大同 (2371)-港商法國興業券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	66.49	0	0.00	64.10	7	73,696	0.01%
2024/04/19	31	67.76	0	0.00	69.10	31	65,278	0.05%
2024/04/17	18	62.79	0	0.00	64.30	18	53,106	0.03%
2024/04/16	35	59.83	0	0.00	58.50	35	49,311	0.07%
2024/04/02	7	57.40	0	0.00	56.90	7	35,641	0.02%
2024/03/29	35	56.84	0	0.00	56.50	35	33,852	0.10%
2024/03/28	13	55.90	0	0.00	57.70	13	32,860	0.04%
2024/03/27	114	56.74	0	0.00	55.00	114	30,836	0.37%	大買/鉅額交易
2024/03/26	133	56.43	43	57.30	57.30	90	28,680	0.31%	大買/
2024/03/19	0	0.00	3	48.20	47.65	-3	24,685	-0.01%
2024/03/18	0	0.00	8	47.55	48.20	-8	24,729	-0.03%
2024/03/15	14	47.18	0	0.00	47.10	14	24,833	0.06%
2024/03/13	0	0.00	24	49.40	48.65	-24	25,374	-0.09%
2024/03/07	30	52.69	0	0.00	52.50	30	24,578	0.12%
2024/03/06	2	53.50	18	53.50	53.00	-16	24,338	-0.07%
2024/03/05	44	52.23	0	0.00	52.20	44	23,679	0.19%
2024/03/04	11	54.10	0	0.00	53.00	11	23,361	0.05%
2024/03/01	32	51.96	0	0.00	53.40	32	22,505	0.14%
2024/02/29	1	49.90	20	50.86	51.90	-19	21,476	-0.09%
2024/02/26	0	0.00	8	47.75	48.15	-8	20,060	-0.04%
2024/02/22	0	0.00	14	46.55	45.40	-14	18,630	-0.08%
2024/02/19	9	44.20	0	0.00	45.35	9	17,640	0.05%
2024/02/16	20	44.25	0	0.00	44.10	20	17,583	0.11%
2024/02/15	8	46.25	0	0.00	46.30	8	17,157	0.05%
2024/02/01	30	44.24	0	0.00	45.15	30	16,541	0.18%
2024/01/29	6	43.75	0	0.00	43.70	6	16,166	0.04%
2024/01/24	12	42.83	0	0.00	44.00	12	16,027	0.07%
2024/01/23	7	43.16	0	0.00	43.30	7	15,843	0.04%
2024/01/17	15	41.85	15	39.05	38.90	0	14,868	0.00%
2024/01/16	8	42.55	40	43.00	42.15	-32	14,429	-0.22%
2024/01/11	27	44.36	0	0.00	44.55	27	13,967	0.19%
2024/01/10	83	43.85	0	0.00	43.85	83	13,784	0.60%
2024/01/09	24	45.20	0	0.00	45.20	24	13,044	0.18%
2024/01/08	15	42.70	0	0.00	43.00	15	12,562	0.12%
2024/01/04	9	42.05	0	0.00	41.95	9	12,394	0.07%
2024/01/03	54	42.34	7	42.60	42.25	47	12,384	0.38%
2024/01/02	0	0.00	42	42.68	42.25	-42	12,332	-0.34%
2023/12/28	44	42.35	20	42.09	42.50	24	12,470	0.19%
2023/12/27	4	42.10	0	0.00	42.05	4	12,511	0.03%
2023/12/20	59	43.04	0	0.00	43.50	59	12,549	0.47%
2023/12/19	0	0.00	16	41.25	41.10	-16	12,119	-0.13%
2023/12/14	15	42.75	0	0.00	42.20	15	12,057	0.12%
2023/12/13	50	42.83	0	0.00	42.35	50	12,046	0.42%
2023/12/12	17	44.27	0	0.00	44.00	17	12,480	0.14%
2023/12/07	24	42.29	24	42.05	42.00	0	12,339	0.00%
2023/12/05	0	0.00	29	41.28	41.65	-29	11,799	-0.25%
2023/12/04	0	0.00	36	40.60	40.55	-36	11,563	-0.31%
2023/12/01	0	0.00	34	40.39	40.05	-34	11,742	-0.29%
2023/11/29	16	40.46	11	40.90	40.85	5	12,862	0.04%
2023/11/28	24	40.26	0	0.00	40.50	24	12,710	0.19%
2023/11/27	10	40.30	0	0.00	40.45	10	12,563	0.08%
2023/11/24	52	39.75	0	0.00	40.10	52	12,470	0.42%
2023/11/15	27	37.07	0	0.00	36.90	27	11,939	0.23%
2023/11/08	24	36.95	0	0.00	36.80	24	12,513	0.19%
2023/11/06	21	37.03	0	0.00	36.95	21	13,005	0.16%
2023/10/19	0	0.00	44	39.76	39.20	-44	16,190	-0.27%
2023/10/18	0	0.00	7	41.30	40.10	-7	16,362	-0.04%
2023/10/16	0	0.00	11	41.75	41.70	-11	17,123	-0.06%
2023/10/12	41	44.04	0	0.00	44.10	41	19,531	0.21%
2023/10/11	18	43.76	123	43.51	43.70	-105	20,848	-0.50%	大賣/鉅額交易
2023/10/06	0	0.00	2	44.05	43.65	-2	21,305	-0.01%
2023/10/05	36	44.59	0	0.00	44.45	36	21,861	0.16%
2023/10/04	166	42.85	0	0.00	43.15	166	22,495	0.74%	大買/鉅額交易
2023/10/02	0	0.00	67.8	44.32	44.10	-67.8	23,583	-0.29%
2023/09/26	0	0.00	18	44.05	44.05	-18	25,045	-0.07%
2023/09/18	379	44.97	0	0.00	44.80	379	30,060	1.26%	大買/鉅額交易
2023/09/07	0	0.00	1	48.25	48.60	-1	36,697	0.00%
2023/09/05	0	0.00	2	47.80	47.80	-2	37,121	-0.01%
2023/09/01	0	0.00	211	50.56	50.80	-211	36,376	-0.58%	大賣/鉅額交易
2023/08/25	0	0.00	1	50.60	51.20	-1	40,146	0.00%
2023/08/18	211	50.89	0	0.00	50.60	211	44,402	0.48%	大買/鉅額交易
2023/08/17	0	0.00	1	51.60	52.20	-1	44,375	0.00%
2023/08/16	2	51.10	0	0.00	51.10	2	44,369	0.00%
2023/08/15	0	0.00	1	51.50	51.50	-1	44,880	0.00%
2023/07/31	0	0.00	39	49.52	49.50	-39	48,511	-0.08%
2023/07/20	0	0.00	22	52.41	52.60	-22	46,001	-0.05%
2023/07/13	0	0.00	13	54.40	54.20	-13	41,091	-0.03%
2023/07/12	0	0.00	210	53.59	54.10	-210	40,629	-0.52%	大賣/鉅額交易
2023/07/11	0	0.00	73	54.31	54.20	-73	40,040	-0.18%
2023/07/10	20	54.30	20	54.10	53.10	0	39,308	0.00%
2023/07/06	0	0.00	41	55.65	55.30	-41	38,123	-0.11%
2023/07/04	0	0.00	7	57.40	56.00	-7	37,100	-0.02%
2023/07/03	27	56.95	0	0.00	56.60	27	36,606	0.07%
2023/06/30	8	53.70	0	0.00	54.30	8	35,940	0.02%
2023/06/28	135	54.50	0	0.00	54.50	135	34,879	0.39%	大買/鉅額交易
2023/06/27	10	53.40	838	52.98	52.20	-828	34,017	-2.43%	大賣/鉅額交易
2023/06/26	137	53.72	0	0.00	53.90	137	32,824	0.42%	大買/鉅額交易
2023/06/21	42	50.38	0	0.00	51.70	42	31,520	0.13%
2023/06/20	0	0.00	8	49.70	49.95	-8	29,760	-0.03%
2023/06/16	9	46.30	0	0.00	45.85	9	26,909	0.03%
2023/06/05	10	41.60	0	0.00	41.50	10	21,405	0.05%
2023/06/02	39	41.86	0	0.00	41.65	39	21,057	0.19%
2023/06/01	0	0.00	47	42.35	41.70	-47	20,241	-0.23%
2023/05/30	19	40.85	0	0.00	40.80	19	17,792	0.11%
2023/05/26	9	40.30	11	39.45	40.15	-2	15,217	-0.01%
2023/05/24	10	38.20	0	0.00	38.40	10	13,437	0.07%
2023/05/17	56	37.32	0	0.00	37.85	56	11,459	0.49%
2023/05/15	580	38.97	20	38.16	38.00	560	10,298	5.44%	大買/鉅額交易
2023/05/08	158	34.42	0	0.00	34.35	158	6,657	2.37%	大買/鉅額交易
2023/05/04	0	0.00	13	33.30	33.70	-13	6,400	-0.20%
2023/04/27	21	32.72	0	0.00	32.55	21	6,285	0.33%
2023/04/26	27	32.30	0	0.00	32.80	27	6,283	0.43%
2023/04/20	13	32.80	11	32.80	32.85	2	6,249	0.03%
2023/04/19	13	32.90	0	0.00	32.90	13	6,223	0.21%
2023/04/12	14	33.80	0	0.00	33.80	14	6,179	0.23%
2023/04/11	11	33.45	0	0.00	33.25	11	6,256	0.18%
2023/03/27	5	33.25	0	0.00	33.25	5	5,887	0.08%
2023/03/23	10	32.50	0	0.00	32.50	10	6,263	0.16%
2023/03/20	15	32.20	0	0.00	32.25	15	6,767	0.22%
2023/03/15	31	32.94	0	0.00	32.60	31	7,592	0.41%
2023/03/09	1	34.20	0	0.00	34.15	1	7,570	0.01%
2023/02/23	0	0.00	136	33.81	33.80	-136	7,143	-1.90%	大賣/鉅額交易
2023/02/22	0	0.00	11	34.15	33.80	-11	7,228	-0.15%
2023/02/16	50	34.19	0	0.00	34.00	50	7,267	0.69%
2023/02/15	0	0.00	12	34.15	34.15	-12	7,481	-0.16%
2023/02/13	0	0.00	38	33.11	33.25	-38	7,597	-0.50%
2023/02/10	0	0.00	25	33.60	33.20	-25	7,679	-0.33%
2023/02/09	36	33.90	0	0.00	33.65	36	7,682	0.47%
2023/02/07	20	34.40	0	0.00	34.30	20	7,734	0.26%
2023/02/01	21	34.34	0	0.00	34.25	21	7,663	0.27%
2023/01/31	0	0.00	12	33.85	34.20	-12	7,670	-0.16%
2023/01/30	12	33.85	27	33.88	33.95	-15	7,640	-0.20%
2023/01/17	0	0.00	13.7	33.15	33.15	-13.7	7,632	-0.18%
2023/01/13	32	33.67	0	0.00	32.95	32	7,741	0.41%
2023/01/12	20	33.75	0	0.00	33.65	20	7,779	0.26%
2023/01/11	24	33.88	0	0.00	33.90	24	7,818	0.31%
2023/01/10	10	33.85	0	0.00	33.85	10	7,870	0.13%
2023/01/09	11	33.90	0	0.00	33.95	11	7,921	0.14%
2023/01/03	30	34.68	0	0.00	34.70	30	8,226	0.36%
2022/12/21	0	0.00	11	34.35	33.80	-11	8,197	-0.13%
2022/12/20	0	0.00	10	34.65	33.95	-10	8,256	-0.12%
2022/12/16	0	0.00	30	35.10	35.30	-30	8,250	-0.36%
2022/12/15	0	0.00	20	34.70	35.05	-20	8,054	-0.25%
2022/12/14	12	34.35	0	0.00	34.85	12	7,878	0.15%
2022/12/12	0	0.00	19	33.71	33.70	-19	7,556	-0.25%
2022/12/09	174	33.55	0	0.00	33.85	174	7,545	2.31%	大買/鉅額交易
2022/12/02	0	0.00	20	32.22	32.30	-20	6,655	-0.30%
2022/11/28	0	0.00	13	31.70	31.65	-13	6,731	-0.19%
2022/11/23	6	31.70	0	0.00	31.70	6	7,495	0.08%
2022/11/17	1	31.50	0	0.00	31.50	1	7,762	0.01%
2022/11/16	30	31.20	0	0.00	31.20	30	7,761	0.39%
2022/11/14	2	32.00	0	0.00	32.00	2	8,108	0.02%
2022/11/04	0	0.00	7	30.45	30.30	-7	9,104	-0.08%
2022/11/01	12	31.45	0	0.00	31.30	12	9,180	0.13%
2022/10/31	12	31.15	0	0.00	31.30	12	9,238	0.13%
2022/10/26	0	0.00	61	31.39	31.25	-61	9,443	-0.65%
2022/10/25	11	31.85	0	0.00	31.70	11	9,470	0.12%
2022/10/24	10	31.90	0	0.00	31.80	10	9,432	0.11%
2022/10/18	10	31.70	0	0.00	31.75	10	9,508	0.11%
2022/10/17	10	31.95	0	0.00	31.80	10	9,551	0.10%
2022/10/14	10	32.20	0	0.00	32.25	10	9,659	0.10%
2022/09/29	0	0.00	92	31.83	31.75	-92	10,748	-0.86%
2022/09/28	0	0.00	244	32.16	32.10	-244	10,742	-2.27%	大賣/鉅額交易
2022/09/19	63	32.98	0	0.00	32.85	63	10,855	0.58%
2022/09/07	0	0.00	1,159	33.04	32.95	-1,159	11,774	-9.84%	大賣/鉅額交易
2022/08/26	10	34.82	0	0.00	34.55	10	11,530	0.09%
2022/08/23	0	0.00	22	34.00	34.15	-22	11,682	-0.19%
2022/08/17	0	0.00	11	35.70	35.60	-11	11,146	-0.10%
2022/08/16	0	0.00	20	34.35	34.95	-20	10,898	-0.18%
2022/08/12	20	34.35	0	0.00	34.60	20	11,276	0.18%
2022/08/10	0	0.00	10	33.65	33.10	-10	11,265	-0.09%
2022/08/09	22	33.75	0	0.00	33.70	22	11,420	0.19%
2022/08/04	0	0.00	44	33.05	33.05	-44	11,853	-0.37%
2022/07/29	11	34.90	0	0.00	34.80	11	12,165	0.09%
2022/07/27	9	35.45	0	0.00	35.45	9	12,658	0.07%
2022/07/26	19	35.66	0	0.00	35.60	19	12,800	0.15%
2022/07/22	0	0.00	11	35.50	35.60	-11	12,777	-0.09%
2022/07/18	0	0.00	21	35.00	35.15	-21	12,425	-0.17%
2022/07/15	0	0.00	22	34.20	35.00	-22	12,458	-0.18%
2022/07/14	0	0.00	27	33.79	34.40	-27	12,320	-0.22%
2022/07/13	0	0.00	33	32.83	34.20	-33	12,307	-0.27%
2022/07/12	0	0.00	12	32.70	32.40	-12	12,078	-0.10%
2022/07/07	10	33.25	12	32.80	33.40	-2	12,352	-0.02%
2022/07/06	24	33.60	0	0.00	33.10	24	12,315	0.19%
2022/07/05	22	33.53	50	33.42	33.70	-28	12,463	-0.22%
2022/07/04	43	32.53	0	0.00	33.70	43	12,632	0.34%
2022/07/01	59	33.00	12	32.85	32.45	47	12,803	0.37%
2022/06/30	0	0.00	55	34.21	33.90	-55	12,758	-0.43%
2022/06/29	91	34.10	0	0.00	34.40	91	12,863	0.71%
2022/06/24	36	34.10	0	0.00	34.05	36	13,842	0.26%
2022/06/23	68	34.19	0	0.00	33.80	68	14,315	0.48%
2022/06/22	11	33.80	0	0.00	34.05	11	14,750	0.07%
2022/06/16	22	36.60	0	0.00	34.20	22	18,656	0.12%
2022/06/15	0	0.00	40	36.71	36.70	-40	20,603	-0.19%
2022/06/14	11	36.00	0	0.00	35.85	11	21,426	0.05%
2022/06/13	0	0.00	34	35.85	36.15	-34	22,475	-0.15%
2022/06/10	21	36.45	22	36.45	36.30	-1	22,690	0.00%
2022/06/07	0	0.00	10	36.00	36.20	-10	23,282	-0.04%
2022/05/31	11	35.25	0	0.00	35.30	11	24,237	0.05%
2022/05/30	10	36.05	0	0.00	35.90	10	24,493	0.04%
2022/05/26	14	36.00	0	0.00	36.15	14	25,036	0.06%
2022/05/25	48	36.02	0	0.00	36.20	48	25,102	0.19%
2022/05/24	915	36.02	0	0.00	36.10	915	25,222	3.63%	大買/鉅額交易
2022/05/20	0	0.00	7	35.95	36.00	-7	24,981	-0.03%
2022/05/19	0	0.00	19	34.98	35.60	-19	25,058	-0.08%
2022/05/17	36	35.02	0	0.00	35.30	36	25,515	0.14%
2022/05/09	0	0.00	21	33.87	33.00	-21	24,958	-0.08%
2022/04/27	24	33.23	0	0.00	33.30	24	24,889	0.10%
2022/04/25	0	0.00	34	33.44	33.55	-34	24,907	-0.14%
2022/04/21	34	33.77	0	0.00	33.50	34	25,180	0.14%
2022/04/18	0	0.00	19	33.91	33.90	-19	25,523	-0.07%
2022/04/07	0	0.00	66	35.42	34.90	-66	26,229	-0.25%
2022/03/29	21	35.68	11	35.80	36.50	10	26,437	0.04%
2022/03/23	43	36.05	0	0.00	36.20	43	26,585	0.16%
2022/03/17	11	34.50	0	0.00	34.55	11	25,792	0.04%
2022/03/14	0	0.00	216	32.26	32.75	-216	27,649	-0.78%	大賣/鉅額交易
2022/03/08	0	0.00	22	31.55	31.90	-22	29,096	-0.08%
2022/03/07	0	0.00	28	31.87	31.60	-28	29,577	-0.09%
2022/03/04	0	0.00	22	32.68	32.75	-22	30,483	-0.07%
2022/03/01	24	31.85	0	0.00	32.55	24	32,177	0.07%
2022/02/25	0	0.00	21	31.25	31.25	-21	32,779	-0.06%
2022/02/24	0	0.00	28	30.85	30.45	-28	34,164	-0.08%
2022/02/22	0	0.00	9	31.75	31.75	-9	39,053	-0.02%
2022/02/17	11	31.75	0	0.00	31.95	11	42,519	0.03%
2022/02/15	0	0.00	165	30.39	30.45	-165	43,372	-0.38%	大賣/鉅額交易
2022/02/09	4	30.70	0	0.00	30.80	4	46,139	0.01%
2022/01/25	0	0.00	1,729	28.61	28.25	-1,729	47,247	-3.66%	大賣/鉅額交易
2022/01/24	26	28.98	0	0.00	29.35	26	47,641	0.05%
2022/01/18	0	0.00	750	30.38	30.30	-750	50,404	-1.49%	大賣/鉅額交易
2022/01/12	74	31.05	0	0.00	31.05	74	52,645	0.14%
2022/01/07	3	31.55	0	0.00	31.50	3	56,112	0.01%
2022/01/06	0	0.00	19	31.90	32.15	-19	58,624	-0.03%
2021/12/30	302	32.49	0	0.00	32.60	302	64,549	0.47%	大買/鉅額交易
2021/12/23	0	0.00	25	32.00	31.65	-25	69,663	-0.04%
2021/12/17	0	0.00	1	31.85	31.90	-1	79,917	0.00%
2021/12/16	300	31.82	0	0.00	31.55	300	84,693	0.35%	大買/鉅額交易
2021/12/14	114	32.54	53	31.90	31.90	61	93,039	0.07%	大買/
2021/12/10	0	0.00	46	31.82	30.45	-46	89,869	-0.05%
2021/11/30	1,920	35.64	80	35.60	35.60	1,840	85,693	2.15%	大買/鉅額交易
2021/11/25	0	0.00	80	37.35	36.70	-80	87,346	-0.09%
2021/11/24	0	0.00	81	37.60	37.60	-81	88,214	-0.09%
2021/11/22	2	38.85	0	0.00	38.50	2	87,833	0.00%
2021/11/19	1,909	38.29	0	0.00	38.85	1,909	86,945	2.20%	大買/鉅額交易
2021/11/18	1	35.20	0	0.00	36.20	1	84,338	0.00%
2021/11/16	110	32.46	0	0.00	33.05	110	84,033	0.13%	大買/鉅額交易
2021/11/12	1	32.75	14	32.63	32.40	-13	82,778	-0.02%
2021/11/09	4	34.60	0	0.00	34.50	4	81,346	0.00%
2021/11/03	0	0.00	3	33.95	33.60	-3	80,239	0.00%
2021/11/02	1	33.90	0	0.00	33.55	1	80,294	0.00%
2021/11/01	24	34.20	0	0.00	33.70	24	80,105	0.03%
2021/10/29	31	35.10	19	34.88	34.40	12	79,912	0.02%
2021/10/28	1	34.70	0	0.00	34.70	1	79,511	0.00%
2021/10/27	0	0.00	4	33.71	34.70	-4	79,229	-0.01%
2021/10/26	88	33.80	0	0.00	33.40	88	79,236	0.11%
2021/10/25	3	34.15	0	0.00	34.00	3	79,311	0.00%
2021/10/22	156	34.47	0	0.00	34.25	156	78,953	0.20%	大買/鉅額交易
2021/10/21	17	33.91	20	33.93	34.70	-3	78,280	0.00%
2021/10/19	2	34.55	88	35.09	34.30	-86	76,558	-0.11%
2021/10/15	11	34.78	0	0.00	35.80	11	74,309	0.01%
2021/10/14	6	34.90	0	0.00	34.55	6	72,805	0.01%
2021/10/12	0	0.00	21	33.79	33.65	-21	68,007	-0.03%
2021/10/08	0	0.00	2	34.45	33.75	-2	67,142	0.00%
2021/10/07	9	34.09	0	0.00	33.90	9	65,231	0.01%
2021/10/06	0	0.00	1	33.70	34.00	-1	63,120	0.00%
2021/10/05	0	0.00	534	32.23	33.45	-534	61,172	-0.87%	大賣/鉅額交易
2021/10/01	0	0.00	5	32.52	32.00	-5	58,780	-0.01%
2021/09/30	0	0.00	7	32.90	32.70	-7	57,518	-0.01%
2021/09/29	0	0.00	19	32.56	32.65	-19	56,777	-0.03%
2021/09/28	0	0.00	8	33.24	32.65	-8	54,838	-0.01%
2021/09/23	0	0.00	296	32.41	34.80	-296	45,153	-0.66%	大賣/鉅額交易
2021/09/22	0	0.00	19	33.81	31.65	-19	40,445	-0.05%
2021/09/17	0	0.00	3	33.02	33.40	-3	33,482	-0.01%
2021/09/16	0	0.00	5	30.56	30.40	-5	30,901	-0.02%
2021/09/15	266	29.65	256	29.65	29.65	10	30,050	0.03%	大買/大賣/
2021/09/14	2	29.15	0	0.00	29.25	2	29,755	0.01%
2021/09/10	0	0.00	2	28.55	28.50	-2	29,188	-0.01%
2021/09/09	0	0.00	24	28.07	28.60	-24	29,060	-0.08%
2021/09/08	0	0.00	3	27.85	27.90	-3	28,911	-0.01%
2021/09/07	0	0.00	6	28.83	28.85	-6	28,391	-0.02%
2021/09/06	0	0.00	2	28.55	28.60	-2	28,070	-0.01%
2021/09/03	28	29.69	0	0.00	29.65	28	27,372	0.10%
2021/09/02	0	0.00	18	30.17	29.75	-18	26,649	-0.07%
2021/09/01	26	31.45	0	0.00	31.70	26	24,832	0.10%
2021/08/31	18	30.41	0	0.00	30.55	18	23,255	0.08%
2021/08/27	54	28.56	0	0.00	29.40	54	20,464	0.26%
2021/08/26	0	0.00	36	28.35	28.30	-36	19,580	-0.18%
2021/08/24	0	0.00	647	28.08	28.35	-647	17,703	-3.65%	大賣/鉅額交易
2021/08/23	39	27.99	0	0.00	27.85	39	16,716	0.23%
2021/08/20	0	0.00	7	26.75	28.00	-7	15,421	-0.05%
2021/08/19	1	26.50	14	26.48	26.30	-13	13,922	-0.09%
2021/08/13	0	0.00	9	26.53	26.55	-9	13,065	-0.07%
2021/08/11	18	25.68	0	0.00	25.50	18	13,049	0.14%
2021/08/09	9	26.35	0	0.00	26.20	9	13,468	0.07%
2021/08/04	0	0.00	103	27.07	26.70	-103	13,735	-0.75%	大賣/鉅額交易
2021/08/02	19	27.32	0	0.00	27.25	19	13,319	0.14%
2021/07/28	0	0.00	17	23.75	24.00	-17	11,653	-0.15%
2021/07/26	0	0.00	7	24.08	23.90	-7	12,524	-0.06%
2021/07/23	11	24.11	0	0.00	24.05	11	12,954	0.08%
2021/07/22	8	24.08	0	0.00	23.95	8	14,017	0.06%
2021/07/21	33	24.25	0	0.00	23.90	33	15,752	0.21%
2021/07/19	0	0.00	13	24.17	24.10	-13	15,988	-0.08%
2021/07/14	4	24.00	0	0.00	23.95	4	16,992	0.02%
2021/07/13	23	24.20	0	0.00	24.15	23	17,531	0.13%
2021/07/09	0	0.00	10	24.55	24.60	-10	17,700	-0.06%
2021/07/08	0	0.00	6	24.80	24.80	-6	17,927	-0.03%
2021/07/05	8	24.40	0	0.00	24.50	8	18,573	0.04%
2021/06/28	3	24.05	0	0.00	24.00	3	18,604	0.02%
2021/06/25	3	24.15	0	0.00	24.05	3	18,732	0.02%
2021/06/21	6	24.65	19	23.94	23.70	-13	19,485	-0.07%
2021/06/16	13	25.32	0	0.00	25.45	13	20,060	0.06%
2021/06/10	4	25.00	0	0.00	24.90	4	21,728	0.02%
2021/06/07	0	0.00	8	24.68	24.70	-8	23,989	-0.03%
2021/06/04	9	24.99	0	0.00	24.85	9	24,307	0.04%
2021/06/02	0	0.00	4	25.05	25.00	-4	25,482	-0.02%
2021/05/31	0	0.00	6	24.75	24.85	-6	27,251	-0.02%
2021/05/28	16	25.00	0	0.00	24.90	16	30,057	0.05%
2021/05/27	0	0.00	9	24.35	25.00	-9	33,968	-0.03%
2021/05/21	24	23.48	0	0.00	23.25	24	35,875	0.07%
2021/05/20	0	0.00	8	23.38	23.00	-8	36,456	-0.02%
2021/05/19	0	0.00	11	23.05	23.35	-11	37,310	-0.03%
2021/05/18	0	0.00	1	21.05	22.40	-1	38,202	0.00%
2021/05/17	21	20.89	0	0.00	20.55	21	38,268	0.05%
2021/05/13	21	21.48	21	22.14	22.30	0	37,874	0.00%
2021/05/12	69	22.31	115	21.93	22.90	-46	37,688	-0.12%	大賣/
2021/05/11	0	0.00	19	25.27	24.25	-19	37,222	-0.05%
2021/05/06	0	0.00	17	24.85	24.60	-17	37,769	-0.05%
2021/05/04	76	25.27	0	0.00	24.70	76	38,316	0.20%
2021/05/03	6	25.95	0	0.00	25.75	6	38,045	0.02%
2021/04/27	35	28.00	0	0.00	28.55	35	37,354	0.09%
2021/04/22	100	27.71	0	0.00	26.60	100	36,995	0.27%
2021/04/21	0	0.00	5	27.41	27.25	-5	36,807	-0.01%
2021/04/19	0	0.00	8	26.83	27.30	-8	37,612	-0.02%
2021/04/15	418	26.26	0	0.00	26.15	418	37,690	1.11%	大買/鉅額交易
2021/04/14	13	25.65	0	0.00	25.80	13	38,428	0.03%
2021/04/07	28	27.05	0	0.00	27.25	28	39,792	0.07%
2021/03/23	0	0.00	156	27.18	27.10	-156	51,779	-0.30%	大賣/鉅額交易
2021/03/19	20	27.82	0	0.00	27.50	20	52,776	0.04%
2021/03/18	325	28.13	59	28.05	28.05	266	54,426	0.49%	大買/鉅額交易
2021/03/17	0	0.00	98	28.93	28.20	-98	55,388	-0.18%
2021/03/12	124	28.02	0	0.00	28.15	124	56,117	0.22%	大買/鉅額交易
2021/03/05	550	28.54	0	0.00	28.45	550	55,390	0.99%	大買/鉅額交易
2021/02/26	249	27.29	0	0.00	27.95	249	48,714	0.51%	大買/鉅額交易
2021/02/24	28	27.70	0	0.00	27.20	28	47,557	0.06%
2021/02/23	0	0.00	82	27.09	27.00	-82	47,006	-0.17%
2021/02/22	0	0.00	2,159	27.36	26.95	-2,159	46,677	-4.63%	大賣/鉅額交易
2021/02/02	0	0.00	240	25.14	25.00	-240	43,770	-0.55%	大賣/鉅額交易
2021/01/28	28	25.07	0	0.00	24.90	28	42,959	0.07%
2021/01/26	0	0.00	23	26.90	25.90	-23	43,276	-0.05%
2021/01/22	2	26.45	0	0.00	26.50	2	42,980	0.00%
2021/01/21	2,399	26.12	0	0.00	26.20	2,399	42,821	5.60%	大買/鉅額交易
2020/12/07	30	21.45	0	0.00	21.10	30	17,206	0.17%
2020/12/04	115	21.62	0	0.00	21.45	115	16,907	0.68%	大買/鉅額交易
2020/12/03	740	21.84	0	0.00	21.55	740	16,642	4.45%	大買/鉅額交易
2020/11/18	30	19.65	0	0.00	19.65	30	13,051	0.23%
2020/11/05	150	20.52	0	0.00	20.35	150	13,489	1.11%	大買/鉅額交易
2020/10/05	0	0.00	116	16.71	16.70	-116	10,698	-1.08%	大賣/鉅額交易
2020/09/18	0	0.00	79	16.02	15.85	-79	10,816	-0.73%
2020/09/16	0	0.00	157	16.18	16.15	-157	10,413	-1.51%	大賣/鉅額交易
2020/08/21	0	0.00	18	16.93	17.55	-18	10,631	-0.17%
2020/08/17	0	0.00	251	17.12	17.30	-251	10,380	-2.42%	大賣/鉅額交易
2020/08/06	0	0.00	1,389	13.23	13.05	-1,389	8,558	-16.23%	大賣/鉅額交易
2020/07/31	0	0.00	400	16.17	16.00	-400	6,086	-6.57%	大賣/鉅額交易
2020/07/30	0	0.00	360	17.75	17.75	-360	5,535	-6.50%	大賣/鉅額交易
2020/07/17	0	0.00	142	21.57	21.65	-142	6,335	-2.24%	大賣/鉅額交易
2020/07/14	0.4	21.30	0	0.00	21.40	0.4	6,460	0.01%
2020/07/13	0	0.00	49	21.40	21.40	-49	6,513	-0.75%
2020/07/02	0	0.00	61	19.34	20.10	-61	7,197	-0.85%
2020/06/30	0	0.00	35	21.62	21.00	-35	7,451	-0.47%
2020/06/29	0	0.00	53	21.19	21.35	-53	7,376	-0.72%
2020/06/24	1	21.20	0	0.00	21.00	1	7,404	0.01%
2020/06/23	39	21.45	2	21.20	21.10	37	7,459	0.50%
2020/06/19	43	20.95	36	21.03	20.95	7	7,626	0.09%
2020/06/18	11	21.32	0	0.00	21.10	11	7,621	0.14%
2020/06/17	16	21.29	0	0.00	21.05	16	7,692	0.21%
2020/06/16	39	21.60	0	0.00	21.50	39	7,811	0.50%
2020/06/15	0	0.00	13	21.00	20.90	-13	7,936	-0.16%
2020/06/12	0	0.00	48	20.79	21.05	-48	8,021	-0.60%
2020/06/11	0	0.00	32	21.52	21.10	-32	8,162	-0.39%
2020/06/05	0	0.00	12	21.85	21.80	-12	8,542	-0.14%
2020/06/03	9	22.16	0	0.00	21.95	9	8,648	0.10%
2020/06/02	15	21.72	0	0.00	21.70	15	8,681	0.17%
2020/06/01	6	21.50	67	21.44	21.15	-61	8,641	-0.71%
2020/05/29	123	20.69	292	20.73	20.75	-169	8,590	-1.97%	大買/大賣/鉅額交易
2020/05/28	0	0.00	10	20.15	20.20	-10	8,300	-0.12%
2020/05/27	7	20.10	0	0.00	20.25	7	8,301	0.08%
2020/05/26	83	20.27	0	0.00	20.20	83	8,363	0.99%
2020/05/25	60	19.99	0	0.00	20.10	60	8,346	0.72%
2020/05/22	0	0.00	44	20.37	20.40	-44	8,342	-0.53%
2020/05/21	0	0.00	61	20.40	20.65	-61	8,346	-0.73%
2020/05/20	0	0.00	21	20.40	20.60	-21	8,366	-0.25%
2020/05/19	110	20.45	0	0.00	20.35	110	8,511	1.29%	大買/鉅額交易
2020/05/18	3	20.00	0	0.00	20.00	3	8,637	0.03%
2020/05/15	0	0.00	7	20.80	20.50	-7	8,670	-0.08%
2020/05/14	0	0.00	62	20.66	20.50	-62	8,683	-0.71%
2020/05/12	0	0.00	13	21.05	20.90	-13	8,665	-0.15%
2020/05/11	47	21.64	0	0.00	21.40	47	8,647	0.54%
2020/05/06	42	22.70	32	22.75	22.70	10	8,363	0.12%
2020/05/05	0	0.00	6	20.80	21.85	-6	7,974	-0.08%
2020/05/04	4	20.90	90	20.86	20.80	-86	7,918	-1.09%
2020/04/29	24	21.05	0	0.00	21.05	24	7,796	0.31%
2020/04/28	502	21.05	0	0.00	20.90	502	7,859	6.39%	大買/鉅額交易
2020/04/27	62	21.33	0	0.00	20.95	62	7,950	0.78%
2020/04/23	1	21.70	41	21.70	21.70	-40	7,924	-0.50%
2020/04/22	19	21.95	12	21.75	21.95	7	7,850	0.09%
2020/04/20	0	0.00	1	22.75	22.45	-1	7,775	-0.01%
2020/04/17	66	22.95	3	22.65	22.65	63	7,812	0.81%
2020/04/16	7	22.75	1	22.10	22.75	6	7,755	0.08%
2020/04/15	0	0.00	115	22.40	22.50	-115	7,678	-1.50%	大賣/鉅額交易
2020/04/14	112	22.72	0	0.00	22.60	112	7,353	1.52%	大買/鉅額交易
2020/04/13	0	0.00	65	22.56	22.60	-65	7,245	-0.90%
2020/04/09	0	0.00	26	22.30	22.40	-26	7,182	-0.36%
2020/04/08	23	22.72	0	0.00	22.80	23	7,182	0.32%
2020/04/07	21	22.80	0	0.00	22.45	21	7,275	0.29%
2020/04/06	119	22.15	0	0.00	22.15	119	7,363	1.62%	大買/鉅額交易
2020/03/27	22	19.40	34	19.40	19.40	-12	6,887	-0.17%
2020/03/26	216	19.35	0	0.00	19.50	216	6,850	3.15%	大買/鉅額交易
2020/03/25	3	19.30	131	19.28	19.30	-128	6,868	-1.86%	大賣/鉅額交易
2020/03/23	30	17.40	0	0.00	16.90	30	6,854	0.44%
2020/03/20	40	17.85	0	0.00	17.85	40	6,847	0.58%
2020/03/18	0	0.00	21	18.15	18.15	-21	6,706	-0.31%
2020/03/17	52	18.55	211	18.55	18.55	-159	6,705	-2.37%	大賣/鉅額交易
2020/03/16	0	0.00	61	18.05	18.05	-61	6,617	-0.92%
2020/03/13	52	17.12	0	0.00	18.30	52	6,603	0.79%
2020/03/11	10	20.30	152	20.06	19.70	-142	6,388	-2.22%	大賣/鉅額交易
2020/03/10	0	0.00	160	20.14	20.25	-160	6,390	-2.50%	大賣/鉅額交易
2020/03/09	49	20.25	0	0.00	19.90	49	6,362	0.77%
2020/03/06	0	0.00	37	21.54	21.10	-37	6,310	-0.59%
2020/03/05	5	22.30	111	22.34	22.30	-106	6,333	-1.67%	大賣/鉅額交易
2020/03/04	5	21.70	0	0.00	21.70	5	6,490	0.08%
2020/03/03	0	0.00	9	21.48	21.10	-9	6,675	-0.13%
2020/03/02	10	21.15	48	20.69	21.15	-38	6,932	-0.55%
2020/02/27	120	21.05	50	21.06	21.05	70	7,238	0.97%	大買/
2020/02/26	25	21.60	0	0.00	21.60	25	7,278	0.34%
2020/02/19	44	23.19	0	0.00	23.40	44	8,037	0.55%
2020/02/14	4	22.19	0	0.00	21.85	4	8,357	0.05%
2020/02/12	0	0.00	96	21.40	21.45	-96	8,350	-1.15%
2020/02/11	12	21.20	0	0.00	21.20	12	8,321	0.14%
2020/02/10	0	0.00	87	20.31	20.60	-87	8,298	-1.05%
2020/02/07	0	0.00	18	20.12	20.40	-18	8,401	-0.21%
2020/02/05	45	19.85	0	0.00	19.85	45	8,454	0.53%
2020/02/03	0	0.00	136	19.04	19.25	-136	8,828	-1.54%	大賣/鉅額交易
2020/01/20	23	21.65	0	0.00	21.65	23	8,809	0.26%
2020/01/17	31	21.80	0	0.00	21.80	31	8,935	0.35%
2020/01/16	0	0.00	15	21.25	21.25	-15	8,994	-0.17%
2020/01/15	59	21.30	0	0.00	21.30	59	9,057	0.65%
2020/01/13	87	21.56	0	0.00	21.50	87	9,078	0.96%
2020/01/10	0	0.00	104	20.97	20.90	-104	9,028	-1.15%	大賣/鉅額交易
2020/01/03	26	20.70	0	0.00	20.70	26	9,254	0.28%
2019/12/30	0	0.00	341	21.42	22.10	-341	9,115	-3.74%	大賣/鉅額交易
2019/12/24	0	0.00	207	20.86	20.60	-207	9,141	-2.26%	大賣/鉅額交易
2019/12/20	186	20.95	0	0.00	20.95	186	9,165	2.03%	大買/鉅額交易
2019/12/19	41	20.70	226	20.84	20.70	-185	9,054	-2.04%	大賣/鉅額交易
2019/12/18	46	21.05	151	20.97	21.05	-105	9,079	-1.16%	大賣/鉅額交易
2019/12/09	290	21.61	0	0.00	21.60	290	9,079	3.19%	大買/鉅額交易
2019/12/02	14	21.90	0	0.00	21.90	14	9,716	0.14%
2019/11/26	5	23.70	621.3	23.70	23.70	-616.3	9,509	-6.48%	大賣/鉅額交易
2019/11/20	0	0.00	260	21.11	21.85	-260	9,359	-2.78%	大賣/鉅額交易
2019/11/19	28	20.53	0	0.00	20.95	28	9,542	0.29%
2019/11/15	213	19.02	0	0.00	20.10	213	9,415	2.26%	大買/鉅額交易
2019/11/13	261	18.07	0	0.00	18.15	261	8,996	2.90%	大買/鉅額交易
2019/11/12	0	0.00	96	18.10	18.20	-96	9,005	-1.07%
2019/11/06	291	18.26	0	0.00	18.40	291	9,184	3.17%	大買/鉅額交易
2019/10/30	22	18.15	0	0.00	18.05	22	9,275	0.24%
2019/10/24	196	17.33	0	0.00	17.70	196	9,428	2.08%	大買/鉅額交易
2019/10/01	90	16.70	0	0.00	16.70	90	12,426	0.72%
2019/09/27	39	16.95	0	0.00	17.00	39	12,532	0.31%
2019/09/20	34	18.10	0	0.00	18.10	34	14,276	0.24%
2019/09/17	44	17.85	0	0.00	17.85	44	15,174	0.29%
2019/09/11	86	17.42	0	0.00	17.35	86	15,995	0.54%
2019/09/06	84	17.12	0	0.00	17.30	84	16,931	0.50%
2019/09/02	42	17.07	0	0.00	17.35	42	17,774	0.24%
2019/08/30	0	0.00	169	16.86	16.85	-169	18,056	-0.94%	大賣/鉅額交易
2019/08/27	23	17.20	94.8	17.20	17.20	-71.8	18,767	-0.38%
2019/08/23	45	16.84	0	0.00	17.20	45	18,586	0.24%
2019/08/21	0	0.00	211	17.89	17.60	-211	18,957	-1.11%	大賣/鉅額交易
2019/08/19	68	18.72	0	0.00	18.60	68	19,267	0.35%
2019/08/16	0	0.00	31	18.70	18.70	-31	19,623	-0.16%
2019/08/06	316	18.83	42	18.75	19.00	274	19,922	1.38%	大買/鉅額交易
2019/08/05	311	18.67	0	0.00	18.55	311	19,963	1.56%	大買/鉅額交易
2019/08/02	509	18.79	0	0.00	18.70	509	20,041	2.54%	大買/鉅額交易
2019/07/25	302	19.50	0	0.00	19.50	302	19,590	1.54%	大買/鉅額交易
2019/07/15	3	19.00	0	0.00	19.00	3	19,103	0.02%
2019/07/11	377	18.86	0	0.00	18.75	377	18,384	2.05%	大買/鉅額交易
2019/07/10	5	18.95	0	0.00	18.95	5	18,198	0.03%
2019/07/09	0	0.00	23	18.75	18.50	-23	17,815	-0.13%
2019/07/08	3	18.95	0	0.00	18.95	3	18,178	0.02%
2019/07/02	14	19.15	0	0.00	19.15	14	18,961	0.07%
2019/07/01	91	19.09	0	0.00	19.85	91	18,755	0.49%
2019/06/28	3	18.75	0	0.00	18.75	3	18,324	0.02%
2019/06/21	0	0.00	30	19.69	19.15	-30	17,811	-0.17%
2019/06/19	640	19.34	0	0.00	19.80	640	17,381	3.68%	大買/鉅額交易
2019/06/17	1.1	20.54	3	20.55	20.55	-1.9	16,477	-0.01%
2019/06/14	13	20.80	0	0.00	20.80	13	16,136	0.08%
2019/06/13	33	21.15	0	0.00	20.80	33	15,965	0.21%
2019/06/11	14	20.30	0	0.00	20.30	14	15,276	0.09%
2019/05/28	6	22.25	89.3	22.24	22.25	-83.3	12,559	-0.66%
2019/05/16	251	22.10	0	0.00	22.10	251	11,616	2.16%	大買/鉅額交易
2019/05/15	1	21.65	0	0.00	22.25	1	11,487	0.01%
2019/05/10	4	22.75	0	0.00	23.10	4	11,388	0.04%
2019/05/09	69	22.07	0	0.00	22.05	69	11,291	0.61%
2019/05/07	18	23.48	255	23.12	23.10	-237	11,212	-2.11%	大賣/鉅額交易
2019/05/06	59	23.27	0	0.00	23.40	59	11,262	0.52%
2019/04/25	102	24.30	143	24.16	24.30	-41	12,084	-0.34%	大買/大賣/
2019/04/24	27	24.98	0	0.00	24.20	27	12,488	0.22%
2019/04/18	166	24.70	140	25.29	24.70	26	13,872	0.19%	大買/大賣/
2019/04/17	12	25.85	0	0.00	25.85	12	14,091	0.09%
2019/04/02	0	0.00	120	23.62	23.65	-120	15,329	-0.78%	大賣/鉅額交易
2019/04/01	0	0.00	280	23.87	24.15	-280	16,177	-1.73%	大賣/鉅額交易
2019/03/25	0	0.00	14.9	24.89	24.90	-14.9	17,804	-0.08%
2019/03/20	7	26.65	163	26.59	26.65	-156	18,771	-0.83%	大賣/鉅額交易
2019/03/14	0	0.00	67	25.96	25.80	-67	19,455	-0.34%
2019/03/13	124	26.01	0	0.00	26.10	124	19,788	0.63%	大買/鉅額交易
2019/03/12	0	0.00	130	25.97	26.00	-130	20,047	-0.65%	大賣/鉅額交易
2019/03/04	219	26.75	0	0.00	26.80	219	25,052	0.87%	大買/鉅額交易
2019/02/27	3,268.1	26.52	1.3	26.75	26.80	3,266.8	25,603	12.76%	大買/鉅額交易
2019/02/19	0	0.00	133	25.94	25.80	-133	26,184	-0.51%	大賣/鉅額交易
2019/02/12	23	26.16	160	26.17	26.10	-137	27,929	-0.49%	大賣/鉅額交易
2019/01/30	33	26.54	0	0.00	26.90	33	28,316	0.12%
2019/01/29	0	0.00	238	26.31	26.10	-238	28,678	-0.83%	大賣/鉅額交易
2019/01/14	0	0.00	224	25.85	24.90	-224	32,476	-0.69%	大賣/鉅額交易
2019/01/11	0	0.00	611	26.49	26.95	-611	32,773	-1.86%	大賣/鉅額交易
2019/01/04	0	0.00	251	25.47	25.35	-251	33,857	-0.74%	大賣/鉅額交易
2018/12/21	0	0.00	262	32.66	29.85	-262	31,703	-0.83%	大賣/鉅額交易
2018/12/19	215	33.50	0	0.00	33.50	215	30,839	0.70%	大買/鉅額交易
2018/12/18	0	0.00	345	33.46	33.80	-345	30,333	-1.14%	大賣/鉅額交易
2018/12/17	0	0.00	9	34.00	34.00	-9	30,131	-0.03%
2018/12/12	0	0.00	393	36.80	37.15	-393	28,657	-1.37%	大賣/鉅額交易
2018/12/11	0	0.00	416	37.02	37.25	-416	28,519	-1.46%	大賣/鉅額交易
2018/12/06	27	37.15	0	0.00	37.15	27	28,827	0.09%
2018/12/05	1.1	38.66	409	38.33	38.05	-407.9	28,641	-1.42%	大賣/鉅額交易
2018/12/04	96	38.80	0	0.00	38.80	96	28,707	0.33%
2018/11/30	575	40.50	3,979	40.50	40.50	-3,404	28,076	-12.12%	大買/大賣/鉅額交易
2018/11/08	0	0.00	412	39.83	39.60	-412	22,725	-1.81%	大賣/鉅額交易
2018/11/07	42	40.10	0	0.00	40.10	42	22,718	0.18%
2018/11/06	0	0.00	196	40.02	40.10	-196	22,607	-0.87%	大賣/鉅額交易
2018/11/05	99	39.80	390	38.93	39.80	-291	22,259	-1.31%	大賣/鉅額交易
2018/11/02	233	36.93	166.6	36.96	37.45	66.4	21,966	0.30%	大買/大賣/
2018/10/31	196	35.48	28	35.64	36.00	168	21,813	0.77%	大買/鉅額交易
2018/10/29	0	0.00	83	35.66	33.90	-83	21,676	-0.38%
2018/10/23	0	0.00	378	35.60	35.00	-378	21,479	-1.76%	大賣/鉅額交易
2018/10/22	1,327	36.50	0	0.00	37.05	1,327	21,681	6.12%	大買/鉅額交易
2018/10/19	1,326	37.18	426	37.38	37.50	900	22,296	4.04%	大買/大賣/鉅額交易
2018/10/18	1,326	39.48	0	0.00	37.20	1,326	22,007	6.03%	大買/鉅額交易
2018/10/05	0	0.00	277	38.88	39.30	-277	28,407	-0.98%	大賣/鉅額交易
2018/10/03	0	0.00	641	39.29	39.40	-641	29,678	-2.16%	大賣/鉅額交易
2018/09/26	0	0.00	225	38.04	38.30	-225	31,731	-0.71%	大賣/鉅額交易
2018/09/20	0	0.00	139	36.86	36.10	-139	31,754	-0.44%	大賣/鉅額交易
2018/09/17	0	0.00	157	36.77	36.85	-157	32,169	-0.49%	大賣/鉅額交易
2018/09/13	0	0.00	69	35.66	36.55	-69	32,620	-0.21%
2018/09/10	0	0.00	7	33.11	31.40	-7	33,526	-0.02%
2018/08/31	31	37.50	0	0.00	37.50	31	34,049	0.09%
2018/08/24	0	0.00	207	36.99	37.00	-207	33,703	-0.61%	大賣/鉅額交易
2018/08/16	0	0.00	400	36.98	36.50	-400	32,932	-1.21%	大賣/鉅額交易
2018/08/06	18	37.50	379	37.86	38.40	-361	31,876	-1.13%	大賣/鉅額交易
2018/07/30	0	0.00	575	39.49	38.85	-575	30,952	-1.86%	大賣/鉅額交易
2018/07/23	0	0.00	54	36.91	37.70	-54	28,353	-0.19%
2018/07/19	0	0.00	453	37.33	39.10	-453	27,102	-1.67%	大賣/鉅額交易
2018/06/25	0	0.00	23	28.60	27.00	-23	21,130	-0.11%
2018/06/12	64	25.75	0	0.00	25.75	64	21,844	0.29%
2018/06/11	0	0.00	107	23.88	24.00	-107	22,367	-0.48%	大賣/鉅額交易
2018/06/01	162	22.96	136	22.86	23.05	26	25,229	0.10%	大買/大賣/
2018/05/30	0	0.00	123	22.68	22.80	-123	25,375	-0.48%	大賣/鉅額交易
2018/05/28	0	0.00	265	22.80	22.80	-265	25,703	-1.03%	大賣/鉅額交易
2018/05/22	0	0.00	234	22.61	22.65	-234	26,037	-0.90%	大賣/鉅額交易
2018/05/21	188	22.87	0	0.00	23.00	188	26,254	0.72%	大買/鉅額交易
2018/05/18	0	0.00	21	23.05	23.05	-21	26,421	-0.08%
2018/05/17	0	0.00	303	22.99	23.20	-303	26,496	-1.14%	大賣/鉅額交易
2018/04/19	0	0.00	47	25.08	26.00	-47	31,765	-0.15%
2018/04/13	0	0.00	344	23.30	23.30	-344	31,783	-1.08%	大賣/鉅額交易
2018/04/12	0	0.00	278	23.19	22.95	-278	32,459	-0.86%	大賣/鉅額交易
2018/03/27	0	0.00	319	22.66	22.50	-319	35,612	-0.90%	大賣/鉅額交易
2018/03/07	0	0.00	381	24.33	24.45	-381	36,686	-1.04%	大賣/鉅額交易
2018/03/05	0	0.00	171	24.55	24.55	-171	38,010	-0.45%	大賣/鉅額交易
2018/03/01	0	0.00	278	25.45	25.20	-278	39,166	-0.71%	大賣/鉅額交易
2018/02/27	0	0.00	320	25.68	25.30	-320	40,119	-0.80%	大賣/鉅額交易
2018/02/22	0	0.00	491	25.49	25.50	-491	42,156	-1.16%	大賣/鉅額交易
2018/02/07	0	0.00	81	23.21	23.20	-81	45,725	-0.18%
2018/01/31	0	0.00	435	23.86	23.90	-435	44,858	-0.97%	大賣/鉅額交易
2018/01/25	0	0.00	236	24.62	23.35	-236	43,454	-0.54%	大賣/鉅額交易
2018/01/17	25	27.80	0	0.00	27.35	25	41,695	0.06%
2018/01/09	0	0.00	113	22.47	22.15	-113	36,748	-0.31%	大賣/鉅額交易
2018/01/04	0	0.00	88	19.99	20.30	-88	35,795	-0.25%