22,037	0.56%	大買/鉅額交易
2018/07/06	1	28.10	4	28.29	28.10	-3	21,204	-0.01%
2018/07/04	8	28.00	7	27.91	28.15	1	21,097	0.00%
2018/07/03	5	26.94	5	26.71	26.60	0	20,684	0.00%
2018/07/02	1	27.00	1	26.80	27.00	0	20,737	0.00%
2018/06/29	6	27.33	6	26.93	27.10	0	20,693	0.00%
2018/06/28	8	25.64	7	25.88	25.45	1	20,663	0.00%
2018/06/27	2	26.60	8	27.03	26.50	-6	20,964	-0.03%
2018/06/26	7	27.19	8	26.91	26.85	-1	21,086	0.00%
2018/06/25	31	28.05	35	27.67	27.00	-4	21,130	-0.02%
2018/06/22	18	27.86	14	27.82	28.00	4	20,991	0.02%
2018/06/21	24	27.46	24	27.89	27.90	0	20,985	0.00%
2018/06/20	15	27.00	16	26.88	27.00	-1	21,129	0.00%
2018/06/19	18	26.49	21	26.61	26.30	-3	21,445	-0.01%
2018/06/15	38	25.82	48	26.11	26.10	-10	21,482	-0.05%
2018/06/14	10	25.00	0	0.00	24.70	10	21,324	0.05%
2018/06/13	0	0.00	1	25.00	24.75	-1	21,610	0.00%
2018/06/12	5	24.75	14	24.85	25.75	-9	21,844	-0.04%
2018/06/11	3	24.32	0	0.00	24.00	3	22,367	0.01%
2018/06/05	3	24.13	1	24.00	23.55	2	24,446	0.01%
2018/06/04	1	22.90	1	23.10	22.95	0	24,801	0.00%
2018/06/01	8	23.05	10	23.05	23.05	-2	25,229	-0.01%
2018/05/29	3	23.10	3	22.80	22.75	0	25,592	0.00%
2018/05/24	5	23.23	5	23.70	23.65	0	25,851	0.00%
2018/05/23	1	22.95	1	22.80	22.90	0	25,890	0.00%
2018/05/21	0	0.00	1	22.90	23.00	-1	26,254	0.00%
2018/05/18	1	23.05	1	22.70	23.05	0	26,421	0.00%
2018/05/17	10	23.40	0	0.00	23.20	10	26,496	0.04%
2018/05/16	0	0.00	2	22.30	22.30	-2	26,423	-0.01%
2018/05/15	4	22.85	2	22.70	22.70	2	26,477	0.01%
2018/05/14	2	23.18	2	23.28	23.15	0	26,886	0.00%
2018/05/11	1	22.30	19	22.37	22.90	-18	26,943	-0.07%
2018/05/10	42	22.16	24	22.16	21.95	18	26,822	0.07%
2018/05/09	0	0.00	4	22.35	22.45	-4	26,843	-0.01%
2018/05/07	2	22.20	1	22.45	22.25	1	27,186	0.00%
2018/05/03	1	21.90	0	0.00	21.85	1	27,328	0.00%
2018/05/02	1	22.30	1	22.50	21.85	0	27,866	0.00%
2018/04/30	2	22.13	3	22.12	22.25	-1	28,055	0.00%
2018/04/27	1	21.90	0	0.00	21.50	1	28,147	0.00%
2018/04/26	1	22.35	1	22.00	21.00	0	28,129	0.00%
2018/04/25	3	24.20	2	23.95	23.20	1	28,948	0.00%
2018/04/24	3	25.35	0	0.00	24.65	3	30,043	0.01%
2018/04/23	3	25.32	3	25.75	25.55	0	31,044	0.00%
2018/04/20	5	26.20	5	26.16	26.60	0	31,914	0.00%
2018/04/19	71	25.08	178.4	25.80	26.00	-107.4	31,765	-0.34%	大賣/鉅額交易
2018/04/18	109	25.19	24	24.32	25.10	85	31,735	0.27%	大買/
2018/04/17	5	23.00	6	23.05	22.95	-1	30,391	0.00%
2018/04/16	19	23.34	16	23.29	22.90	3	31,112	0.01%
2018/04/13	6	23.32	5	23.41	23.30	1	31,783	0.00%
2018/04/11	2	22.93	2	23.08	23.10	0	32,598	0.00%
2018/04/10	8	23.14	5	23.10	22.75	3	32,878	0.01%
2018/04/09	2	22.85	0	0.00	22.85	2	32,705	0.01%
2018/04/03	2	22.45	6	22.32	22.45	-4	32,680	-0.01%
2018/04/02	1	22.15	3	22.47	22.20	-2	33,321	-0.01%
2018/03/31	8	22.07	2	22.20	22.25	6	33,665	0.02%
2018/03/30	0	0.00	3	21.87	22.45	-3	34,037	-0.01%
2018/03/29	1	21.30	1	22.05	21.10	0	34,292	0.00%
2018/03/28	6	22.48	2	22.43	22.25	4	34,780	0.01%
2018/03/27	7	22.77	7	22.69	22.50	0	35,612	0.00%
2018/03/26	15	22.52	17	22.41	22.40	-2	35,658	-0.01%
2018/03/23	6	21.78	5	21.89	22.60	1	35,662	0.00%
2018/03/22	5	22.02	55	21.02	20.60	-50	35,100	-0.14%
2018/03/21	50	22.90	0	0.00	22.30	50	34,713	0.14%
2018/03/16	1	23.10	1	23.30	22.85	0	36,479	0.00%
2018/03/15	0	0.00	480	22.86	23.40	-480	36,500	-1.32%	大賣/鉅額交易
2018/03/14	2	22.70	0	0.00	22.70	2	36,098	0.01%
2018/03/12	7	23.32	4	23.74	22.50	3	37,135	0.01%
2018/03/09	1	24.15	1	24.25	24.05	0	37,162	0.00%
2018/03/08	27	24.73	35	25.01	24.70	-8	36,993	-0.02%
2018/03/07	10	24.37	10	24.49	24.45	0	36,686	0.00%
2018/03/05	1	24.55	5	24.80	24.55	-4	38,010	-0.01%
2018/03/02	15	24.78	10	24.80	24.65	5	38,517	0.01%
2018/03/01	6	25.67	11	25.57	25.20	-5	39,166	-0.01%
2018/02/27	13	25.88	3	25.77	25.30	10	40,119	0.02%
2018/02/26	1	25.95	1	25.75	25.85	0	40,682	0.00%
2018/02/23	0	0.00	70	25.90	25.95	-70	41,882	-0.17%
2018/02/22	12	25.50	57	25.36	25.50	-45	42,156	-0.11%
2018/02/21	1	23.70	3	24.22	25.10	-2	43,062	0.00%
2018/02/12	3	22.95	4	23.10	23.15	-1	44,709	0.00%
2018/02/09	34	22.07	15	21.93	22.45	19	45,662	0.04%
2018/02/08	47	23.14	17	23.01	22.75	30	45,765	0.07%
2018/02/07	17	23.10	18	23.20	23.20	-1	45,725	0.00%
2018/02/06	48	22.78	135	23.35	22.45	-87	45,631	-0.19%	大賣/
2018/02/05	9	23.59	9	23.97	24.10	0	45,150	0.00%
2018/02/02	8	23.48	9	23.90	24.20	-1	44,938	0.00%
2018/02/01	28	24.16	21	24.18	23.85	7	44,976	0.02%
2018/01/31	7	23.53	6	23.87	23.90	1	44,858	0.00%
2018/01/30	138	23.77	83	23.43	23.80	55	44,613	0.12%	大買/
2018/01/29	34	23.88	3	23.82	23.60	31	44,175	0.07%
2018/01/26	56	24.29	31	24.31	24.40	25	43,975	0.06%
2018/01/25	492	25.13	6	23.73	23.35	486	43,454	1.12%	大買/鉅額交易
2018/01/24	41	25.43	176	25.24	25.15	-135	43,046	-0.31%	大賣/鉅額交易
2018/01/23	180	25.67	241	25.49	25.80	-61	42,885	-0.14%	大買/大賣/
2018/01/22	62	25.96	63	26.31	25.65	-1	42,862	0.00%
2018/01/19	279	25.76	48	25.91	26.40	231	42,647	0.54%	大買/鉅額交易
2018/01/18	65	27.13	247	27.49	25.40	-182	41,939	-0.43%	大賣/鉅額交易
2018/01/17	58	27.26	48	27.64	27.35	10	41,695	0.02%
2018/01/16	67	25.90	47	26.14	27.40	20	40,665	0.05%
2018/01/15	92	24.63	50	24.73	25.05	42	39,476	0.11%
2018/01/12	80	24.31	13	24.18	24.10	67	38,812	0.17%
2018/01/11	90	23.64	62.6	23.99	23.55	27.4	37,846	0.07%
2018/01/10	26	23.67	6	23.93	23.60	20	37,431	0.05%
2018/01/09	58	22.82	120	21.90	22.15	-62	36,748	-0.17%	大賣/
2018/01/08	15	22.38	2	20.98	22.60	13	36,228	0.04%
2018/01/05	3	20.45	2	20.43	20.55	1	36,017	0.00%
2018/01/04	1	20.15	46	20.29	20.30	-45	35,795	-0.13%
2018/01/03	2	19.53	6	19.64	19.80	-4	35,508	-0.01%
2018/01/02	3	19.07	3	19.20	19.30	0	35,193	0.00%