大同 (2371)-亞東-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	88.1	68.44	40	67.90	67.50	48.1	80,497	0.06%
2024/04/25	112	68.42	97	68.76	69.00	15	78,243	0.02%	大買/
2024/04/24	43	67.40	53	68.51	68.40	-10	76,509	-0.01%
2024/04/23	6	66.60	21	65.08	64.10	-15	73,696	-0.02%
2024/04/22	172	69.58	158	70.82	65.40	14	70,731	0.02%	大買/大賣/
2024/04/19	144	68.95	23	67.62	69.10	121	65,278	0.19%	大買/鉅額交易
2024/04/18	124.1	66.16	107	64.21	64.40	17.1	57,904	0.03%	大買/大賣/
2024/04/17	3	61.70	43	63.03	64.30	-40	53,106	-0.08%
2024/04/16	9	59.71	4	58.65	58.50	5	49,311	0.01%
2024/04/15	122	62.25	27	62.60	61.40	95	47,576	0.20%	大買/
2024/04/12	33	58.28	24	59.58	60.50	9	43,297	0.02%
2024/04/11	35	57.07	7	56.49	56.10	28	39,668	0.07%
2024/04/10	29	55.82	2	56.20	55.60	27	38,329	0.07%
2024/04/09	4	54.98	11	55.27	56.50	-7	37,828	-0.02%
2024/04/08	22	56.86	13	55.79	55.50	9	36,676	0.02%
2024/04/03	3	56.10	0	0.00	55.80	3	35,957	0.01%
2024/04/02	3	57.37	3	57.57	56.90	0	35,641	0.00%
2024/04/01	7	55.66	2	56.15	56.30	5	34,583	0.01%
2024/03/29	15	56.97	14	57.91	56.50	1	33,852	0.00%
2024/03/28	32	58.35	24	59.50	57.70	8	32,860	0.02%
2024/03/27	39	57.40	15	57.19	55.00	24	30,836	0.08%
2024/03/26	23	56.12	28	55.62	57.30	-5	28,680	-0.02%
2024/03/25	2	51.60	3	51.70	52.10	-1	25,924	0.00%
2024/03/22	13	48.84	0	0.00	49.10	13	25,168	0.05%
2024/03/21	7	48.39	13	48.57	49.25	-6	24,898	-0.02%
2024/03/20	6.1	47.89	0	0.00	47.15	6.1	24,771	0.02%
2024/03/19	4	48.55	13	48.04	47.65	-9	24,685	-0.04%
2024/03/18	7	48.20	0	0.00	48.20	7	24,729	0.03%
2024/03/15	1	47.20	0.3	47.15	47.10	0.7	24,833	0.00%
2024/03/14	1	48.85	1	48.35	48.35	0	24,911	0.00%
2024/03/13	1	48.90	0	0.00	48.65	1	25,374	0.00%
2024/03/12	9.1	50.27	1	50.20	49.40	8.1	25,446	0.03%
2024/03/11	1	51.00	0	0.00	51.10	1	25,129	0.00%
2024/03/08	0	0.00	4	51.00	50.00	-4	25,079	-0.02%
2024/03/07	1	53.00	3	52.37	52.50	-2	24,578	-0.01%
2024/03/06	5	53.90	2	53.80	53.00	3	24,338	0.01%
2024/03/05	1	52.50	11	52.11	52.20	-10	23,679	-0.04%
2024/03/04	2	54.90	1	53.70	53.00	1	23,361	0.00%
2024/03/01	2	52.75	3	52.17	53.40	-1	22,505	0.00%
2024/02/29	13	51.31	7	51.45	51.90	6	21,476	0.03%
2024/02/27	5	48.13	0	0.00	48.40	5	20,553	0.02%
2024/02/26	4	48.06	0	0.00	48.15	4	20,060	0.02%
2024/02/23	2	46.40	13	46.86	46.75	-11	19,334	-0.06%
2024/02/22	19	45.72	4	45.96	45.40	15	18,630	0.08%
2024/02/21	0	0.00	5	44.75	44.40	-5	17,449	-0.03%
2024/02/20	7	44.17	0	0.00	44.00	7	17,456	0.04%
2024/02/19	0	0.00	5	45.30	45.35	-5	17,640	-0.03%
2024/02/16	5	44.05	0	0.00	44.10	5	17,583	0.03%
2024/02/15	0	0.00	1	46.25	46.30	-1	17,157	-0.01%
2024/02/01	0	0.00	8	45.10	45.15	-8	16,541	-0.05%
2024/01/31	0	0.00	0	43.70	43.85	0	16,288	0.00%
2024/01/24	3	43.27	3	43.47	44.00	0	16,027	0.00%
2024/01/18	1	39.35	1	38.55	39.20	0	15,014	0.00%
2024/01/17	0	0.00	3	41.65	38.90	-3	14,868	-0.02%
2024/01/16	0	0.00	20	42.55	42.15	-20	14,429	-0.14%
2024/01/15	23	43.52	5	43.35	43.35	18	14,307	0.13%
2024/01/12	1	43.55	0	0.00	43.00	1	14,205	0.01%
2024/01/10	2	45.90	7	45.48	43.85	-5	13,784	-0.04%
2024/01/09	4	43.70	5	44.69	45.20	-1	13,044	-0.01%
2023/12/27	1	42.55	0	0.00	42.05	1	12,511	0.01%
2023/12/14	0	0.00	0.2	42.60	42.20	-0.2	12,057	0.00%
2023/12/13	0	0.00	10	42.90	42.35	-10	12,046	-0.08%
2023/12/08	1	43.15	2	43.35	43.10	-1	12,876	-0.01%
2023/12/07	0	0.00	3	41.73	42.00	-3	12,339	-0.02%
2023/12/06	1	41.00	0	0.00	40.20	1	11,933	0.01%
2023/12/05	14	41.86	3	41.42	41.65	11	11,799	0.09%
2023/12/04	1	40.85	1	40.75	40.55	0	11,563	0.00%
2023/12/01	2	40.35	1	40.05	40.05	1	11,742	0.01%
2023/11/28	0	0.00	1	40.15	40.50	-1	12,710	-0.01%
2023/11/24	1	40.75	0	0.00	40.10	1	12,470	0.01%
2023/11/21	0	0.00	10	38.50	38.45	-10	12,316	-0.08%
2023/11/17	1	38.80	0	0.00	38.30	1	12,353	0.01%
2023/11/15	10	37.50	0	0.00	36.90	10	11,939	0.08%
2023/10/20	0	0.00	3	38.52	38.60	-3	15,995	-0.02%
2023/10/19	0	0.00	2	39.90	39.20	-2	16,190	-0.01%
2023/10/17	1.2	41.34	0	0.00	41.00	1.2	16,531	0.01%
2023/10/16	1	42.15	0	0.00	41.70	1	17,123	0.01%
2023/10/12	1	44.10	0	0.00	44.10	1	19,531	0.01%
2023/10/05	1	44.30	3	44.93	44.45	-2	21,861	-0.01%
2023/10/04	0	0.00	3	43.13	43.15	-3	22,495	-0.01%
2023/09/27	1	43.60	2	43.90	44.05	-1	24,546	0.00%
2023/09/26	2	44.05	2	44.20	44.05	0	25,045	0.00%
2023/09/21	2	44.05	0	0.00	43.85	2	26,819	0.01%
2023/09/18	0	0.00	4	45.08	44.80	-4	30,060	-0.01%
2023/09/15	14	43.90	0	0.00	44.75	14	31,694	0.04%
2023/09/14	4	44.31	0	0.00	44.50	4	32,984	0.01%
2023/09/13	1	48.25	1	49.25	48.55	0	32,957	0.00%
2023/09/06	5	47.95	0	0.00	48.45	5	36,960	0.01%
2023/09/05	0	0.00	1	45.75	47.80	-1	37,121	0.00%
2023/09/04	6	45.81	0	0.00	46.35	6	37,065	0.02%
2023/08/30	2	51.20	2	51.40	51.30	0	37,188	0.00%
2023/08/29	0	0.00	3	51.13	51.30	-3	37,936	-0.01%
2023/08/28	2	49.90	0	0.00	50.00	2	38,633	0.01%
2023/08/22	1	49.85	7	49.80	49.50	-6	43,485	-0.01%
2023/08/18	5	51.04	0	0.00	50.60	5	44,402	0.01%
2023/08/16	2	50.90	5	51.10	51.10	-3	44,369	-0.01%
2023/08/15	0	0.00	1	51.50	51.50	-1	44,880	0.00%
2023/08/14	5	50.90	0	0.00	50.70	5	45,647	0.01%
2023/08/11	1	49.85	0	0.00	51.70	1	45,956	0.00%
2023/08/09	2	52.15	1	52.70	51.60	1	47,828	0.00%
2023/08/08	1	51.80	8	51.28	52.00	-7	48,881	-0.01%
2023/08/02	2	50.00	2	49.00	48.90	0	48,614	0.00%
2023/07/31	7	50.34	2	50.00	49.50	5	48,511	0.01%
2023/07/27	1	50.20	1	49.90	49.35	0	47,803	0.00%
2023/07/26	1	51.30	0	0.00	50.30	1	47,496	0.00%
2023/07/25	0	0.00	5	51.60	51.30	-5	46,907	-0.01%
2023/07/24	5	50.80	0	0.00	51.00	5	46,661	0.01%
2023/07/21	0	0.00	10	52.80	52.80	-10	46,230	-0.02%
2023/07/19	0	0.00	3	51.97	51.30	-3	45,630	-0.01%
2023/07/18	5	50.36	6	50.93	51.00	-1	44,970	0.00%
2023/07/17	11	49.56	15	48.97	49.10	-4	43,990	-0.01%
2023/07/14	15	55.65	6	56.90	54.30	9	42,403	0.02%
2023/07/13	0	0.00	3	54.30	54.20	-3	41,091	-0.01%
2023/07/12	2	53.20	3	54.67	54.10	-1	40,629	0.00%
2023/07/11	7	54.11	3	54.50	54.20	4	40,040	0.01%
2023/07/10	3	53.97	2	54.05	53.10	1	39,308	0.00%
2023/07/07	5	53.54	1	54.10	54.60	4	38,917	0.01%
2023/07/06	1	55.50	36	55.36	55.30	-35	38,123	-0.09%
2023/07/05	0	0.00	10	54.80	54.80	-10	37,616	-0.03%
2023/07/04	3	56.20	0	0.00	56.00	3	37,100	0.01%
2023/07/03	16	56.49	2	56.55	56.60	14	36,606	0.04%
2023/06/29	1	53.90	1	54.80	55.00	0	35,190	0.00%
2023/06/28	24	54.18	39	54.52	54.50	-15	34,879	-0.04%
2023/06/27	3	53.20	12	52.83	52.20	-9	34,017	-0.03%
2023/06/26	36	53.60	3	53.20	53.90	33	32,824	0.10%
2023/06/21	15	50.78	36	49.81	51.70	-21	31,520	-0.07%
2023/06/20	1	48.95	3	49.30	49.95	-2	29,760	-0.01%
2023/06/19	7	45.73	2	46.15	46.20	5	27,664	0.02%
2023/06/16	5	45.94	15	46.40	45.85	-10	26,909	-0.04%
2023/06/15	22	43.12	0	0.00	45.80	22	24,277	0.09%
2023/06/13	1	41.30	3	41.30	41.40	-2	22,936	-0.01%
2023/06/12	0	0.00	1	41.60	41.30	-1	22,698	0.00%
2023/06/09	1	39.90	2	40.63	40.70	-1	22,253	0.00%
2023/06/06	2	41.08	0	0.00	40.90	2	21,565	0.01%
2023/06/05	0	0.00	10	41.80	41.50	-10	21,405	-0.05%
2023/06/02	2	42.08	0	0.00	41.65	2	21,057	0.01%
2023/06/01	2	42.13	2	42.75	41.70	0	20,241	0.00%
2023/05/31	21	41.60	1	42.05	42.30	20	19,439	0.10%
2023/05/30	5	41.58	1	41.45	40.80	4	17,792	0.02%
2023/05/29	26	39.91	0	0.00	40.10	26	16,540	0.16%
2023/05/24	0	0.00	10	38.40	38.40	-10	13,437	-0.07%
2023/05/19	0	0.00	4	37.76	38.00	-4	12,836	-0.03%
2023/05/18	12	38.78	1	39.75	39.15	11	12,236	0.09%
2023/05/17	3	37.83	2	38.05	37.85	1	11,459	0.01%
2023/05/16	1	38.10	2	38.88	38.05	-1	10,956	-0.01%
2023/05/15	7	38.27	15	38.56	38.00	-8	10,298	-0.08%
2023/05/12	3	36.03	14	37.15	37.40	-11	8,529	-0.13%
2023/05/11	10	34.75	1	34.45	34.00	9	7,137	0.13%
2023/05/09	5	34.50	25	33.69	33.60	-20	6,776	-0.30%
2023/05/08	20	34.35	0	0.00	34.35	20	6,657	0.30%
2023/04/28	0	0.00	1	32.60	32.60	-1	6,281	-0.02%
2023/04/25	0	0.00	1	32.45	32.35	-1	6,326	-0.02%
2023/04/24	0	0.00	1	32.60	32.80	-1	6,278	-0.02%
2023/04/13	1	33.50	0	0.00	33.55	1	6,147	0.02%
2023/04/12	2	33.80	0	0.00	33.80	2	6,179	0.03%
2023/04/11	0	0.00	5	33.60	33.25	-5	6,256	-0.08%
2023/03/31	1	32.90	1	33.15	33.00	0	6,246	0.00%
2023/03/29	0	0.00	1	33.45	33.45	-1	6,199	-0.02%
2023/03/28	3	33.65	28	34.04	34.30	-25	5,978	-0.42%
2023/03/27	0	0.00	0	33.30	33.25	0	5,887	0.00%
2023/03/24	8	32.92	0	0.00	32.85	8	6,078	0.13%
2023/03/17	2	31.95	0	0.00	32.35	2	7,059	0.03%
2023/03/16	0	0.00	3	32.10	31.95	-3	7,218	-0.04%
2023/03/13	2	32.95	0	0.00	33.20	2	7,703	0.03%
2023/03/10	0	0.00	2	33.15	33.15	-2	7,707	-0.03%
2023/03/09	7	34.33	7	34.15	34.15	0	7,570	0.00%
2023/03/08	0	0.00	2	34.75	34.60	-2	7,589	-0.03%
2023/03/06	3	33.45	2	34.00	33.90	1	7,189	0.01%
2023/03/03	2	33.18	0	0.00	33.15	2	7,134	0.03%
2023/03/02	2	33.25	0	0.00	33.30	2	7,194	0.03%
2023/02/23	1	33.80	2	33.75	33.80	-1	7,143	-0.01%
2023/02/22	2	34.15	1	34.10	33.80	1	7,228	0.01%
2023/02/21	3	34.43	1	34.20	34.20	2	7,255	0.03%
2023/02/16	0	0.00	1	34.20	34.00	-1	7,267	-0.01%
2023/02/15	1	34.25	0	0.00	34.15	1	7,481	0.01%
2023/02/06	0	0.00	3	34.40	34.40	-3	7,743	-0.04%
2023/02/03	3	34.40	0	0.00	34.40	3	7,719	0.04%
2023/01/16	1	33.00	0	0.00	32.90	1	7,698	0.01%
2023/01/04	0	0.00	1	34.45	34.30	-1	8,199	-0.01%
2022/12/29	0	0.00	1	34.30	34.15	-1	8,061	-0.01%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/21	1	34.00	0	0.00	33.80	1	8,197	0.01%
2022/12/15	0	0.00	1	35.10	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	1	34.90	34.85	-1	7,878	-0.01%
2022/12/09	0	0.00	5	33.85	33.85	-5	7,545	-0.07%
2022/12/08	3	33.55	0	0.00	33.40	3	7,324	0.04%
2022/12/07	0	0.00	2	33.75	34.00	-2	7,139	-0.03%
2022/12/05	0	0.00	1	32.90	32.65	-1	6,728	-0.01%
2022/11/29	0	0.00	0.2	31.85	31.95	-0.2	6,730	0.00%
2022/11/25	1	31.70	0	0.00	31.85	1	6,772	0.01%
2022/11/24	2	32.40	0	0.00	32.20	2	6,821	0.03%
2022/11/21	0	0.00	6	31.90	31.85	-6	7,722	-0.08%
2022/11/16	1	31.10	0	0.00	31.20	1	7,761	0.01%
2022/09/20	0	0.00	3	32.97	33.10	-3	10,848	-0.03%
2022/09/15	3	33.05	0	0.00	32.85	3	10,789	0.03%
2022/09/12	10	32.70	0	0.00	32.70	10	10,941	0.09%
2022/09/08	10	33.00	0	0.00	32.95	10	10,934	0.09%
2022/09/06	2	33.30	0	0.00	33.30	2	12,181	0.02%
2022/08/18	0	0.00	28	35.15	35.40	-28	11,395	-0.25%
2022/08/15	15	34.44	0	0.00	34.50	15	11,085	0.14%
2022/08/12	14	34.40	0	0.00	34.60	14	11,276	0.12%
2022/08/10	0	0.00	1	33.20	33.10	-1	11,265	-0.01%
2022/07/25	1	35.70	0	0.00	35.55	1	12,772	0.01%
2022/07/13	0	0.00	1	34.40	34.20	-1	12,307	-0.01%
2022/05/25	0	0.00	5	36.17	36.20	-5	25,102	-0.02%
2022/05/24	0	0.00	2	36.20	36.10	-2	25,222	-0.01%
2022/05/16	1	34.70	1	35.10	35.30	0	25,394	0.00%
2022/05/04	1	35.40	3	35.38	35.05	-2	24,948	-0.01%
2022/05/03	1	34.30	1	34.25	34.30	0	24,829	0.00%
2022/04/19	0	0.00	1	33.60	33.85	-1	25,311	0.00%
2022/04/13	0	0.00	1	35.05	34.90	-1	25,680	0.00%
2022/04/11	0	0.00	1	35.70	35.55	-1	25,952	0.00%
2022/04/08	2	35.25	0	0.00	35.40	2	26,223	0.01%
2022/04/06	0	0.00	5	36.35	35.90	-5	26,136	-0.02%
2022/04/01	6	36.20	14	36.06	36.25	-8	26,209	-0.03%
2022/03/31	2	36.55	2	35.88	35.75	0	26,506	0.00%
2022/03/30	0	0.00	1	36.85	36.15	-1	26,436	0.00%
2022/03/29	1	36.45	1	36.65	36.50	0	26,437	0.00%
2022/03/28	2	35.58	4	35.79	35.20	-2	26,632	-0.01%
2022/03/25	1	36.50	5	36.72	36.90	-4	27,001	-0.01%
2022/03/24	2	35.85	5	36.23	36.40	-3	26,915	-0.01%
2022/03/23	1	36.10	2	36.08	36.20	-1	26,585	0.00%
2022/03/22	0	0.00	13	33.55	35.00	-13	25,909	-0.05%
2022/03/21	13	33.48	1	34.75	33.20	12	25,769	0.05%
2022/03/18	11	35.36	26	35.40	34.80	-15	27,186	-0.06%
2022/03/17	10	34.52	0	0.00	34.55	10	25,792	0.04%
2022/03/16	2	33.28	6	33.79	33.90	-4	27,012	-0.01%
2022/03/14	0	0.00	6	32.55	32.75	-6	27,649	-0.02%
2022/03/01	0	0.00	1	32.55	32.55	-1	32,177	0.00%
2022/02/25	0	0.00	6	31.20	31.25	-6	32,779	-0.02%
2022/02/21	0	0.00	1	32.00	31.85	-1	40,997	0.00%
2022/02/17	0	0.00	7	31.89	31.95	-7	42,519	-0.02%
2022/02/14	2	29.95	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	3	30.90	30.90	-3	45,067	-0.01%
2022/02/10	0	0.00	1	30.50	30.80	-1	45,411	0.00%
2022/02/08	0	0.00	1	30.45	30.50	-1	46,422	0.00%
2022/01/25	1	28.65	0	0.00	28.25	1	47,247	0.00%
2022/01/21	6	29.70	0	0.00	29.55	6	48,276	0.01%
2022/01/14	3	29.83	3	30.20	29.85	0	51,242	0.00%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/12	2	30.95	1	31.05	31.05	1	52,645	0.00%
2022/01/11	1	30.35	0	0.00	30.35	1	53,634	0.00%
2022/01/10	0	0.00	0	31.50	31.15	0	54,662	0.00%
2022/01/07	3	31.42	0	0.00	31.50	3	56,112	0.01%
2022/01/05	0	0.00	28	31.93	31.80	-28	60,498	-0.05%
2022/01/04	1	32.20	2	32.15	32.40	-1	61,223	0.00%
2022/01/03	0	0.00	2	32.75	32.80	-2	62,833	0.00%
2021/12/30	12	32.44	2	32.35	32.60	10	64,549	0.02%
2021/12/29	3	32.30	0	0.00	32.40	3	66,296	0.00%
2021/12/28	1	32.30	0	0.00	32.25	1	67,519	0.00%
2021/12/27	1	32.20	3	32.27	32.30	-2	68,276	0.00%
2021/12/24	1	31.65	0.4	31.70	31.60	0.6	69,052	0.00%
2021/12/22	0	0.00	2	31.73	31.75	-2	71,310	0.00%
2021/12/21	0	0.00	1	31.10	31.75	-1	72,225	0.00%
2021/12/20	3	31.93	0	0.00	32.15	3	73,784	0.00%
2021/12/17	0	0.00	5	31.85	31.90	-5	79,917	-0.01%
2021/12/16	0	0.00	1	31.80	31.55	-1	84,693	0.00%
2021/12/15	2	31.55	5	31.20	31.40	-3	91,212	0.00%
2021/12/14	21	33.18	48.6	32.66	31.90	-27.6	93,039	-0.03%
2021/12/13	12.6	30.65	1	31.35	31.50	11.6	90,912	0.01%
2021/12/10	14	30.59	1	32.05	30.45	13	89,869	0.01%
2021/12/09	11	32.85	0	0.00	32.85	11	87,725	0.01%
2021/12/08	6	33.97	0	0.00	33.90	6	86,923	0.01%
2021/12/07	17	34.78	0	0.00	34.45	17	86,353	0.02%
2021/12/06	0	0.00	1	34.30	34.15	-1	85,453	0.00%
2021/12/03	2	34.68	0	0.00	34.60	2	85,788	0.00%
2021/12/02	4	34.18	1	34.95	34.00	3	85,774	0.00%
2021/12/01	6	35.27	0	0.00	35.05	6	85,773	0.01%
2021/11/30	0.2	36.00	0	0.00	35.60	0.2	85,693	0.00%
2021/11/29	1	35.30	0	0.00	35.00	1	86,284	0.00%
2021/11/26	2	35.65	3	35.65	35.60	-1	87,332	0.00%
2021/11/25	16.2	37.69	3	37.27	36.70	13.2	87,346	0.02%
2021/11/24	14	37.57	0	0.00	37.60	14	88,214	0.02%
2021/11/23	1	37.55	0	0.00	37.75	1	88,078	0.00%
2021/11/22	1	38.50	0	0.00	38.50	1	87,833	0.00%
2021/11/19	8	38.45	12	37.89	38.85	-4	86,945	0.00%
2021/11/18	1	35.30	1	35.85	36.20	0	84,338	0.00%
2021/11/17	1	33.75	7	34.28	34.80	-6	83,529	-0.01%
2021/11/16	1	32.75	3	33.05	33.05	-2	84,033	0.00%
2021/11/15	1	31.90	0	0.00	31.65	1	83,579	0.00%
2021/11/11	2	32.85	0	0.00	32.75	2	82,458	0.00%
2021/11/10	8	32.79	0	0.00	32.75	8	82,591	0.01%
2021/11/09	2	34.85	3	34.58	34.50	-1	81,346	0.00%
2021/11/08	2	35.05	2	34.60	34.60	0	81,068	0.00%
2021/11/05	4	34.28	3	34.17	34.20	1	80,450	0.00%
2021/11/04	3	34.35	10	34.28	33.95	-7	80,248	-0.01%
2021/11/03	0	0.00	5	33.90	33.60	-5	80,239	-0.01%
2021/11/02	3	34.03	2	33.55	33.55	1	80,294	0.00%
2021/11/01	1	33.95	0	0.00	33.70	1	80,105	0.00%
2021/10/29	5	34.96	5	34.53	34.40	0	79,912	0.00%
2021/10/28	5	34.89	16	34.91	34.70	-11	79,511	-0.01%
2021/10/27	1	34.70	1	34.30	34.70	0	79,229	0.00%
2021/10/26	7	33.91	6	33.51	33.40	1	79,236	0.00%
2021/10/25	3	34.13	52	34.29	34.00	-49	79,311	-0.06%
2021/10/22	7	34.16	3	34.23	34.25	4	78,953	0.01%
2021/10/21	9	33.95	8	33.93	34.70	1	78,280	0.00%
2021/10/20	3	33.65	30	34.43	33.85	-27	77,566	-0.03%
2021/10/19	6	34.60	14	34.60	34.30	-8	76,558	-0.01%
2021/10/18	2	35.45	6	35.28	35.25	-4	75,478	-0.01%
2021/10/15	4	35.30	2	35.45	35.80	2	74,309	0.00%
2021/10/14	15	35.36	23	35.12	34.55	-8	72,805	-0.01%
2021/10/13	6	34.00	2	34.35	34.60	4	69,990	0.01%
2021/10/12	1	33.85	3	33.90	33.65	-2	68,007	0.00%
2021/10/08	6	34.36	4	33.89	33.75	2	67,142	0.00%
2021/10/07	8	34.37	7	34.38	33.90	1	65,231	0.00%
2021/10/06	13	33.71	5	34.10	34.00	8	63,120	0.01%
2021/10/05	5	32.26	3.5	32.90	33.45	1.5	61,172	0.00%
2021/10/04	0	0.00	34.5	32.25	32.35	-34.5	59,802	-0.06%
2021/10/01	2	31.70	2	31.60	32.00	0	58,780	0.00%
2021/09/30	6	32.93	0	0.00	32.70	6	57,518	0.01%
2021/09/29	3	32.75	3	32.92	32.65	0	56,777	0.00%
2021/09/28	1	32.40	0	0.00	32.65	1	54,838	0.00%
2021/09/27	29	33.99	31	34.14	33.75	-2	53,293	0.00%
2021/09/24	71	34.36	60	34.99	34.10	11	51,001	0.02%
2021/09/23	12	33.74	24	33.19	34.80	-12	45,153	-0.03%
2021/09/22	142	33.81	22	33.37	31.65	120	40,445	0.30%	大買/鉅額交易
2021/09/17	15	31.95	4	33.40	33.40	11	33,482	0.03%
2021/09/16	2	30.45	2	30.28	30.40	0	30,901	0.00%
2021/09/14	1	29.45	2	28.95	29.25	-1	29,755	0.00%
2021/09/13	5	28.97	1	29.10	29.10	4	29,514	0.01%
2021/09/10	1	28.50	3	28.50	28.50	-2	29,188	-0.01%
2021/09/09	3	28.05	3	28.25	28.60	0	29,060	0.00%
2021/09/08	1	27.80	0	0.00	27.90	1	28,911	0.00%
2021/09/07	2	28.80	3	28.80	28.85	-1	28,391	0.00%
2021/09/06	5	29.06	12	28.68	28.60	-7	28,070	-0.02%
2021/09/03	0	0.00	1	30.15	29.65	-1	27,372	0.00%
2021/09/02	4	31.18	16	29.96	29.75	-12	26,649	-0.05%
2021/09/01	62	31.63	55	31.34	31.70	7	24,832	0.03%
2021/08/31	2	30.30	4	30.70	30.55	-2	23,255	-0.01%
2021/08/30	19	30.42	10	30.21	30.30	9	22,256	0.04%
2021/08/27	8	28.94	3	29.07	29.40	5	20,464	0.02%
2021/08/26	3	28.92	2	28.30	28.30	1	19,580	0.01%
2021/08/25	1	28.45	4	28.31	28.25	-3	18,392	-0.02%
2021/08/24	4	28.19	2	27.88	28.35	2	17,703	0.01%
2021/08/23	19	28.03	9	27.69	27.85	10	16,716	0.06%
2021/08/20	6	27.46	22.1	28.14	28.00	-16.1	15,421	-0.10%
2021/08/19	1	26.40	22	26.30	26.30	-21	13,922	-0.15%
2021/08/18	20	25.65	0	0.00	25.65	20	13,496	0.15%
2021/08/17	0	0.00	2	25.20	25.15	-2	13,451	-0.01%
2021/08/16	5	25.30	2	25.20	24.95	3	13,491	0.02%
2021/08/13	2	26.45	7	26.64	26.55	-5	13,065	-0.04%
2021/08/12	0	0.00	2	26.20	26.30	-2	12,906	-0.02%
2021/08/10	0	0.00	30	26.05	25.90	-30	13,174	-0.23%
2021/08/09	37	27.13	0	0.00	26.20	37	13,468	0.27%
2021/08/06	1	27.05	0	0.00	27.20	1	13,136	0.01%
2021/08/04	0	0.00	2	27.20	26.70	-2	13,735	-0.01%
2021/08/03	4	27.30	4	27.00	27.40	0	13,595	0.00%
2021/08/02	2	27.30	5	27.25	27.25	-3	13,319	-0.02%
2021/07/30	2	26.38	5	26.43	26.05	-3	12,791	-0.02%
2021/07/29	5	25.26	16	25.32	25.70	-11	12,223	-0.09%
2021/07/28	1	23.85	0	0.00	24.00	1	11,653	0.01%
2021/07/26	5	23.95	0	0.00	23.90	5	12,524	0.04%
2021/07/23	4	24.05	0	0.00	24.05	4	12,954	0.03%
2021/07/22	7	24.18	0	0.00	23.95	7	14,017	0.05%
2021/07/20	0	0.00	1	24.00	23.90	-1	15,822	-0.01%
2021/06/29	0	0.00	4	25.08	25.30	-4	18,860	-0.02%
2021/06/21	2	23.95	0	0.00	23.70	2	19,485	0.01%
2021/06/17	2	25.70	0	0.00	25.35	2	19,736	0.01%
2021/06/16	0	0.00	5	25.35	25.45	-5	20,060	-0.02%
2021/06/08	0	0.00	3	25.35	25.15	-3	23,725	-0.01%
2021/06/07	2	24.85	0	0.00	24.70	2	23,989	0.01%
2021/06/03	3	24.90	0	0.00	25.10	3	24,689	0.01%
2021/05/28	0	0.00	2	25.05	24.90	-2	30,057	-0.01%
2021/05/26	3	24.05	0	0.00	24.35	3	34,764	0.01%
2021/05/25	0	0.00	5	24.10	23.80	-5	35,093	-0.01%
2021/05/24	0	0.00	2	23.80	23.85	-2	35,637	-0.01%
2021/05/19	4	23.28	0	0.00	23.35	4	37,310	0.01%
2021/05/18	0	0.00	0	22.40	22.40	0	38,202	0.00%
2021/05/17	2	20.30	0	0.00	20.55	2	38,268	0.01%
2021/05/14	1	22.50	0	0.00	22.50	1	38,046	0.00%
2021/05/12	9	22.99	5	22.30	22.90	4	37,688	0.01%
2021/05/10	0	0.00	10	25.90	25.70	-10	37,091	-0.03%
2021/05/07	0	0.00	5	24.75	25.65	-5	37,745	-0.01%
2021/05/06	2	25.15	0	0.00	24.60	2	37,769	0.01%
2021/05/04	2	24.80	2	24.75	24.70	0	38,316	0.00%
2021/05/03	5	26.25	0	0.00	25.75	5	38,045	0.01%
2021/04/28	28	28.36	40	28.23	27.95	-12	37,887	-0.03%
2021/04/27	30	28.13	12	28.23	28.55	18	37,354	0.05%
2021/04/23	3	27.15	0	0.00	26.85	3	36,871	0.01%
2021/04/19	0	0.00	1	27.35	27.30	-1	37,612	0.00%
2021/04/15	3	26.12	0	0.00	26.15	3	37,690	0.01%
2021/04/13	4	26.70	0	0.00	26.30	4	38,688	0.01%
2021/04/09	0	0.00	3	26.70	26.70	-3	39,016	-0.01%
2021/04/08	0	0.00	1	27.05	27.10	-1	39,108	0.00%
2021/04/06	1	26.50	10	26.30	26.60	-9	40,441	-0.02%
2021/04/01	0	0.00	6	26.92	26.85	-6	40,937	-0.01%
2021/03/31	5	27.50	37	27.32	27.05	-32	41,837	-0.08%
2021/03/30	0	0.00	20	27.50	27.30	-20	43,385	-0.05%
2021/03/26	0	0.00	44	27.74	27.60	-44	47,627	-0.09%
2021/03/25	55	28.00	5	27.84	27.60	50	48,995	0.10%
2021/03/24	2	27.55	0	0.00	27.50	2	50,804	0.00%
2021/03/19	0	0.00	2	27.60	27.50	-2	52,776	0.00%
2021/03/18	0	0.00	1	28.10	28.05	-1	54,426	0.00%
2021/03/17	4	28.55	13	28.40	28.20	-9	55,388	-0.02%
2021/03/16	7	29.28	8	29.11	28.85	-1	57,510	0.00%
2021/03/15	11	28.94	27	28.65	28.95	-16	57,333	-0.03%
2021/03/12	32	28.17	1	28.35	28.15	31	56,117	0.06%
2021/03/10	12	28.22	3	27.93	27.90	9	55,657	0.02%
2021/03/09	0	0.00	1	27.85	28.35	-1	55,980	0.00%
2021/03/08	5	28.10	70	27.94	28.15	-65	55,962	-0.12%
2021/03/05	26	28.46	0	0.00	28.45	26	55,390	0.05%
2021/03/04	3	28.68	3	28.55	28.20	0	55,682	0.00%
2021/03/03	13	29.63	2	29.90	29.35	11	55,313	0.02%
2021/03/02	15	29.26	35	29.77	29.45	-20	52,522	-0.04%
2021/02/26	6	27.98	0	0.00	27.95	6	48,714	0.01%
2021/02/25	0	0.00	1	27.35	27.50	-1	47,957	0.00%
2021/02/24	14	27.38	7	27.54	27.20	7	47,557	0.01%
2021/02/23	1	27.00	1	27.00	27.00	0	47,006	0.00%
2021/02/22	22	27.01	5	27.25	26.95	17	46,677	0.04%
2021/02/19	1	27.40	9	27.39	27.45	-8	46,058	-0.02%
2021/02/18	31	26.10	3	26.95	27.45	28	45,195	0.06%
2021/02/17	26	25.54	2	25.70	25.55	24	44,094	0.05%
2021/02/03	2	25.38	3	25.37	25.15	-1	43,840	0.00%
2021/02/01	15	25.25	17	25.11	25.10	-2	43,710	0.00%
2021/01/29	3	26.15	2	26.05	25.20	1	43,600	0.00%
2021/01/27	2	25.65	1	25.60	25.60	1	43,016	0.00%
2021/01/26	6	26.69	4	26.10	25.90	2	43,276	0.00%
2021/01/25	0	0.00	20	26.20	26.10	-20	42,870	-0.05%
2021/01/22	40	26.45	2	26.50	26.50	38	42,980	0.09%
2021/01/21	1	26.10	1	25.85	26.20	0	42,821	0.00%
2021/01/20	1	25.95	38	25.75	25.55	-37	42,792	-0.09%
2021/01/19	3	26.92	7	26.99	26.85	-4	42,639	-0.01%
2021/01/15	1	25.10	4	24.49	24.45	-3	44,252	-0.01%
2021/01/14	2	25.33	0	0.00	25.20	2	44,550	0.00%
2021/01/13	0	0.00	24	25.38	25.15	-24	44,557	-0.05%
2021/01/12	5	25.00	0	0.00	25.40	5	44,187	0.01%
2021/01/11	2	24.43	1	24.65	24.40	1	43,320	0.00%
2021/01/08	2	25.13	3	25.10	25.10	-1	42,925	0.00%
2021/01/07	28	25.09	4	25.14	25.35	24	42,587	0.06%
2021/01/06	41	26.34	0	0.00	25.70	41	41,820	0.10%
2021/01/05	0	0.00	5	26.13	26.15	-5	41,312	-0.01%
2021/01/04	0	0.00	9	26.75	26.80	-9	40,929	-0.02%
2020/12/31	0	0.00	6	26.35	26.45	-6	40,482	-0.01%
2020/12/29	3	26.07	6	26.57	26.15	-3	39,361	-0.01%
2020/12/28	15	27.22	0	0.00	26.80	15	38,445	0.04%
2020/12/25	4	26.93	4	27.01	26.95	0	37,476	0.00%
2020/12/24	13	28.23	4	27.55	27.55	9	36,509	0.02%
2020/12/23	17	28.33	8	28.63	28.35	9	34,770	0.03%
2020/12/22	7	28.21	7	28.31	27.90	0	32,390	0.00%
2020/12/21	1	27.95	1	27.45	27.30	0	30,176	0.00%
2020/12/18	9	27.30	3	27.50	27.60	6	28,570	0.02%
2020/12/17	0	0.00	2	25.60	25.65	-2	26,353	-0.01%
2020/12/16	7	25.55	6	24.78	24.75	1	25,278	0.00%
2020/12/15	4	24.50	0	0.00	24.45	4	24,972	0.02%
2020/12/14	10	24.74	5	25.44	25.05	5	24,158	0.02%
2020/12/11	0	0.00	2	23.33	23.20	-2	22,119	-0.01%
2020/12/10	11	23.41	5	24.10	24.10	6	20,722	0.03%
2020/12/04	0	0.00	1	21.35	21.45	-1	16,907	-0.01%
2020/12/03	7	21.93	18	21.78	21.55	-11	16,642	-0.07%
2020/11/30	0	0.00	1	21.45	21.05	-1	15,457	-0.01%
2020/11/27	11	19.95	10	20.50	20.90	1	14,382	0.01%
2020/11/25	5	19.45	5	19.20	19.10	0	13,591	0.00%
2020/11/24	10	19.00	2	18.85	18.90	8	13,380	0.06%
2020/11/16	1	19.90	1	19.65	19.65	0	13,075	0.00%
2020/11/11	0	0.00	1	20.35	20.30	-1	12,909	-0.01%
2020/11/04	2	20.65	0	0.00	20.50	2	13,652	0.01%
2020/10/26	7	21.24	0	0.00	21.20	7	15,584	0.04%
2020/10/23	12	22.44	0	0.00	22.80	12	14,694	0.08%
2020/10/21	0	0.00	5	19.85	19.45	-5	11,583	-0.04%
2020/10/14	0	0.00	4	17.50	18.00	-4	10,937	-0.04%
2020/10/08	0	0.00	5	17.85	18.00	-5	10,751	-0.05%
2020/10/07	0	0.00	7	17.31	17.60	-7	10,680	-0.07%
2020/10/06	5	17.05	0	0.00	17.05	5	10,679	0.05%
2020/09/29	0	0.00	4	17.05	17.05	-4	10,731	-0.04%
2020/09/22	4	15.20	0	0.00	15.30	4	10,741	0.04%
2020/08/21	5	16.90	0	0.00	17.55	5	10,631	0.05%
2020/08/17	5	17.15	0	0.00	17.30	5	10,380	0.05%
2020/08/13	6	16.50	0	0.00	16.50	6	10,026	0.06%
2020/06/23	0	0.00	16.6	21.14	21.10	-16.6	7,459	-0.22%
2020/05/15	0	0.00	1	20.50	20.50	-1	8,670	-0.01%
2020/05/06	0	0.00	1	23.30	22.70	-1	8,363	-0.01%
2020/04/20	0	22.30	0	0.00	22.45	0	7,775	0.00%
2020/04/16	0	0.00	0	22.75	22.75	0	7,755	0.00%
2020/04/08	2	22.50	2	22.30	22.80	0	7,182	0.00%
2020/04/07	1	22.45	0	0.00	22.45	1	7,275	0.01%
2020/03/18	2	18.70	2	18.58	18.15	0	6,706	0.00%
2020/02/13	0.3	21.25	0	0.00	21.45	0.3	8,289	0.00%
2020/02/03	0	0.00	1	18.95	19.25	-1	8,828	-0.01%
2020/01/17	0	0.00	0.4	21.70	21.80	-0.4	8,935	0.00%
2019/12/30	1	22.05	0	0.00	22.10	1	9,115	0.01%
2019/11/22	0	0.00	6	23.30	22.85	-6	9,413	-0.06%
2019/11/20	0	0.00	1	21.05	21.85	-1	9,359	-0.01%
2019/11/15	0	0.00	1	20.05	20.10	-1	9,415	-0.01%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/02	1	16.80	0	0.00	16.70	1	12,267	0.01%
2019/09/09	1	17.20	1	17.45	17.20	0	16,728	0.00%
2019/09/06	0	0.00	1	17.20	17.30	-1	16,931	-0.01%
2019/09/05	1	16.90	0	0.00	17.15	1	17,301	0.01%
2019/08/08	0	0.00	1	18.70	18.75	-1	19,845	-0.01%
2019/07/31	1	20.20	0	0.00	20.20	1	20,011	0.00%
2019/07/26	0	0.00	4	18.80	19.25	-4	19,774	-0.02%
2019/07/25	2	19.60	0	0.00	19.50	2	19,590	0.01%
2019/07/24	2	19.55	2	19.75	19.85	0	19,639	0.00%
2019/07/23	0	0.00	2	19.70	19.95	-2	19,602	-0.01%
2019/07/19	1	19.65	0	0.00	19.65	1	19,570	0.01%
2019/07/17	2	19.65	0	0.00	19.25	2	19,357	0.01%
2019/07/16	2	19.33	0	0.00	19.45	2	19,196	0.01%
2019/06/19	5	19.55	5	19.25	19.80	0	17,381	0.00%
2019/06/18	2	19.70	0	0.00	19.15	2	17,041	0.01%
2019/06/14	1	20.30	0	0.00	20.80	1	16,136	0.01%
2019/06/13	0	0.00	1	21.40	20.80	-1	15,965	-0.01%
2019/06/12	0	0.00	3	20.50	20.55	-3	15,473	-0.02%
2019/06/11	4	20.28	0	0.00	20.30	4	15,276	0.03%
2019/06/06	0	0.00	1	22.20	22.10	-1	14,340	-0.01%
2019/06/05	0	0.00	1	21.50	21.70	-1	13,972	-0.01%
2019/06/04	3	20.68	0	0.00	19.75	3	13,549	0.02%
2019/06/03	1	21.70	0	0.00	21.50	1	13,102	0.01%
2019/05/16	1	22.80	0	0.00	22.10	1	11,616	0.01%
2019/04/24	2	24.20	0	0.00	24.20	2	12,488	0.02%
2019/04/11	0	0.00	3	29.25	29.55	-3	13,466	-0.02%
2019/04/10	1	29.80	1	28.80	29.80	0	13,209	0.00%
2019/04/09	2	26.55	6	27.90	28.30	-4	13,365	-0.03%
2019/04/08	0	0.00	1	25.45	25.75	-1	13,374	-0.01%
2019/03/29	1	24.00	0	0.00	24.30	1	17,091	0.01%
2019/03/28	8	23.85	0	0.00	24.75	8	17,237	0.05%
2019/03/25	0	0.00	6	24.90	24.90	-6	17,804	-0.03%
2019/03/21	0	0.00	13	26.08	26.15	-13	18,702	-0.07%
2019/03/04	6	26.80	6	26.80	26.80	0	25,052	0.00%
2019/02/27	5	26.80	5	26.40	26.80	0	25,603	0.00%
2019/02/26	6	26.10	0	0.00	26.05	6	25,578	0.02%
2019/02/22	2	27.00	2	27.90	25.90	0	25,797	0.00%
2019/01/30	6	26.90	6	26.75	26.90	0	28,316	0.00%
2019/01/29	6	26.25	6.1	26.40	26.10	-0.1	28,678	0.00%
2019/01/28	10	26.25	0	0.00	26.10	10	29,234	0.03%
2019/01/23	1	26.60	10	26.31	26.35	-9	29,965	-0.03%
2019/01/22	6	26.25	6	26.10	26.25	0	30,405	0.00%
2019/01/21	10	26.10	2	26.05	26.10	8	31,040	0.03%
2019/01/18	2	25.03	9	25.91	26.10	-7	31,328	-0.02%
2019/01/17	2	25.88	15	26.00	25.60	-13	31,591	-0.04%
2019/01/16	20	25.55	0	0.00	25.50	20	32,071	0.06%
2019/01/15	0	0.00	21	26.12	26.60	-21	32,225	-0.07%
2019/01/14	20	25.58	1	25.45	24.90	19	32,476	0.06%
2019/01/11	5	26.95	11	26.49	26.95	-6	32,773	-0.02%
2019/01/10	2	26.30	0	0.00	25.85	2	33,515	0.01%
2019/01/09	6	27.05	2	26.75	27.05	4	33,874	0.01%
2019/01/07	0	0.00	6	26.20	26.50	-6	33,744	-0.02%
2019/01/04	10	25.45	0	0.00	25.35	10	33,857	0.03%
2019/01/03	1	25.90	10	25.95	25.90	-9	34,133	-0.03%
2019/01/02	9	25.94	9	25.93	26.00	0	34,148	0.00%
2018/12/28	1	25.90	18	25.76	25.90	-17	34,188	-0.05%
2018/12/27	25	26.09	8	25.72	25.35	17	33,933	0.05%
2018/12/26	11	25.18	10	25.24	25.15	1	33,591	0.00%
2018/12/25	10	24.04	29	24.27	25.00	-19	33,485	-0.06%
2018/12/24	8	25.01	1	25.30	24.30	7	32,466	0.02%
2018/12/22	5	27.98	6	27.95	26.95	-1	31,995	0.00%
2018/12/21	36	30.58	15	33.03	29.85	21	31,703	0.07%
2018/12/20	6	33.20	6	33.58	33.15	0	30,989	0.00%
2018/12/19	11	33.70	11	33.98	33.50	0	30,839	0.00%
2018/12/18	10	32.82	7	33.41	33.80	3	30,333	0.01%
2018/12/17	10	33.97	18	32.58	34.00	-8	30,131	-0.03%
2018/12/14	1	32.55	0	0.00	32.40	1	28,984	0.00%
2018/12/13	8	36.58	0	0.00	35.95	8	28,779	0.03%
2018/12/12	2	37.05	2	36.70	37.15	0	28,657	0.00%
2018/12/11	1	37.30	0	0.00	37.25	1	28,519	0.00%
2018/12/07	2	37.43	0	0.00	36.95	2	28,793	0.01%
2018/12/06	2	37.15	0	0.00	37.15	2	28,827	0.01%
2018/12/05	11	38.32	11	38.53	38.05	0	28,641	0.00%
2018/12/04	5	39.50	3	40.00	38.80	2	28,707	0.01%
2018/12/03	11	39.31	3	39.80	39.55	8	28,520	0.03%
2018/11/30	9	39.94	16	40.57	40.50	-7	28,076	-0.02%
2018/11/29	10	39.85	10	40.19	39.85	0	25,114	0.00%
2018/11/28	8	39.69	6	40.43	39.50	2	24,866	0.01%
2018/11/27	7	39.34	0	0.00	39.60	7	24,623	0.03%
2018/11/26	1	41.20	7	40.31	42.40	-6	24,142	-0.02%
2018/11/23	6	39.05	6	39.00	39.05	0	23,760	0.00%
2018/11/22	4	38.90	4	39.70	39.00	0	23,704	0.00%
2018/11/19	1	39.40	1	41.10	39.75	0	23,601	0.00%
2018/11/16	10	41.00	10	40.26	41.00	0	23,394	0.00%
2018/11/15	0	0.00	1	39.80	40.30	-1	23,108	0.00%
2018/11/14	5	38.60	5	39.00	38.60	0	22,939	0.00%
2018/11/12	2	37.95	2	37.80	37.20	0	22,724	0.00%
2018/11/09	2	39.05	0	0.00	39.00	2	22,757	0.01%
2018/11/08	1	39.80	0	0.00	39.60	1	22,725	0.00%
2018/11/07	2	40.10	0	0.00	40.10	2	22,718	0.01%
2018/11/06	2	38.63	5	39.84	40.10	-3	22,607	-0.01%
2018/11/05	0	0.00	8	38.62	39.80	-8	22,259	-0.04%
2018/11/02	0	0.00	3	37.35	37.45	-3	21,966	-0.01%
2018/10/31	6	36.00	7	35.26	36.00	-1	21,813	0.00%
2018/10/30	7	33.61	9	33.92	33.75	-2	21,765	-0.01%
2018/10/29	8	33.75	7	33.85	33.90	1	21,676	0.00%
2018/10/26	12	36.76	3	35.95	35.80	9	21,604	0.04%
2018/10/25	10	36.95	17	36.14	36.95	-7	21,657	-0.03%
2018/10/24	6	36.00	6	35.45	36.00	0	21,581	0.00%
2018/10/23	12	35.75	6	35.05	35.00	6	21,479	0.03%
2018/10/22	5	36.00	2	36.98	37.05	3	21,681	0.01%
2018/10/18	11	38.58	8	39.51	37.20	3	22,007	0.01%
2018/10/17	1	41.05	1	39.20	41.25	0	21,744	0.00%
2018/10/16	10	37.80	11	37.81	37.80	-1	21,618	0.00%
2018/10/11	1	36.90	1	37.00	38.60	0	25,095	0.00%
2018/10/05	0	0.00	1	38.80	39.30	-1	28,407	0.00%
2018/10/04	6	39.45	6	39.40	39.45	0	29,031	0.00%
2018/10/03	7	39.31	8	39.36	39.40	-1	29,678	0.00%
2018/10/02	17	38.53	17	38.76	39.00	0	31,099	0.00%
2018/10/01	4	37.48	0	0.00	37.20	4	31,768	0.01%
2018/09/28	0	0.00	3	40.30	40.30	-3	31,799	-0.01%
2018/09/27	10	39.07	7	38.92	39.15	3	31,405	0.01%
2018/09/25	0	0.00	11	37.85	37.80	-11	31,642	-0.03%
2018/09/21	10	36.15	0	0.00	36.95	10	31,567	0.03%
2018/09/13	0	0.00	2	35.03	36.55	-2	32,620	-0.01%
2018/09/11	0	0.00	2	32.53	32.90	-2	33,312	-0.01%
2018/09/10	1	34.20	1	34.90	31.40	0	33,526	0.00%
2018/09/03	4	37.05	0	0.00	36.45	4	34,137	0.01%
2018/08/30	3	39.10	3	38.50	38.20	0	34,000	0.00%
2018/08/28	0	0.00	1	37.95	37.90	-1	33,990	0.00%
2018/08/23	6	37.30	6	37.00	37.35	0	33,748	0.00%
2018/08/21	20	36.14	25	36.03	37.00	-5	33,515	-0.01%
2018/08/20	4	34.84	3	34.95	34.90	1	33,258	0.00%
2018/08/17	8	36.25	8	35.99	35.95	0	32,963	0.00%
2018/08/16	2	37.40	0	0.00	36.50	2	32,932	0.01%
2018/08/15	10	37.75	10	37.36	37.75	0	32,796	0.00%
2018/08/14	0	0.00	2	37.35	38.00	-2	32,689	-0.01%
2018/08/13	3	36.95	0	0.00	37.85	3	32,452	0.01%
2018/08/09	0	0.00	2	37.80	38.50	-2	32,402	-0.01%
2018/08/08	2	38.05	0	0.00	38.50	2	32,045	0.01%
2018/08/03	7	38.30	6	38.50	38.30	1	31,840	0.00%
2018/08/02	6	38.60	7	38.54	38.25	-1	31,622	0.00%
2018/08/01	1	38.80	1	39.70	38.55	0	31,208	0.00%
2018/07/31	3	38.72	2	39.18	39.00	1	30,949	0.00%
2018/07/27	4	40.73	4	39.93	40.30	0	30,732	0.00%
2018/07/26	35	39.36	36	40.85	41.00	-1	30,091	0.00%
2018/07/25	1	37.95	0	0.00	37.80	1	28,944	0.00%
2018/07/24	1	37.65	3	38.12	37.85	-2	28,687	-0.01%
2018/07/23	36	36.41	34	36.57	37.70	2	28,353	0.01%
2018/07/20	2	36.70	0	0.00	37.85	2	28,098	0.01%
2018/07/19	3	38.75	4	37.50	39.10	-1	27,102	0.00%
2018/07/18	0	0.00	3	37.90	36.30	-3	26,238	-0.01%
2018/07/17	3	38.50	5	37.55	38.50	-2	24,840	-0.01%
2018/07/16	4	35.70	7	35.84	36.90	-3	24,405	-0.01%
2018/07/13	2	35.15	2	34.50	35.30	0	23,929	0.00%
2018/07/12	5	32.87	3	33.18	33.10	2	24,538	0.01%
2018/07/11	2	32.70	0	0.00	32.20	2	23,919	0.01%
2018/07/10	17	31.77	15	31.27	31.30	2	23,340	0.01%
2018/07/09	0	0.00	4	30.45	30.90	-4	22,037	-0.02%
2018/07/06	0	0.00	42	28.22	28.10	-42	21,204	-0.20%
2018/07/02	5	26.50	0	0.00	27.00	5	20,737	0.02%
2018/06/29	2	27.15	2	27.00	27.10	0	20,693	0.00%
2018/06/27	28	26.74	1	26.85	26.50	27	20,964	0.13%
2018/06/25	3	26.90	3	26.60	27.00	0	21,130	0.00%
2018/06/22	0	0.00	2	27.70	28.00	-2	20,991	-0.01%
2018/06/21	12	27.79	2	28.00	27.90	10	20,985	0.05%
2018/06/20	2	27.20	0	0.00	27.00	2	21,129	0.01%
2018/06/15	4	25.90	4	25.64	26.10	0	21,482	0.00%
2018/06/14	0	0.00	5	25.00	24.70	-5	21,324	-0.02%
2018/06/11	1	24.00	1	24.15	24.00	0	22,367	0.00%
2018/06/05	1	24.10	1	24.25	23.55	0	24,446	0.00%
2018/06/01	0.7	22.95	0	0.00	23.05	0.7	25,229	0.00%
2018/05/24	1	23.65	3	23.55	23.65	-2	25,851	-0.01%
2018/05/17	1	23.25	26	23.03	23.20	-25	26,496	-0.09%
2018/05/10	0	0.00	10	22.60	21.95	-10	26,822	-0.04%
2018/04/26	35	22.21	4	22.08	21.00	31	28,129	0.11%
2018/04/25	7	24.26	0	0.00	23.20	7	28,948	0.02%
2018/04/24	3	24.65	2	25.15	24.65	1	30,043	0.00%
2018/04/23	4	25.60	2	26.60	25.55	2	31,044	0.01%
2018/04/20	2	26.40	5	25.65	26.60	-3	31,914	-0.01%
2018/04/19	5	25.30	0	25.90	26.00	5	31,765	0.02%
2018/04/03	0	0.00	3	22.35	22.45	-3	32,680	-0.01%
2018/03/27	0	0.00	11	22.76	22.50	-11	35,612	-0.03%
2018/03/23	0	0.00	21	22.06	22.60	-21	35,662	-0.06%
2018/03/22	15	21.58	0	0.00	20.60	15	35,100	0.04%
2018/03/21	8	22.41	3	22.65	22.30	5	34,713	0.01%
2018/03/15	5	23.45	5	23.40	23.40	0	36,500	0.00%
2018/03/12	7	22.44	0	0.00	22.50	7	37,135	0.02%
2018/03/08	8	25.35	10	25.04	24.70	-2	36,993	-0.01%
2018/03/07	0	0.00	0.7	24.35	24.45	-0.7	36,686	0.00%
2018/03/02	1	25.05	1	25.35	24.65	0	38,517	0.00%
2018/02/27	4	25.45	0	0.00	25.30	4	40,119	0.01%
2018/02/23	0	0.00	8	25.96	25.95	-8	41,882	-0.02%
2018/02/12	4	23.23	4	22.75	23.15	0	44,709	0.00%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/01/31	0	0.00	1	24.15	23.90	-1	44,858	0.00%
2018/01/30	2	23.00	0	0.00	23.80	2	44,613	0.00%
2018/01/29	5	23.60	0	0.00	23.60	5	44,175	0.01%
2018/01/26	6	24.27	6	24.55	24.40	0	43,975	0.00%
2018/01/25	3	23.90	0	0.00	23.35	3	43,454	0.01%
2018/01/23	1	25.50	1	25.70	25.80	0	42,885	0.00%
2018/01/22	4	26.09	0	0.00	25.65	4	42,862	0.01%
2018/01/19	6	25.89	6	25.62	26.40	0	42,647	0.00%
2018/01/18	0	0.00	12.2	25.92	25.40	-12.2	41,939	-0.03%
2018/01/17	14	27.91	2	27.20	27.35	12	41,695	0.03%
2018/01/16	12	26.03	20	26.60	27.40	-8	40,665	-0.02%
2018/01/15	3	24.25	10	24.76	25.05	-7	39,476	-0.02%
2018/01/11	2	23.80	2.1	23.49	23.55	-0.1	37,846	0.00%
2018/01/09	16	22.80	16	22.24	22.15	0	36,748	0.00%
2018/01/08	5	21.40	5	22.60	22.60	0	36,228	0.00%
2018/01/03	0	0.00	11	19.72	19.80	-11	35,508	-0.03%