大同 (2371)-宏遠-光隆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	77	64.49	0	0.00	64.10	77	88,919	0.09%
2024/05/09	24	66.39	15	66.11	65.00	9	88,404	0.01%
2024/05/08	24	66.41	105	66.70	66.80	-81	87,233	-0.09%	大賣/
2024/05/07	8	64.10	16	63.48	64.20	-8	85,613	-0.01%
2024/05/06	23	63.75	20	63.69	62.70	3	84,907	0.00%
2024/05/03	33	64.23	32	65.14	63.80	1	84,286	0.00%
2024/05/02	31	66.49	12	66.84	65.60	19	82,991	0.02%
2024/04/30	32	65.77	71	65.19	65.40	-39	81,769	-0.05%
2024/04/29	15.5	67.35	22	67.10	66.10	-6.5	81,429	-0.01%
2024/04/26	136.1	68.33	86	67.78	67.50	50.1	80,497	0.06%	大買/
2024/04/25	76	68.26	44	68.53	69.00	32	78,243	0.04%
2024/04/24	95	67.87	101.5	68.54	68.40	-6.5	76,509	-0.01%	大賣/
2024/04/23	37	65.70	46	64.69	64.10	-9	73,696	-0.01%
2024/04/22	159.7	70.19	127	69.08	65.40	32.7	70,731	0.05%	大買/大賣/
2024/04/19	204	67.44	201.1	67.60	69.10	2.9	65,278	0.00%	大買/大賣/
2024/04/18	135.1	65.88	96.5	64.83	64.40	38.6	57,904	0.07%	大買/
2024/04/17	47.1	62.25	83	62.92	64.30	-35.9	53,106	-0.07%
2024/04/16	68.1	59.19	15	59.17	58.50	53.1	49,311	0.11%
2024/04/15	125	62.16	118.3	62.52	61.40	6.7	47,576	0.01%	大買/大賣/
2024/04/12	76	59.53	111	59.04	60.50	-35	43,297	-0.08%	大賣/
2024/04/11	20.1	56.64	18	56.76	56.10	2	39,668	0.01%
2024/04/10	28	56.29	22	55.61	55.60	6	38,329	0.02%
2024/04/09	32	55.24	44	55.30	56.50	-12	37,828	-0.03%
2024/04/08	40	56.15	5	56.04	55.50	35	36,676	0.10%
2024/04/03	12	56.02	0	0.00	55.80	12	35,957	0.03%
2024/04/02	61.1	57.39	17.1	56.87	56.90	44	35,641	0.12%
2024/04/01	41	56.74	36	55.68	56.30	5	34,583	0.01%
2024/03/29	62	58.05	62	57.19	56.50	0	33,852	0.00%
2024/03/28	73	58.99	103	58.82	57.70	-30	32,860	-0.09%	大賣/
2024/03/27	105.2	57.00	42	56.37	55.00	63.2	30,836	0.21%	大買/
2024/03/26	55	54.45	37.1	56.34	57.30	17.9	28,680	0.06%
2024/03/25	4	51.48	17	51.94	52.10	-13	25,924	-0.05%
2024/03/22	3	49.17	0	0.00	49.10	3	25,168	0.01%
2024/03/21	1	48.40	9	48.96	49.25	-8	24,898	-0.03%
2024/03/20	23	47.34	2	47.90	47.15	21	24,771	0.08%
2024/03/19	9	48.38	4	48.90	47.65	5	24,685	0.02%
2024/03/18	3	48.05	0	0.00	48.20	3	24,729	0.01%
2024/03/15	7	47.16	1	47.00	47.10	6	24,833	0.02%
2024/03/14	2	48.50	1	48.70	48.35	1	24,911	0.00%
2024/03/13	7	49.83	14	49.06	48.65	-7	25,374	-0.03%
2024/03/12	23	50.35	2.1	50.16	49.40	20.9	25,446	0.08%
2024/03/11	31	50.40	0	0.00	51.10	31	25,129	0.12%
2024/03/08	11.1	51.63	39	50.04	50.00	-28	25,079	-0.11%
2024/03/07	17	52.51	6	52.28	52.50	11	24,578	0.04%
2024/03/06	1	53.02	14	53.97	53.00	-13	24,338	-0.05%
2024/03/05	10.1	53.69	10	52.20	52.20	0.1	23,679	0.00%
2024/03/04	39	54.01	20	54.56	53.00	19	23,361	0.08%
2024/03/01	93	52.16	79.1	52.81	53.40	13.9	22,505	0.06%
2024/02/29	20	50.38	17	50.89	51.90	3	21,476	0.01%
2024/02/27	2	48.43	27.5	48.02	48.40	-25.5	20,553	-0.12%
2024/02/26	15	47.27	104	47.89	48.15	-89	20,060	-0.44%	大賣/
2024/02/23	13.5	46.36	14	46.78	46.75	-0.6	19,334	0.00%
2024/02/22	20	46.57	7	46.19	45.40	13	18,630	0.07%
2024/02/21	1	44.40	0	0.00	44.40	1	17,449	0.01%
2024/02/20	2	44.05	0	0.00	44.00	2	17,456	0.01%
2024/02/19	2	44.65	3	45.28	45.35	-1	17,640	-0.01%
2024/02/16	27	44.21	46	44.25	44.10	-19	17,583	-0.11%
2024/02/15	4	45.93	12	46.26	46.30	-8	17,157	-0.05%
2024/02/05	0	0.00	3	44.25	45.00	-3	16,901	-0.02%
2024/02/02	0	0.00	4	45.03	45.30	-4	16,724	-0.02%
2024/02/01	10	44.95	41	44.98	45.15	-31	16,541	-0.19%
2024/01/31	0	0.00	1	43.90	43.85	-1	16,288	-0.01%
2024/01/30	10	43.90	3	43.70	43.55	7	16,196	0.04%
2024/01/26	18	43.59	10	43.25	43.25	8	16,132	0.05%
2024/01/25	1	43.30	5	43.55	43.55	-4	16,102	-0.02%
2024/01/24	0	0.00	31	43.85	44.00	-31	16,027	-0.19%
2024/01/23	3	42.33	21	42.86	43.30	-18	15,843	-0.11%
2024/01/19	4	39.79	1	39.35	40.40	3	15,055	0.02%
2024/01/18	12	39.03	1	39.25	39.20	11	15,014	0.07%
2024/01/17	16	39.23	5	40.32	38.90	11	14,868	0.07%
2024/01/16	10	43.15	2	42.50	42.15	8	14,429	0.06%
2024/01/15	3	43.73	0	0.00	43.35	3	14,307	0.02%
2024/01/12	2	43.63	1	43.15	43.00	1	14,205	0.01%
2024/01/11	25	44.38	3	44.97	44.55	22	13,967	0.16%
2024/01/10	15	45.43	12	44.74	43.85	3	13,784	0.02%
2024/01/09	4	43.38	34	44.83	45.20	-30	13,044	-0.23%
2024/01/08	0	0.00	1	43.30	43.00	-1	12,562	-0.01%
2024/01/05	0	0.00	5.2	42.12	42.40	-5.2	12,416	-0.04%
2024/01/04	0	0.00	3	42.55	41.95	-3	12,394	-0.02%
2024/01/03	6	42.63	1	42.25	42.25	5	12,384	0.04%
2024/01/02	0	0.00	1	43.00	42.25	-1	12,332	-0.01%
2023/12/29	0	0.00	9	42.52	42.00	-9	12,419	-0.07%
2023/12/28	2	42.50	1.2	42.24	42.50	0.9	12,470	0.01%
2023/12/27	0	0.00	1	42.45	42.05	-1	12,511	-0.01%
2023/12/26	0	0.00	25	41.90	41.90	-25	12,484	-0.20%
2023/12/25	3	42.50	0	0.00	42.15	3	12,479	0.02%
2023/12/22	1	41.90	0	0.00	41.80	1	12,460	0.01%
2023/12/21	2.2	42.53	2	42.40	42.05	0.2	12,706	0.00%
2023/12/20	0	0.00	26.3	43.42	43.50	-26.3	12,549	-0.21%
2023/12/19	37	41.09	0	0.00	41.10	37	12,119	0.31%
2023/12/18	13	41.47	0.4	41.05	41.10	12.6	12,120	0.10%
2023/12/15	11.3	42.24	0	0.00	41.15	11.3	12,140	0.09%
2023/12/14	1	42.75	0	0.00	42.20	1	12,057	0.01%
2023/12/13	2	42.55	10	42.84	42.35	-8	12,046	-0.07%
2023/12/12	2	44.80	19	44.02	44.00	-17	12,480	-0.14%
2023/12/11	2	44.15	4	43.78	44.10	-2	12,984	-0.02%
2023/12/08	2	43.25	16	43.29	43.10	-14	12,876	-0.11%
2023/12/07	14	42.00	8	42.04	42.00	6	12,339	0.05%
2023/12/06	10	41.08	2	40.85	40.20	8	11,933	0.07%
2023/12/05	30	41.82	3	41.72	41.65	27	11,799	0.23%
2023/12/04	1	40.60	1	40.55	40.55	0	11,563	0.00%
2023/12/01	1	40.00	0	0.00	40.05	1	11,742	0.01%
2023/11/30	5	40.63	2	40.75	40.35	3	12,005	0.02%
2023/11/29	11	40.54	0	0.00	40.85	11	12,862	0.09%
2023/11/28	28	40.45	6	40.68	40.50	22	12,710	0.17%
2023/11/24	51	40.08	5	40.00	40.10	46	12,470	0.37%
2023/11/23	1	38.80	2	38.95	38.80	-1	12,257	-0.01%
2023/11/22	6	38.15	0	0.00	38.10	6	12,272	0.05%
2023/11/21	13	38.34	2	38.45	38.45	11	12,316	0.09%
2023/11/20	3	38.90	5.3	38.58	38.45	-2.3	12,360	-0.02%
2023/11/17	4	38.60	0	0.00	38.30	4	12,353	0.03%
2023/11/16	18	39.00	4	38.14	38.80	14	12,346	0.11%
2023/11/15	6	37.43	0	0.00	36.90	6	11,939	0.05%
2023/11/14	0	0.00	1	36.25	36.30	-1	11,891	-0.01%
2023/11/10	0	0.00	10	36.20	35.95	-10	12,183	-0.08%
2023/11/08	5	37.19	0	0.00	36.80	5	12,513	0.04%
2023/11/06	1	37.25	1	37.00	36.95	0	13,005	0.00%
2023/11/01	0	0.00	1	35.90	35.75	-1	13,894	-0.01%
2023/10/31	1	36.30	50	35.95	35.80	-49	13,983	-0.35%
2023/10/30	7	37.20	4	37.10	37.00	3	14,145	0.02%
2023/10/27	1	37.45	0	0.00	37.15	1	14,306	0.01%
2023/10/26	4	37.86	0	0.00	37.30	4	14,774	0.03%
2023/10/24	0	0.00	2	37.95	38.40	-2	15,360	-0.01%
2023/10/20	3	38.33	0	0.00	38.60	3	15,995	0.02%
2023/10/18	4	40.00	0	0.00	40.10	4	16,362	0.02%
2023/10/17	3	41.45	2	41.55	41.00	1	16,531	0.01%
2023/10/16	3	41.80	0	0.00	41.70	3	17,123	0.02%
2023/10/11	0	0.00	2	43.65	43.70	-2	20,848	-0.01%
2023/10/05	0	0.00	2	43.95	44.45	-2	21,861	-0.01%
2023/10/04	3	42.97	1	43.10	43.15	2	22,495	0.01%
2023/10/03	1	43.30	0	0.00	43.35	1	22,895	0.00%
2023/09/26	50	43.96	2	45.20	44.05	48	25,045	0.19%
2023/09/25	3	44.60	50	44.85	44.40	-47	25,420	-0.18%
2023/09/22	1	43.40	1	44.40	44.65	0	26,219	0.00%
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/20	1	44.30	0	0.00	44.35	1	27,851	0.00%
2023/09/19	3	45.65	0	0.00	45.35	3	28,965	0.01%
2023/09/18	0	0.00	407	44.91	44.80	-407	30,060	-1.35%	大賣/鉅額交易
2023/09/15	398	44.18	5	44.16	44.75	393	31,694	1.24%	大買/鉅額交易
2023/09/14	75	45.03	2	44.50	44.50	73	32,984	0.22%
2023/09/13	0	0.00	1	48.01	48.55	-1	32,957	0.00%
2023/09/12	0	0.00	4	48.20	48.20	-4	35,268	-0.01%
2023/09/08	0	0.00	2	48.80	48.75	-2	36,555	-0.01%
2023/09/07	2	48.58	2	48.00	48.60	0	36,697	0.00%
2023/09/06	7	47.20	415	47.90	48.45	-408	36,960	-1.10%	大賣/鉅額交易
2023/09/05	438	45.51	52	46.26	47.80	386	37,121	1.04%	大買/鉅額交易
2023/09/04	14	45.98	378	45.77	46.35	-364	37,065	-0.98%	大賣/鉅額交易
2023/09/01	0	0.00	10	50.50	50.80	-10	36,376	-0.03%
2023/08/31	100	50.93	101	50.80	50.60	-1	36,784	0.00%	大賣/
2023/08/30	2	51.20	0	0.00	51.30	2	37,188	0.01%
2023/08/29	0	0.00	0.2	51.30	51.30	-0.2	37,936	0.00%
2023/08/25	0	0.00	1	50.70	51.20	-1	40,146	0.00%
2023/08/24	1	50.20	4	51.00	51.00	-3	41,339	-0.01%
2023/08/22	1	49.65	0.2	49.70	49.50	0.8	43,485	0.00%
2023/08/21	1	50.30	0	0.00	50.40	1	44,155	0.00%
2023/08/18	33	51.05	30.5	50.60	50.60	2.5	44,402	0.01%
2023/08/17	3	51.40	3	51.87	52.20	0	44,375	0.00%
2023/08/16	366	51.26	0	0.00	51.10	366	44,369	0.82%	大買/鉅額交易
2023/08/15	0	0.00	1.2	51.37	51.50	-1.2	44,880	0.00%
2023/08/14	1	50.60	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1	51.50	5	51.70	51.70	-4	45,956	-0.01%
2023/08/10	7	50.30	0	0.00	49.70	7	46,275	0.02%
2023/08/09	6	52.62	14	52.48	51.60	-8	47,828	-0.02%
2023/08/08	3	51.60	5	52.22	52.00	-2	48,881	0.00%
2023/08/07	0	0.00	4	49.95	50.30	-4	48,685	-0.01%
2023/08/02	1	48.80	11.1	49.43	48.90	-10.1	48,614	-0.02%
2023/08/01	3	49.95	2	49.58	49.60	1	48,699	0.00%
2023/07/31	14	49.45	6	50.27	49.50	8	48,511	0.02%
2023/07/28	6	48.61	1	48.60	48.55	5	48,043	0.01%
2023/07/27	1	49.50	7	50.33	49.35	-6	47,803	-0.01%
2023/07/26	10	51.35	3	51.13	50.30	7	47,496	0.01%
2023/07/25	3	51.60	0	0.00	51.30	3	46,907	0.01%
2023/07/24	2	51.40	3	51.73	51.00	-1	46,661	0.00%
2023/07/21	7	52.93	143	52.80	52.80	-136	46,230	-0.29%	大賣/鉅額交易
2023/07/20	11	52.41	5	52.54	52.60	6	46,001	0.01%
2023/07/19	4	52.05	7	52.29	51.30	-3	45,630	-0.01%
2023/07/18	11	50.73	306	50.10	51.00	-295	44,970	-0.66%	大賣/鉅額交易
2023/07/17	332.1	48.94	83	48.97	49.10	249.1	43,990	0.57%	大買/鉅額交易
2023/07/14	26	55.51	5	56.10	54.30	21	42,403	0.05%
2023/07/13	5	54.92	7.1	54.54	54.20	-2.1	41,091	-0.01%
2023/07/11	7	53.93	2	55.80	54.20	5	40,040	0.01%
2023/07/10	68	54.93	71	53.54	53.10	-3	39,308	-0.01%
2023/07/07	28	52.88	33	54.57	54.60	-5	38,917	-0.01%
2023/07/06	0	0.00	16	55.66	55.30	-16	38,123	-0.04%
2023/07/05	150	55.16	2	54.90	54.80	148	37,616	0.39%	大買/鉅額交易
2023/07/04	7	56.41	10	56.30	56.00	-3	37,100	-0.01%
2023/07/03	3	57.00	45.2	57.03	56.60	-42.2	36,606	-0.12%
2023/06/30	35	54.28	5.1	54.70	54.30	29.9	35,940	0.08%
2023/06/29	11	54.88	6	54.87	55.00	5	35,190	0.01%
2023/06/28	18	54.37	49	53.83	54.50	-31	34,879	-0.09%
2023/06/27	10	53.48	10.6	52.77	52.20	-0.6	34,017	0.00%
2023/06/26	9	52.29	36	53.12	53.90	-27	32,824	-0.08%
2023/06/21	53	51.39	27.1	51.49	51.70	25.9	31,520	0.08%
2023/06/20	15.6	49.47	120	48.70	49.95	-104.4	29,760	-0.35%	大賣/鉅額交易
2023/06/19	0	0.00	5	46.25	46.20	-5	27,664	-0.02%
2023/06/16	189	46.49	64	46.69	45.85	125	26,909	0.46%	大買/鉅額交易
2023/06/15	179	42.25	195	45.10	45.80	-16	24,277	-0.07%	大買/大賣/
2023/06/14	10	41.70	14	41.76	41.65	-4	23,131	-0.02%
2023/06/13	0	0.00	29.2	41.52	41.40	-29.2	22,936	-0.13%
2023/06/12	21	41.45	16	41.56	41.30	5	22,698	0.02%
2023/06/09	21	40.36	16	40.26	40.70	5	22,253	0.02%
2023/06/08	22	41.23	56	41.00	40.60	-34	21,933	-0.16%
2023/06/07	1	41.20	0	0.00	41.15	1	21,747	0.00%
2023/06/06	14	41.92	7	40.94	40.90	7	21,565	0.03%
2023/06/05	15	41.63	25	41.73	41.50	-10	21,405	-0.05%
2023/06/02	59	42.01	1	42.25	41.65	58	21,057	0.28%
2023/06/01	67	41.90	11	42.14	41.70	56	20,241	0.28%
2023/05/31	42	40.96	101	41.95	42.30	-59	19,439	-0.30%	大賣/
2023/05/30	131	41.09	55	41.03	40.80	76	17,792	0.43%	大買/
2023/05/29	45	39.99	36	40.70	40.10	9	16,540	0.05%
2023/05/26	29	40.21	33	39.70	40.15	-4	15,217	-0.03%
2023/05/25	24	38.89	2	39.15	39.65	22	14,265	0.15%
2023/05/24	7	38.30	15	38.23	38.40	-8	13,437	-0.06%
2023/05/23	1	37.80	0	0.00	37.80	1	13,221	0.01%
2023/05/22	25	38.50	19	38.32	38.35	6	13,054	0.05%
2023/05/19	20	38.21	2	38.65	38.00	18	12,836	0.14%
2023/05/18	21	39.20	46.3	39.22	39.15	-25.3	12,236	-0.21%
2023/05/17	2	37.60	1	37.35	37.85	1	11,459	0.01%
2023/05/16	0	0.00	6	38.57	38.05	-6	10,956	-0.05%
2023/05/15	44	37.94	23	38.56	38.00	21	10,298	0.20%
2023/05/12	22	36.43	36.2	36.97	37.40	-14.2	8,529	-0.17%
2023/05/11	5	34.40	1	34.50	34.00	4	7,137	0.06%
2023/05/09	4	34.33	0	0.00	33.60	4	6,776	0.06%
2023/05/08	7	34.07	3	33.83	34.35	4	6,657	0.06%
2023/05/03	2	33.85	0	0.00	33.40	2	6,377	0.03%
2023/05/02	0	0.00	6	33.60	33.65	-6	6,371	-0.09%
2023/04/27	0	0.00	15	32.50	32.55	-15	6,285	-0.24%
2023/04/25	1	32.60	0	0.00	32.35	1	6,326	0.02%
2023/04/21	0	0.00	30	32.40	32.35	-30	6,285	-0.48%
2023/04/20	0	0.00	10	32.75	32.85	-10	6,249	-0.16%
2023/04/19	4	33.09	0	0.00	32.90	4	6,223	0.06%
2023/04/18	0	0.00	10	33.55	33.30	-10	6,184	-0.16%
2023/04/17	2	33.60	2	33.60	33.60	0	6,162	0.00%
2023/04/14	0	0.00	3.8	33.47	33.40	-3.8	6,141	-0.06%
2023/04/13	2	33.88	10	33.50	33.55	-8	6,147	-0.13%
2023/04/12	0	0.00	5	33.80	33.80	-5	6,179	-0.08%
2023/04/11	0	0.00	1	33.45	33.25	-1	6,256	-0.02%
2023/04/07	22	33.10	0	0.00	32.95	22	6,250	0.35%
2023/04/06	4	32.75	0.5	32.85	32.85	3.5	6,257	0.06%
2023/03/31	1	33.00	0.8	33.00	33.00	0.2	6,246	0.00%
2023/03/30	10	33.15	0	0.00	33.15	10	6,215	0.16%
2023/03/29	33.3	34.19	3	34.08	33.45	30.3	6,199	0.49%
2023/03/28	0	0.00	21	33.00	34.30	-21	5,978	-0.35%
2023/03/24	22	33.00	0	0.00	32.85	22	6,078	0.36%
2023/03/23	20	32.70	0	0.00	32.50	20	6,263	0.32%
2023/03/16	1	32.30	0	0.00	31.95	1	7,218	0.01%
2023/03/15	9	32.76	0	0.00	32.60	9	7,592	0.12%
2023/03/13	2	33.15	6	33.20	33.20	-4	7,703	-0.05%
2023/03/10	2	33.40	0	0.00	33.15	2	7,707	0.03%
2023/03/09	1	34.40	3.9	34.16	34.15	-2.9	7,570	-0.04%
2023/03/08	10	34.67	11	34.76	34.60	-1	7,589	-0.01%
2023/03/07	6	34.35	13	34.26	34.25	-7	7,314	-0.10%
2023/03/06	5.2	33.99	2.1	33.82	33.90	3.1	7,189	0.04%
2023/03/03	1	33.20	0.6	33.15	33.15	0.4	7,134	0.01%
2023/03/02	3	33.28	0	0.00	33.30	3	7,194	0.04%
2023/03/01	0.8	33.20	0	0.00	33.20	0.8	7,163	0.01%
2023/02/24	3	33.65	30	33.70	33.50	-27	7,146	-0.38%
2023/02/23	1	33.80	0	0.00	33.80	1	7,143	0.01%
2023/02/21	5	34.23	0	0.00	34.20	5	7,255	0.07%
2023/02/20	20	34.45	0	0.00	34.15	20	7,239	0.28%
2023/02/16	12	34.18	1	34.10	34.00	11	7,267	0.15%
2023/02/15	0	0.00	3	34.37	34.15	-3	7,481	-0.04%
2023/02/10	2	33.28	0	0.00	33.20	2	7,679	0.03%
2023/02/08	2	33.78	0	0.00	33.70	2	7,740	0.03%
2023/02/07	0	0.00	15	34.30	34.30	-15	7,734	-0.19%
2023/02/02	11	34.63	0	0.00	34.30	11	7,698	0.14%
2023/02/01	0	0.00	5	34.20	34.25	-5	7,663	-0.07%
2023/01/31	10	34.25	20	34.15	34.20	-10	7,670	-0.13%
2023/01/30	0	0.00	1	33.40	33.95	-1	7,640	-0.01%
2023/01/16	1	32.90	0	0.00	32.90	1	7,698	0.01%
2023/01/10	1	33.75	11	33.80	33.85	-10	7,870	-0.13%
2023/01/05	6	34.22	0	0.00	34.05	6	8,116	0.07%
2023/01/04	5	34.60	0	0.00	34.30	5	8,199	0.06%
2023/01/03	2	34.60	6	34.50	34.70	-4	8,226	-0.05%
2022/12/30	0	0.00	5	34.40	34.50	-5	8,188	-0.06%
2022/12/29	7	34.16	2	33.88	34.15	5	8,061	0.06%
2022/12/27	3	33.90	3	34.10	34.10	0	7,905	0.00%
2022/12/21	2	34.35	2	33.80	33.80	0	8,197	0.00%
2022/12/19	2	34.75	7	34.84	34.70	-5	8,403	-0.06%
2022/12/16	1	35.00	8	35.06	35.30	-7	8,250	-0.08%
2022/12/14	0	0.00	3	34.77	34.85	-3	7,878	-0.04%
2022/12/13	3	34.00	5	34.37	34.35	-2	7,706	-0.03%
2022/12/12	3	33.82	2	33.75	33.70	1	7,556	0.01%
2022/12/09	8	34.22	4	33.93	33.85	4	7,545	0.05%
2022/12/08	5	33.55	9	33.47	33.40	-4	7,324	-0.05%
2022/12/07	6	33.57	7	33.94	34.00	-1	7,139	-0.01%
2022/12/06	0	0.00	2	32.90	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	7	32.59	32.65	-7	6,728	-0.10%
2022/12/01	2	32.65	0	0.00	32.25	2	6,608	0.03%
2022/11/30	0	0.00	3	32.23	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	3	31.97	31.95	-3	6,730	-0.04%
2022/11/24	0	0.00	3	32.05	32.20	-3	6,821	-0.04%
2022/11/22	1	31.80	0	0.00	31.75	1	7,731	0.01%
2022/11/21	0	0.00	1	32.25	31.85	-1	7,722	-0.01%
2022/11/18	1	31.20	20	31.45	32.25	-19	7,765	-0.24%
2022/11/17	2	30.90	0	0.00	31.50	2	7,762	0.03%
2022/11/16	21	31.20	0	0.00	31.20	21	7,761	0.27%
2022/11/11	1	32.00	50	32.10	31.75	-49	8,455	-0.58%
2022/11/10	1	31.70	0	0.00	31.85	1	8,749	0.01%
2022/11/09	0	0.00	3	32.10	32.05	-3	8,939	-0.03%
2022/11/07	1	30.60	0	0.00	30.55	1	9,093	0.01%
2022/10/31	0	0.00	1	31.30	31.30	-1	9,238	-0.01%
2022/10/28	1	31.05	0	0.00	30.80	1	9,309	0.01%
2022/10/24	1	32.05	0	0.00	31.80	1	9,432	0.01%
2022/10/21	0	0.00	3	32.48	32.45	-3	9,452	-0.03%
2022/10/17	1	31.25	0	0.00	31.80	1	9,551	0.01%
2022/10/13	0	0.00	5	31.95	31.95	-5	9,677	-0.05%
2022/09/16	50	32.70	0	0.00	32.95	50	10,810	0.46%
2022/09/14	0	0.00	9	32.35	32.60	-9	10,921	-0.08%
2022/09/13	9	32.70	0	0.00	32.80	9	10,902	0.08%
2022/09/12	3	32.75	0	0.00	32.70	3	10,941	0.03%
2022/09/07	1	33.00	0	0.00	32.95	1	11,774	0.01%
2022/09/06	3	33.32	0	0.00	33.30	3	12,181	0.02%
2022/09/05	1	33.85	0	0.00	33.80	1	12,043	0.01%
2022/08/30	3	34.60	5	34.30	34.30	-2	12,316	-0.02%
2022/08/29	0	0.00	1	35.00	35.15	-1	11,683	-0.01%
2022/08/26	0	0.00	7	34.64	34.55	-7	11,530	-0.06%
2022/08/24	0	0.00	40	34.30	34.65	-40	11,548	-0.35%
2022/08/19	6	34.53	3	35.10	34.40	3	11,683	0.03%
2022/08/18	10	35.21	5	35.45	35.40	5	11,395	0.04%
2022/08/17	7	35.60	0	0.00	35.60	7	11,146	0.06%
2022/08/16	0	0.00	1	34.95	34.95	-1	10,898	-0.01%
2022/08/10	10	33.55	0	0.00	33.10	10	11,265	0.09%
2022/08/09	10	33.95	0	0.00	33.70	10	11,420	0.09%
2022/08/04	20	33.00	0	0.00	33.05	20	11,853	0.17%
2022/07/26	5	35.70	0	0.00	35.60	5	12,800	0.04%
2022/07/25	1	35.50	0	0.00	35.55	1	12,772	0.01%
2022/07/21	1	35.65	0	0.00	35.70	1	12,794	0.01%
2022/07/20	0	0.00	3	35.70	35.65	-3	12,718	-0.02%
2022/07/19	1	35.55	11	35.62	35.85	-10	12,733	-0.08%
2022/07/18	0	0.00	1	35.30	35.15	-1	12,425	-0.01%
2022/07/15	2	34.83	3	35.10	35.00	-1	12,458	-0.01%
2022/07/14	0	0.00	2	34.10	34.40	-2	12,320	-0.02%
2022/07/13	3	34.00	1	34.10	34.20	2	12,307	0.02%
2022/07/11	0	0.00	1	32.90	32.85	-1	12,144	-0.01%
2022/07/08	0	0.00	20	33.25	33.15	-20	12,279	-0.16%
2022/07/07	0	0.00	4	32.65	33.40	-4	12,352	-0.03%
2022/07/06	2	33.30	0	0.00	33.10	2	12,315	0.02%
2022/07/05	5	33.70	5	33.65	33.70	0	12,463	0.00%
2022/07/04	0	0.00	0.6	33.30	33.70	-0.6	12,632	0.00%
2022/07/01	0	0.00	2.4	32.56	32.45	-2.4	12,803	-0.02%
2022/06/29	1	34.15	1	34.00	34.40	0	12,863	0.00%
2022/06/28	2	34.25	6	33.93	34.10	-4	13,096	-0.03%
2022/06/27	7	34.21	5	34.20	34.05	2	13,382	0.01%
2022/06/22	5	34.05	5	33.50	34.05	0	14,750	0.00%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/16	26	35.78	11	34.80	34.20	15	18,656	0.08%
2022/06/15	1	36.45	4	36.69	36.70	-3	20,603	-0.01%
2022/06/14	2	35.70	1	36.20	35.85	1	21,426	0.00%
2022/06/09	0	0.00	24	36.51	36.50	-24	22,969	-0.10%
2022/06/08	2	36.40	0	0.00	36.45	2	23,149	0.01%
2022/06/07	0	0.00	3	36.12	36.20	-3	23,282	-0.01%
2022/06/06	0	0.00	4	35.56	35.75	-4	23,407	-0.02%
2022/06/02	0	0.00	4	35.00	35.00	-4	23,683	-0.02%
2022/06/01	0	0.00	5	35.44	35.45	-5	23,999	-0.02%
2022/05/31	4	35.79	2	35.38	35.30	2	24,237	0.01%
2022/05/30	2	35.98	0	0.00	35.90	2	24,493	0.01%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/24	0	0.00	1	36.20	36.10	-1	25,222	0.00%
2022/05/23	1	35.40	31	36.17	35.35	-30	25,134	-0.12%
2022/05/20	2	36.05	15	35.99	36.00	-13	24,981	-0.05%
2022/05/19	0	0.00	1	35.30	35.60	-1	25,058	0.00%
2022/05/17	1	35.20	0	0.00	35.30	1	25,515	0.00%
2022/05/16	1	35.30	75	35.01	35.30	-74	25,394	-0.29%
2022/05/13	0	0.00	6	33.58	33.95	-6	25,052	-0.02%
2022/05/12	0	0.00	1	32.80	33.20	-1	25,073	0.00%
2022/05/11	1	31.65	1	32.40	32.80	0	25,047	0.00%
2022/05/10	0	0.00	0.3	32.70	32.70	-0.3	24,929	0.00%
2022/05/09	12.2	33.20	0	0.00	33.00	12.2	24,958	0.05%
2022/05/06	2	34.48	16	34.49	34.10	-14	24,941	-0.06%
2022/05/05	2	35.05	6	34.95	34.95	-4	24,912	-0.02%
2022/05/04	24	34.77	16	35.32	35.05	8	24,948	0.03%
2022/05/03	5	34.25	1	34.10	34.30	4	24,829	0.02%
2022/04/29	1	33.60	1	33.75	33.55	0	24,853	0.00%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/27	0	0.00	11	33.29	33.30	-11	24,889	-0.04%
2022/04/26	0	0.00	2	33.55	33.70	-2	24,903	-0.01%
2022/04/25	1	33.45	0	0.00	33.55	1	24,907	0.00%
2022/04/22	0	0.00	2	33.73	33.85	-2	24,998	-0.01%
2022/04/21	74.1	33.59	0	0.00	33.50	74.1	25,180	0.29%
2022/04/20	1	33.85	0	0.00	33.95	1	25,166	0.00%
2022/04/19	2.2	33.91	0	0.00	33.85	2.2	25,311	0.01%
2022/04/18	0	0.00	10	34.15	33.90	-10	25,523	-0.04%
2022/04/15	0	0.00	7	34.30	34.10	-7	25,545	-0.03%
2022/04/14	9	35.34	0	0.00	34.80	9	25,687	0.04%
2022/04/13	1	35.00	7	35.30	34.90	-6	25,680	-0.02%
2022/04/12	0	0.00	7	35.50	35.25	-7	25,693	-0.03%
2022/04/11	6	35.60	2	35.28	35.55	4	25,952	0.02%
2022/04/08	8	35.18	0	0.00	35.40	8	26,223	0.03%
2022/04/07	0	35.05	0	0.00	34.90	0	26,229	0.00%
2022/04/01	1	35.90	0	0.00	36.25	1	26,209	0.00%
2022/03/31	0	0.00	1	36.25	35.75	-1	26,506	0.00%
2022/03/30	0	0.00	3	36.38	36.15	-3	26,436	-0.01%
2022/03/29	15	36.45	5	36.61	36.50	10	26,437	0.04%
2022/03/28	17	35.60	1	35.70	35.20	16	26,632	0.06%
2022/03/25	0	0.00	12.1	36.49	36.90	-12.1	27,001	-0.04%
2022/03/24	12	36.41	3	36.45	36.40	9	26,915	0.03%
2022/03/23	4	35.83	8	36.04	36.20	-4	26,585	-0.02%
2022/03/22	1	35.00	54	34.75	35.00	-53	25,909	-0.20%
2022/03/21	68	33.41	1	33.45	33.20	67	25,769	0.26%
2022/03/18	5	35.24	32.2	35.57	34.80	-27.2	27,186	-0.10%
2022/03/17	6	34.17	23	34.47	34.55	-17	25,792	-0.07%
2022/03/16	0	0.00	73	33.13	33.90	-73	27,012	-0.27%
2022/03/15	0	0.00	4	32.55	32.35	-4	27,180	-0.01%
2022/03/14	0	0.00	1	32.75	32.75	-1	27,649	0.00%
2022/03/11	0	0.00	4.2	31.99	32.05	-4.2	28,443	-0.01%
2022/03/10	0	0.00	13	31.73	31.95	-13	28,427	-0.05%
2022/03/09	1	31.80	11	31.80	31.90	-10	28,570	-0.04%
2022/03/08	2	32.00	5	31.66	31.90	-3	29,096	-0.01%
2022/03/07	3	31.75	21	31.45	31.60	-18	29,577	-0.06%
2022/03/04	9	32.72	9	32.69	32.75	0	30,483	0.00%
2022/03/03	2	32.50	4	32.90	32.45	-2	30,872	-0.01%
2022/03/02	0	0.00	2	32.25	32.25	-2	31,443	-0.01%
2022/03/01	2	32.50	18	32.36	32.55	-16	32,177	-0.05%
2022/02/25	0	0.00	15	31.07	31.25	-15	32,779	-0.05%
2022/02/24	8	30.75	2	30.68	30.45	6	34,164	0.02%
2022/02/23	0	0.00	0.2	31.45	31.45	-0.2	35,556	0.00%
2022/02/22	2	32.00	10	31.90	31.75	-8	39,053	-0.02%
2022/02/21	3	31.95	4	31.93	31.85	-1	40,997	0.00%
2022/02/18	0	0.00	12	31.59	31.35	-12	41,764	-0.03%
2022/02/17	4	31.68	15	31.74	31.95	-11	42,519	-0.03%
2022/02/16	0	0.00	1.2	30.70	30.75	-1.2	43,007	0.00%
2022/02/15	1	30.25	3	30.43	30.45	-2	43,372	0.00%
2022/02/14	5	30.08	0	0.00	29.95	5	43,669	0.01%
2022/02/11	10	30.90	1	30.95	30.90	9	45,067	0.02%
2022/02/10	0	0.00	4	30.81	30.80	-4	45,411	-0.01%
2022/02/09	12	30.73	7.2	30.55	30.80	4.8	46,139	0.01%
2022/02/08	14	30.42	10	30.29	30.50	4	46,422	0.01%
2022/02/07	10	29.35	0.3	29.55	29.70	9.7	46,905	0.02%
2022/01/26	1	28.75	0	0.00	28.70	1	46,992	0.00%
2022/01/25	1	28.20	17	28.55	28.25	-16	47,247	-0.03%
2022/01/24	0	0.00	1	29.15	29.35	-1	47,641	0.00%
2022/01/21	3	29.75	1	30.00	29.55	2	48,276	0.00%
2022/01/20	1	30.00	0	0.00	30.00	1	49,168	0.00%
2022/01/19	2	29.95	1	30.00	29.85	1	49,845	0.00%
2022/01/18	2	30.35	1	30.40	30.30	1	50,404	0.00%
2022/01/17	0	0.00	3	30.00	30.20	-3	50,731	-0.01%
2022/01/14	3	29.85	5	29.79	29.85	-2	51,242	0.00%
2022/01/12	2	31.10	2	30.95	31.05	0	52,645	0.00%
2022/01/11	11	30.46	6	31.06	30.35	5	53,634	0.01%
2022/01/07	2	31.28	2	31.20	31.50	0	56,112	0.00%
2022/01/05	3	31.85	80	32.10	31.80	-77	60,498	-0.13%
2022/01/04	0	0.00	3	32.20	32.40	-3	61,223	0.00%
2022/01/03	10	32.76	19	32.99	32.80	-9	62,833	-0.01%
2021/12/30	2	32.35	23	32.52	32.60	-21	64,549	-0.03%
2021/12/29	0	0.00	12	32.34	32.40	-12	66,296	-0.02%
2021/12/28	0	0.00	2	32.23	32.25	-2	67,519	0.00%
2021/12/27	6	32.34	9	32.18	32.30	-3	68,276	0.00%
2021/12/24	2	31.60	8	31.71	31.60	-6	69,052	-0.01%
2021/12/23	3	31.72	5	31.84	31.65	-2	69,663	0.00%
2021/12/22	16	31.42	13	31.40	31.75	3	71,310	0.00%
2021/12/21	36	31.53	1	31.40	31.75	35	72,225	0.05%
2021/12/20	7	31.88	15	32.34	32.15	-8	73,784	-0.01%
2021/12/17	12	31.89	13	31.91	31.90	-1	79,917	0.00%
2021/12/16	0	0.00	2	31.55	31.55	-2	84,693	0.00%
2021/12/15	36	31.88	9	31.78	31.40	27	91,212	0.03%
2021/12/14	144	32.27	35	32.87	31.90	109	93,039	0.12%	大買/鉅額交易
2021/12/13	44	31.34	8	30.98	31.50	36	90,912	0.04%
2021/12/10	107	31.59	23	31.04	30.45	84	89,869	0.09%	大買/
2021/12/09	21	32.96	3	32.90	32.85	18	87,725	0.02%
2021/12/08	15	34.03	9	34.27	33.90	6	86,923	0.01%
2021/12/07	71	35.14	45	34.78	34.45	26	86,353	0.03%
2021/12/06	1	34.15	2	34.35	34.15	-1	85,453	0.00%
2021/12/03	1	35.00	2	34.83	34.60	-1	85,788	0.00%
2021/12/02	18	34.41	2	34.40	34.00	16	85,774	0.02%
2021/12/01	5	35.21	2	35.28	35.05	3	85,773	0.00%
2021/11/30	2	35.30	6	35.73	35.60	-4	85,693	0.00%
2021/11/29	3	35.02	7	34.90	35.00	-4	86,284	0.00%
2021/11/26	21	36.13	4	35.80	35.60	17	87,332	0.02%
2021/11/25	15	37.93	2	37.43	36.70	13	87,346	0.01%
2021/11/24	6.1	37.86	1	37.85	37.60	5.1	88,214	0.01%
2021/11/23	10.1	39.07	20.5	38.10	37.75	-10.4	88,078	-0.01%
2021/11/22	7	39.04	17	38.69	38.50	-10	87,833	-0.01%
2021/11/19	21	38.25	48.3	38.40	38.85	-27.3	86,945	-0.03%
2021/11/18	5.6	35.63	47.9	35.72	36.20	-42.3	84,338	-0.05%
2021/11/17	10	34.13	130	34.09	34.80	-120	83,529	-0.14%	大賣/鉅額交易
2021/11/16	52	32.52	12	33.14	33.05	40	84,033	0.05%
2021/11/15	19	31.59	3	31.65	31.65	16	83,579	0.02%
2021/11/12	1	32.80	17	32.33	32.40	-16	82,778	-0.02%
2021/11/11	3	32.83	16	32.70	32.75	-13	82,458	-0.02%
2021/11/10	68	32.75	8	33.34	32.75	60	82,591	0.07%
2021/11/09	8	34.79	10	34.56	34.50	-2	81,346	0.00%
2021/11/08	11	34.96	10	34.78	34.60	1	81,068	0.00%
2021/11/05	0	0.00	3	34.23	34.20	-3	80,450	0.00%
2021/11/04	10	34.27	7	34.18	33.95	3	80,248	0.00%
2021/11/03	1	33.80	13	33.75	33.60	-12	80,239	-0.01%
2021/11/02	1	33.85	18	34.02	33.55	-17	80,294	-0.02%
2021/11/01	15	33.89	65	33.72	33.70	-50	80,105	-0.06%
2021/10/29	14	35.19	52	34.48	34.40	-38	79,912	-0.05%
2021/10/28	5	34.83	8	34.98	34.70	-3	79,511	0.00%
2021/10/27	15	33.87	28	34.06	34.70	-13	79,229	-0.02%
2021/10/26	7	33.47	6	33.91	33.40	1	79,236	0.00%
2021/10/25	13	34.09	1	34.15	34.00	12	79,311	0.02%
2021/10/22	2	34.78	5	34.32	34.25	-3	78,953	0.00%
2021/10/21	19	34.17	20	34.23	34.70	-1	78,280	0.00%
2021/10/20	15	33.91	5	34.07	33.85	10	77,566	0.01%
2021/10/19	20	34.88	2	34.53	34.30	18	76,558	0.02%
2021/10/18	29	35.52	11	35.58	35.25	18	75,478	0.02%
2021/10/15	18	34.98	73	35.05	35.80	-55	74,309	-0.07%
2021/10/14	82	35.40	88	34.62	34.55	-6	72,805	-0.01%
2021/10/13	12	34.08	22	34.43	34.60	-10	69,990	-0.01%
2021/10/12	59	33.70	6	33.65	33.65	53	68,007	0.08%
2021/10/08	40	34.29	15	34.04	33.75	25	67,142	0.04%
2021/10/07	90	34.08	56	34.35	33.90	34	65,231	0.05%
2021/10/06	21	33.17	58	34.11	34.00	-37	63,120	-0.06%
2021/10/05	16	32.66	13	33.04	33.45	3	61,172	0.00%
2021/10/04	17	32.08	34	32.11	32.35	-17	59,802	-0.03%
2021/10/01	50	32.37	70	32.29	32.00	-20	58,780	-0.03%
2021/09/30	22	32.68	4.3	32.91	32.70	17.7	57,518	0.03%
2021/09/29	42	32.65	102	32.91	32.65	-60	56,777	-0.11%	大賣/
2021/09/28	91	32.64	58	32.65	32.65	33	54,838	0.06%
2021/09/27	63	34.18	96	34.08	33.75	-33	53,293	-0.06%
2021/09/24	259.2	34.09	62	34.32	34.10	197.2	51,001	0.39%	大買/鉅額交易
2021/09/23	67	33.27	47	33.28	34.80	20	45,153	0.04%
2021/09/22	108	33.28	36.2	33.57	31.65	71.8	40,445	0.18%	大買/
2021/09/17	73	32.64	102.2	32.87	33.40	-29.2	33,482	-0.09%	大賣/
2021/09/16	0	0.00	80.7	30.44	30.40	-80.7	30,901	-0.26%
2021/09/15	1	29.75	5	29.67	29.65	-4	30,050	-0.01%
2021/09/14	1	29.15	1	29.60	29.25	0	29,755	0.00%
2021/09/13	0	0.00	3	29.28	29.10	-3	29,514	-0.01%
2021/09/10	1	28.55	0	0.00	28.50	1	29,188	0.00%
2021/09/09	4	28.13	0	0.00	28.60	4	29,060	0.01%
2021/09/08	1	28.00	10	28.58	27.90	-9	28,911	-0.03%
2021/09/07	12	28.76	0	0.00	28.85	12	28,391	0.04%
2021/09/06	1	28.70	0	0.00	28.60	1	28,070	0.00%
2021/09/03	31	29.76	0	0.00	29.65	31	27,372	0.11%
2021/09/02	18	30.04	54	31.16	29.75	-36	26,649	-0.14%
2021/09/01	4	31.51	33	31.65	31.70	-29	24,832	-0.12%
2021/08/31	0	0.00	34	30.56	30.55	-34	23,255	-0.15%
2021/08/30	18	30.26	29	30.30	30.30	-11	22,256	-0.05%
2021/08/27	0	0.00	34.1	28.70	29.40	-34.1	20,464	-0.17%
2021/08/26	30	28.60	2	28.68	28.30	28	19,580	0.14%
2021/08/25	10	28.25	9	28.27	28.25	1	18,392	0.01%
2021/08/24	5	28.50	23	28.26	28.35	-18	17,703	-0.10%
2021/08/23	78	27.97	111	27.48	27.85	-33	16,716	-0.20%	大賣/
2021/08/20	138	27.85	232	27.64	28.00	-94	15,421	-0.61%	大買/大賣/
2021/08/19	11	26.19	18.1	26.47	26.30	-7.1	13,922	-0.05%
2021/08/18	3	25.45	0	0.00	25.65	3	13,496	0.02%
2021/08/17	2	25.10	0	0.00	25.15	2	13,451	0.01%
2021/08/16	62	24.87	5	24.85	24.95	57	13,491	0.42%
2021/08/13	2	26.75	4.1	26.52	26.55	-2.1	13,065	-0.02%
2021/08/11	11	25.98	0	0.00	25.50	11	13,049	0.08%
2021/08/10	65	26.24	0	0.00	25.90	65	13,174	0.49%
2021/08/09	62	26.41	5	27.57	26.20	57	13,468	0.42%
2021/08/06	1	27.00	2	27.10	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	2	27.00	27.00	-2	13,310	-0.02%
2021/08/04	7	26.85	2	26.93	26.70	5	13,735	0.04%
2021/08/03	1	27.25	6	27.20	27.40	-5	13,595	-0.04%
2021/08/02	0	0.00	136	27.26	27.25	-136	13,319	-1.02%	大賣/鉅額交易
2021/07/30	16	26.20	18	26.31	26.05	-2	12,791	-0.02%
2021/07/29	10	25.55	12	25.29	25.70	-2	12,223	-0.02%
2021/07/27	0	0.00	1	24.10	24.00	-1	12,083	-0.01%
2021/07/26	3	23.97	1	24.05	23.90	2	12,524	0.02%
2021/07/23	2	24.05	0	0.00	24.05	2	12,954	0.02%
2021/07/22	0	0.00	1	24.60	23.95	-1	14,017	-0.01%
2021/07/21	0	0.00	2	24.35	23.90	-2	15,752	-0.01%
2021/07/20	1	23.90	0	0.00	23.90	1	15,822	0.01%
2021/07/19	1	24.10	0	0.00	24.10	1	15,988	0.01%
2021/07/16	0	0.00	2	24.53	24.30	-2	16,489	-0.01%
2021/07/15	0	0.00	3	24.35	24.45	-3	16,845	-0.02%
2021/07/14	1	23.95	0	0.00	23.95	1	16,992	0.01%
2021/07/13	2	24.35	2	24.50	24.15	0	17,531	0.00%
2021/07/12	0.3	24.35	0	0.00	24.40	0.3	17,590	0.00%
2021/07/09	5	24.40	0	0.00	24.60	5	17,700	0.03%
2021/07/08	0	0.00	17	24.81	24.80	-17	17,927	-0.09%
2021/07/07	0	0.00	12	24.40	24.35	-12	18,198	-0.07%
2021/07/06	1	24.30	4	24.25	24.25	-3	18,397	-0.02%
2021/07/05	1	24.35	0	0.00	24.50	1	18,573	0.01%
2021/07/02	0	0.00	2	24.45	24.40	-2	18,694	-0.01%
2021/07/01	19	24.74	0	0.00	24.55	19	18,914	0.10%
2021/06/30	17	25.26	13	25.31	24.70	4	19,271	0.02%
2021/06/29	5.1	24.55	33	24.95	25.30	-27.9	18,860	-0.15%
2021/06/25	3.1	24.15	5	24.10	24.05	-1.9	18,732	-0.01%
2021/06/24	0	0.00	1	24.20	24.20	-1	18,880	-0.01%
2021/06/23	0	0.00	20	24.00	24.30	-20	19,086	-0.10%
2021/06/22	15	24.14	0	0.00	23.85	15	19,419	0.08%
2021/06/18	10	25.27	25	25.13	24.90	-15	19,544	-0.08%
2021/06/17	0	0.00	2	25.65	25.35	-2	19,736	-0.01%
2021/06/16	0	0.00	12	25.26	25.45	-12	20,060	-0.06%
2021/06/15	15	25.55	7	25.37	25.30	8	20,441	0.04%
2021/06/11	0	0.00	5	24.98	24.85	-5	20,965	-0.02%
2021/06/10	12	24.88	0	0.00	24.90	12	21,728	0.06%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	11	24.95	3	25.05	25.15	8	23,725	0.03%
2021/06/04	0	0.00	10	25.00	24.85	-10	24,307	-0.04%
2021/06/02	2	25.20	11	24.78	25.00	-9	25,482	-0.04%
2021/06/01	0	0.00	53	24.86	24.85	-53	26,165	-0.20%
2021/05/31	0	0.00	5	24.79	24.85	-5	27,251	-0.02%
2021/05/28	3	25.07	4	25.00	24.90	-1	30,057	0.00%
2021/05/27	10	24.96	0	0.00	25.00	10	33,968	0.03%
2021/05/26	3	23.95	8	24.15	24.35	-5	34,764	-0.01%
2021/05/24	0	0.00	6	23.54	23.85	-6	35,637	-0.02%
2021/05/20	5	23.30	0	0.00	23.00	5	36,456	0.01%
2021/05/19	8	23.01	4	22.94	23.35	4	37,310	0.01%
2021/05/18	16	21.31	19	21.63	22.40	-3	38,202	-0.01%
2021/05/17	3	20.40	5	20.62	20.55	-2	38,268	-0.01%
2021/05/14	9	22.47	11	21.92	22.50	-2	38,046	-0.01%
2021/05/13	7	22.30	0	0.00	22.30	7	37,874	0.02%
2021/05/12	3	21.88	15	22.72	22.90	-12	37,688	-0.03%
2021/05/11	8.3	24.99	4	24.24	24.25	4.3	37,222	0.01%
2021/05/10	7	26.03	1.1	25.91	25.70	5.9	37,091	0.02%
2021/05/07	5	25.25	1	25.30	25.65	4	37,745	0.01%
2021/05/06	4	24.96	1	24.90	24.60	3	37,769	0.01%
2021/05/05	5	24.87	6	24.75	24.55	-1	37,819	0.00%
2021/05/04	7	24.78	3.5	24.71	24.70	3.5	38,316	0.01%
2021/05/03	62	26.15	16	26.24	25.75	46	38,045	0.12%
2021/04/29	3	27.40	26.4	27.45	27.00	-23.4	37,927	-0.06%
2021/04/28	32	28.43	47	28.45	27.95	-15	37,887	-0.04%
2021/04/27	34	28.16	135	28.50	28.55	-101	37,354	-0.27%	大賣/鉅額交易
2021/04/26	5	27.18	7	27.29	26.90	-2	36,776	-0.01%
2021/04/23	0	0.00	7.2	26.87	26.85	-7.2	36,871	-0.02%
2021/04/22	24	27.68	41	26.84	26.60	-17	36,995	-0.05%
2021/04/21	10	27.20	5	27.50	27.25	5	36,807	0.01%
2021/04/20	3	27.05	14	27.14	27.20	-11	36,858	-0.03%
2021/04/19	7	27.50	5.2	27.38	27.30	1.8	37,612	0.00%
2021/04/16	6	26.65	0	0.00	26.50	6	37,472	0.02%
2021/04/15	0	0.00	8.2	26.20	26.15	-8.2	37,690	-0.02%
2021/04/14	4	26.11	52	25.91	25.80	-48	38,428	-0.12%
2021/04/13	10	26.96	1	26.85	26.30	9	38,688	0.02%
2021/04/12	0	0.00	28	26.46	26.30	-28	38,729	-0.07%
2021/04/08	2	27.05	15	27.16	27.10	-13	39,108	-0.03%
2021/04/07	15	27.12	15	27.17	27.25	0	39,792	0.00%
2021/04/06	27.6	26.59	4	26.46	26.60	23.6	40,441	0.06%
2021/04/01	17	26.91	9.2	26.96	26.85	7.8	40,937	0.02%
2021/03/31	3	27.25	9	27.39	27.05	-6	41,837	-0.01%
2021/03/30	7	27.34	1	27.35	27.30	6	43,385	0.01%
2021/03/29	2	27.65	10	27.70	27.50	-8	45,564	-0.02%
2021/03/26	4	27.95	5	27.70	27.60	-1	47,627	0.00%
2021/03/25	1	27.85	3	28.00	27.60	-2	48,995	0.00%
2021/03/24	21	27.70	4	27.69	27.50	17	50,804	0.03%
2021/03/23	4	27.21	36	27.11	27.10	-32	51,779	-0.06%
2021/03/22	69	27.39	7	27.41	27.40	62	52,246	0.12%
2021/03/19	81	27.59	29	27.57	27.50	52	52,776	0.10%
2021/03/18	34	28.13	11	28.09	28.05	23	54,426	0.04%
2021/03/17	42	28.59	0	0.00	28.20	42	55,388	0.08%
2021/03/16	61	29.32	29	29.31	28.85	32	57,510	0.06%
2021/03/15	21	29.02	12.2	29.14	28.95	8.8	57,333	0.02%
2021/03/12	9	28.32	16	28.20	28.15	-7	56,117	-0.01%
2021/03/11	6	27.78	3	27.83	27.95	3	55,758	0.01%
2021/03/10	6	28.20	60.2	28.17	27.90	-54.2	55,657	-0.10%
2021/03/09	8	27.86	5	28.30	28.35	3	55,980	0.01%
2021/03/08	95	28.20	85	27.90	28.15	10	55,962	0.02%
2021/03/05	31	28.30	15	28.25	28.45	16	55,390	0.03%
2021/03/04	65	28.66	16	28.62	28.20	49	55,682	0.09%
2021/03/03	141	29.69	50.1	29.65	29.35	90.9	55,313	0.16%	大買/
2021/03/02	39	30.13	108.8	29.64	29.45	-69.8	52,522	-0.13%	大賣/
2021/02/26	58	28.08	71	28.21	27.95	-13	48,714	-0.03%
2021/02/25	5	27.35	14	27.43	27.50	-9	47,957	-0.02%
2021/02/24	10	27.40	22	27.29	27.20	-12	47,557	-0.03%
2021/02/23	85	27.18	17	27.00	27.00	68	47,006	0.14%
2021/02/22	3	27.03	6	27.25	26.95	-3	46,677	-0.01%
2021/02/19	5	27.54	9	27.50	27.45	-4	46,058	-0.01%
2021/02/18	29	26.67	128	27.06	27.45	-99	45,195	-0.22%	大賣/
2021/02/17	11	25.65	12	25.65	25.55	-1	44,094	0.00%