大同 (2371)-大展-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	63.96	5	64.66	64.10	4	88,919	0.00%
2024/05/09	25	66.25	15	66.87	65.00	10	88,404	0.01%
2024/05/08	9	67.18	24	66.24	66.80	-15	87,233	-0.02%
2024/05/07	7	63.97	7	64.16	64.20	0	85,613	0.00%
2024/05/06	6	64.00	5	63.38	62.70	1	84,907	0.00%
2024/05/03	12	64.09	11	63.88	63.80	1	84,286	0.00%
2024/05/02	22	66.50	21	67.34	65.60	1	82,991	0.00%
2024/04/30	14	65.31	37	65.64	65.40	-23	81,769	-0.03%
2024/04/29	18	66.81	28	67.49	66.10	-10	81,429	-0.01%
2024/04/26	49	67.63	21	67.69	67.50	28	80,497	0.03%
2024/04/25	15	68.27	6	69.27	69.00	9	78,243	0.01%
2024/04/24	19	67.66	27	67.99	68.40	-8	76,509	-0.01%
2024/04/23	23	66.02	81	64.87	64.10	-58	73,696	-0.08%
2024/04/22	49	71.70	12	69.66	65.40	37	70,731	0.05%
2024/04/19	68	66.20	23	67.15	69.10	45	65,278	0.07%
2024/04/18	36	65.10	29	65.82	64.40	7	57,904	0.01%
2024/04/17	13	63.23	28	62.57	64.30	-15	53,106	-0.03%
2024/04/16	28	59.47	63	58.92	58.50	-35	49,311	-0.07%
2024/04/15	63	61.90	24	61.90	61.40	39	47,576	0.08%
2024/04/12	110	58.66	55	59.70	60.50	55	43,297	0.13%	大買/
2024/04/11	23	57.05	11	56.20	56.10	12	39,668	0.03%
2024/04/10	1	56.60	0	0.00	55.60	1	38,329	0.00%
2024/04/09	7	55.39	20	54.51	56.50	-13	37,828	-0.03%
2024/04/08	2	56.10	1	55.80	55.50	1	36,676	0.00%
2024/04/03	2	56.10	4	56.28	55.80	-2	35,957	-0.01%
2024/04/02	13	57.21	26	56.97	56.90	-13	35,641	-0.04%
2024/04/01	1	56.30	2	56.60	56.30	-1	34,583	0.00%
2024/03/29	31	57.72	11	56.69	56.50	20	33,852	0.06%
2024/03/28	8	58.18	28	58.19	57.70	-20	32,860	-0.06%
2024/03/27	40	56.44	13	57.25	55.00	27	30,836	0.09%
2024/03/26	1	56.90	4	55.93	57.30	-3	28,680	-0.01%
2024/03/25	1	52.10	1	51.00	52.10	0	25,924	0.00%
2024/03/22	1	48.40	1	48.55	49.10	0	25,168	0.00%
2024/03/21	9	49.36	1	48.60	49.25	8	24,898	0.03%
2024/03/19	1	48.00	0	0.00	47.65	1	24,685	0.00%
2024/03/18	1	47.30	0	0.00	48.20	1	24,729	0.00%
2024/03/13	1	48.65	1	49.50	48.65	0	25,374	0.00%
2024/03/12	1	49.40	1	50.60	49.40	0	25,446	0.00%
2024/03/11	1	51.10	1	51.00	51.10	0	25,129	0.00%
2024/03/08	3	50.47	2	51.75	50.00	1	25,079	0.00%
2024/03/07	4	53.10	1	53.30	52.50	3	24,578	0.01%
2024/03/06	2	53.00	2	53.60	53.00	0	24,338	0.00%
2024/03/05	1	52.30	1	53.60	52.20	0	23,679	0.00%
2024/03/04	4	53.98	5	53.00	53.00	-1	23,361	0.00%
2024/03/01	3	53.27	2	52.55	53.40	1	22,505	0.00%
2024/02/29	1	49.90	3	49.42	51.90	-2	21,476	-0.01%
2024/02/27	1	47.70	1	48.15	48.40	0	20,553	0.00%
2024/02/26	10	47.99	10	47.65	48.15	0	20,060	0.00%
2024/02/23	2	47.03	2	44.90	46.75	0	19,334	0.00%
2024/02/22	5	45.48	3	45.78	45.40	2	18,630	0.01%
2024/02/21	0	0.00	1	44.80	44.40	-1	17,449	-0.01%
2024/02/20	1	43.80	0	0.00	44.00	1	17,456	0.01%
2024/02/19	0	0.00	1	45.40	45.35	-1	17,640	-0.01%
2024/02/16	1	44.15	0	0.00	44.10	1	17,583	0.01%
2024/01/26	1	43.30	2	43.10	43.25	-1	16,132	-0.01%
2024/01/24	0	0.00	1	43.55	44.00	-1	16,027	-0.01%
2024/01/23	1	43.25	2	42.90	43.30	-1	15,843	-0.01%
2024/01/22	1	41.90	0	0.00	41.90	1	15,250	0.01%
2024/01/19	2	39.43	1	39.90	40.40	1	15,055	0.01%
2024/01/12	0	0.00	1	43.25	43.00	-1	14,205	-0.01%
2024/01/10	4	45.13	2	45.03	43.85	2	13,784	0.01%
2024/01/09	1	43.45	1	43.45	45.20	0	13,044	0.00%
2023/12/15	0	0.00	2	41.65	41.15	-2	12,140	-0.02%
2023/12/14	1	42.35	0	0.00	42.20	1	12,057	0.01%
2023/12/13	0	0.00	4	42.80	42.35	-4	12,046	-0.03%
2023/12/12	0	0.00	2	44.40	44.00	-2	12,480	-0.02%
2023/12/11	3	43.80	0	0.00	44.10	3	12,984	0.02%
2023/12/08	2	42.75	0	0.00	43.10	2	12,876	0.02%
2023/12/07	4	42.24	3	42.10	42.00	1	12,339	0.01%
2023/12/06	0	0.00	1	40.45	40.20	-1	11,933	-0.01%
2023/12/05	1	42.30	0	0.00	41.65	1	11,799	0.01%
2023/11/24	6	39.63	6	39.99	40.10	0	12,470	0.00%
2023/11/17	0	0.00	1	38.85	38.30	-1	12,353	-0.01%
2023/11/16	1	38.40	1	39.20	38.80	0	12,346	0.00%
2023/11/15	1	37.20	0	0.00	36.90	1	11,939	0.01%
2023/10/31	0	0.00	1	36.15	35.80	-1	13,983	-0.01%
2023/10/30	0	0.00	5	36.60	37.00	-5	14,145	-0.04%
2023/10/20	0	0.00	2	38.15	38.60	-2	15,995	-0.01%
2023/10/11	1	43.40	0	0.00	43.70	1	20,848	0.00%
2023/10/05	1	44.75	6	44.30	44.45	-5	21,861	-0.02%
2023/10/04	0	0.00	1	43.20	43.15	-1	22,495	0.00%
2023/10/03	6	43.20	0	0.00	43.35	6	22,895	0.03%
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/19	2	45.65	1	45.70	45.35	1	28,965	0.00%
2023/09/14	1	44.40	0	0.00	44.50	1	32,984	0.00%
2023/09/11	1	48.50	0	0.00	48.20	1	36,414	0.00%
2023/09/07	1	48.60	1	48.00	48.60	0	36,697	0.00%
2023/09/05	2	47.30	1	46.80	47.80	1	37,121	0.00%
2023/09/01	2	50.75	1	51.30	50.80	1	36,376	0.00%
2023/08/31	1	50.90	28	51.27	50.60	-27	36,784	-0.07%
2023/08/30	29	51.28	4	51.38	51.30	25	37,188	0.07%
2023/08/29	25	51.00	25	51.30	51.30	0	37,936	0.00%
2023/08/25	24	50.87	22	51.23	51.20	2	40,146	0.00%
2023/08/24	1	50.50	0	0.00	51.00	1	41,339	0.00%
2023/08/18	7	51.39	1	52.20	50.60	6	44,402	0.01%
2023/08/17	0	0.00	1	52.00	52.20	-1	44,375	0.00%
2023/08/16	1	51.20	0	0.00	51.10	1	44,369	0.00%
2023/08/09	1	52.10	1	52.40	51.60	0	47,828	0.00%
2023/08/02	1	50.10	1	48.90	48.90	0	48,614	0.00%
2023/08/01	2	49.53	2	49.60	49.60	0	48,699	0.00%
2023/07/31	6	50.10	6	49.80	49.50	0	48,511	0.00%
2023/07/28	1	48.70	1	49.05	48.55	0	48,043	0.00%
2023/07/27	2	49.90	3	50.07	49.35	-1	47,803	0.00%
2023/07/26	2	51.30	0	0.00	50.30	2	47,496	0.00%
2023/07/24	2	51.00	3	51.33	51.00	-1	46,661	0.00%
2023/07/21	0	0.00	1	52.40	52.80	-1	46,230	0.00%
2023/07/20	1	52.60	1	52.20	52.60	0	46,001	0.00%
2023/07/19	1	51.40	3	51.73	51.30	-2	45,630	0.00%
2023/07/18	2	50.48	2	50.10	51.00	0	44,970	0.00%
2023/07/17	2	49.60	2	48.90	49.10	0	43,990	0.00%
2023/07/14	1	57.00	3	55.43	54.30	-2	42,403	0.00%
2023/07/13	2	54.15	2	55.00	54.20	0	41,091	0.00%
2023/07/12	4	54.15	2	53.90	54.10	2	40,629	0.00%
2023/07/11	1	53.50	1	54.80	54.20	0	40,040	0.00%
2023/07/10	1	53.60	2	54.95	53.10	-1	39,308	0.00%
2023/07/07	1	53.70	1	54.50	54.60	0	38,917	0.00%
2023/07/06	6	55.55	3	55.93	55.30	3	38,123	0.01%
2023/07/04	3	56.33	5	56.54	56.00	-2	37,100	-0.01%
2023/07/03	3	56.53	4	56.28	56.60	-1	36,606	0.00%
2023/06/30	1	54.70	3	55.10	54.30	-2	35,940	-0.01%
2023/06/29	4	55.00	4	54.13	55.00	0	35,190	0.00%
2023/06/28	4	54.33	4	54.55	54.50	0	34,879	0.00%
2023/06/27	0	0.00	2	52.50	52.20	-2	34,017	-0.01%
2023/06/26	5	52.92	9	52.63	53.90	-4	32,824	-0.01%
2023/06/21	2	51.50	2	50.50	51.70	0	31,520	0.00%
2023/06/20	14	49.56	12	49.84	49.95	2	29,760	0.01%
2023/06/16	7	46.94	2	45.10	45.85	5	26,909	0.02%
2023/06/15	3	43.70	6	43.84	45.80	-3	24,277	-0.01%
2023/06/13	1	41.40	1	41.20	41.40	0	22,936	0.00%
2023/06/12	4	41.75	3	41.40	41.30	1	22,698	0.00%
2023/06/08	10	41.23	10	40.60	40.60	0	21,933	0.00%
2023/06/06	0	0.00	1	41.05	40.90	-1	21,565	0.00%
2023/06/05	14	41.75	10	41.50	41.50	4	21,405	0.02%
2023/06/02	19	41.89	16	41.67	41.65	3	21,057	0.01%
2023/06/01	1	41.70	1	42.35	41.70	0	20,241	0.00%
2023/05/31	16	40.91	16	41.53	42.30	0	19,439	0.00%
2023/05/30	1	41.55	0	0.00	40.80	1	17,792	0.01%
2023/05/26	1	40.40	1	39.50	40.15	0	15,217	0.00%
2023/05/25	1	39.65	1	38.60	39.65	0	14,265	0.00%
2023/05/23	0	0.00	2	38.00	37.80	-2	13,221	-0.02%
2023/05/19	1	37.85	1	38.85	38.00	0	12,836	0.00%
2023/05/18	16	38.60	14	38.85	39.15	2	12,236	0.02%
2023/05/16	1	38.05	2	38.33	38.05	-1	10,956	-0.01%
2023/05/15	1	39.25	0	0.00	38.00	1	10,298	0.01%
2023/05/12	1	35.95	3	34.98	37.40	-2	8,529	-0.02%
2023/05/09	10	34.38	10	33.60	33.60	0	6,776	0.00%
2023/05/08	0	0.00	1	34.30	34.35	-1	6,657	-0.02%
2023/05/03	0	0.00	10	33.55	33.40	-10	6,377	-0.16%
2023/05/02	1	33.75	0	0.00	33.65	1	6,371	0.02%
2023/04/27	0	0.00	10	32.55	32.55	-10	6,285	-0.16%
2023/04/21	0	0.00	10	32.65	32.35	-10	6,285	-0.16%
2023/04/18	30	33.48	0	0.00	33.30	30	6,184	0.49%
2023/03/28	1	34.05	0	0.00	34.30	1	5,978	0.02%
2023/03/27	1	33.40	0	0.00	33.25	1	5,887	0.02%
2023/03/07	2	34.20	0	0.00	34.25	2	7,314	0.03%
2023/03/06	0	0.00	10	33.95	33.90	-10	7,189	-0.14%
2023/03/03	10	33.25	0	0.00	33.15	10	7,134	0.14%
2023/02/21	0	0.00	0.2	34.40	34.20	-0.2	7,255	0.00%
2023/01/31	0	0.00	3	34.25	34.20	-3	7,670	-0.04%
2023/01/12	3	33.75	0	0.00	33.65	3	7,779	0.04%
2022/12/20	0	0.00	0.1	34.05	33.95	-0.1	8,256	0.00%
2022/12/09	0.3	34.20	0	0.00	33.85	0.3	7,545	0.00%
2022/11/09	1	31.90	1	32.15	32.05	0	8,939	0.00%
2022/10/27	15	31.20	0	0.00	31.20	15	9,342	0.16%
2022/08/31	0	0.00	1	34.30	34.50	-1	12,204	-0.01%
2022/08/30	1	36.05	1	35.95	34.30	0	12,316	0.00%
2022/08/25	0	0.00	2	34.85	34.85	-2	11,599	-0.02%
2022/08/23	1	34.00	2	34.00	34.15	-1	11,682	-0.01%
2022/08/18	0	0.00	0	35.20	35.40	0	11,395	0.00%
2022/08/17	2	35.85	2	35.60	35.60	0	11,146	0.00%
2022/08/08	0	0.00	1	33.40	33.50	-1	11,695	-0.01%
2022/07/26	5	35.60	0	0.00	35.60	5	12,800	0.04%
2022/07/14	0	0.00	15	34.15	34.40	-15	12,320	-0.12%
2022/06/08	33	36.21	33	36.36	36.45	0	23,149	0.00%
2022/05/18	1	35.55	1	35.45	35.35	0	25,170	0.00%
2022/05/17	1	35.30	1	34.95	35.30	0	25,515	0.00%
2022/05/05	1	34.95	1	34.85	34.95	0	24,912	0.00%
2022/04/26	0	0.00	2	33.45	33.70	-2	24,903	-0.01%
2022/04/11	2	35.50	1	35.60	35.55	1	25,952	0.00%
2022/04/07	1	35.10	0	0.00	34.90	1	26,229	0.00%
2022/04/06	0	0.00	9	35.75	35.90	-9	26,136	-0.03%
2022/03/25	15	36.33	6	36.50	36.90	9	27,001	0.03%
2022/03/23	0	0.00	2	36.20	36.20	-2	26,585	-0.01%
2022/03/17	1	34.20	2	34.45	34.55	-1	25,792	0.00%
2022/03/14	0	0.00	20	32.25	32.75	-20	27,649	-0.07%
2022/03/10	10	31.85	20	32.03	31.95	-10	28,427	-0.04%
2022/03/08	10	31.50	10	31.70	31.90	0	29,096	0.00%
2022/03/07	3	31.45	0	0.00	31.60	3	29,577	0.01%
2022/03/03	1	32.70	1	32.95	32.45	0	30,872	0.00%
2022/02/24	4	30.89	0	0.00	30.45	4	34,164	0.01%
2022/02/22	0	0.00	2	31.80	31.75	-2	39,053	-0.01%
2022/02/21	15	31.93	3	31.85	31.85	12	40,997	0.03%
2022/02/18	0	0.00	2	31.35	31.35	-2	41,764	0.00%
2022/02/17	4	31.53	2	31.95	31.95	2	42,519	0.00%
2022/02/14	0	0.00	2	29.95	29.95	-2	43,669	0.00%
2022/02/10	8	30.50	12	30.63	30.80	-4	45,411	-0.01%
2022/02/09	0	0.00	0.3	30.65	30.80	-0.3	46,139	0.00%
2022/02/08	2	30.20	2.3	30.50	30.50	-0.3	46,422	0.00%
2022/02/07	12	29.36	0	0.00	29.70	12	46,905	0.03%
2022/01/26	1	28.65	4	28.65	28.70	-3	46,992	-0.01%
2022/01/25	0.1	28.60	1	28.50	28.25	-0.9	47,247	0.00%
2022/01/24	1	28.85	0	0.00	29.35	1	47,641	0.00%
2022/01/21	0	0.00	30	29.65	29.55	-30	48,276	-0.06%
2022/01/20	30	30.00	0	0.00	30.00	30	49,168	0.06%
2022/01/19	2	29.98	0	0.00	29.85	2	49,845	0.00%
2022/01/18	1	30.40	0.5	30.45	30.30	0.5	50,404	0.00%
2022/01/17	3	29.68	3	30.10	30.20	0	50,731	0.00%
2022/01/14	0	0.00	3	29.90	29.85	-3	51,242	-0.01%
2022/01/12	3	30.82	4	31.06	31.05	-1	52,645	0.00%
2022/01/11	33	31.01	30	30.60	30.35	3	53,634	0.01%
2022/01/07	4	31.55	9	31.31	31.50	-5	56,112	-0.01%
2022/01/06	0	0.00	2	32.15	32.15	-2	58,624	0.00%
2022/01/05	2	32.30	3	31.82	31.80	-1	60,498	0.00%
2022/01/04	0	0.00	3	32.33	32.40	-3	61,223	0.00%
2022/01/03	4	32.93	2	32.80	32.80	2	62,833	0.00%
2021/12/30	2	32.55	0	0.00	32.60	2	64,549	0.00%
2021/12/29	2	32.30	2	32.40	32.40	0	66,296	0.00%
2021/12/28	2	32.40	10	32.30	32.25	-8	67,519	-0.01%
2021/12/27	12	32.19	2	32.30	32.30	10	68,276	0.01%
2021/12/24	4	31.75	13	31.68	31.60	-9	69,052	-0.01%
2021/12/23	4	31.95	4	31.68	31.65	0	69,663	0.00%
2021/12/22	4	32.08	5	31.82	31.75	-1	71,310	0.00%
2021/12/21	40	31.08	41	31.36	31.75	-1	72,225	0.00%
2021/12/20	5	32.21	2	32.15	32.15	3	73,784	0.00%
2021/12/17	6	31.92	36	31.97	31.90	-30	79,917	-0.04%
2021/12/16	42	31.66	32	31.94	31.55	10	84,693	0.01%
2021/12/15	65	31.55	45	31.71	31.40	20	91,212	0.02%
2021/12/14	26	32.67	25	32.50	31.90	1	93,039	0.00%
2021/12/13	41	30.77	30	31.35	31.50	11	90,912	0.01%
2021/12/10	58	31.30	135	31.59	30.45	-77	89,869	-0.09%	大賣/
2021/12/09	25	32.95	11	32.84	32.85	14	87,725	0.02%
2021/12/08	60	34.27	0	0.00	33.90	60	86,923	0.07%
2021/12/07	1	34.45	1	35.20	34.45	0	86,353	0.00%
2021/12/02	1	34.50	16	34.35	34.00	-15	85,774	-0.02%
2021/12/01	16	35.20	0	0.00	35.05	16	85,773	0.02%
2021/11/30	15	35.30	81	35.67	35.60	-66	85,693	-0.08%
2021/11/29	65	35.19	0	0.00	35.00	65	86,284	0.08%
2021/11/26	1	36.00	0	0.00	35.60	1	87,332	0.00%
2021/11/25	1	36.60	0	0.00	36.70	1	87,346	0.00%
2021/11/24	11	37.73	0	0.00	37.60	11	88,214	0.01%
2021/11/23	0	0.00	3	38.75	37.75	-3	88,078	0.00%
2021/11/22	3	38.50	0	0.00	38.50	3	87,833	0.00%
2021/11/19	1	38.85	3	38.45	38.85	-2	86,945	0.00%
2021/11/18	2	35.60	1	35.40	36.20	1	84,338	0.00%
2021/11/16	0	0.00	1	32.40	33.05	-1	84,033	0.00%
2021/11/15	1	31.50	0	0.00	31.65	1	83,579	0.00%
2021/11/12	2	32.50	0	0.00	32.40	2	82,778	0.00%
2021/11/09	0	0.00	4	34.65	34.50	-4	81,346	0.00%
2021/11/05	15	34.05	65	34.20	34.20	-50	80,450	-0.06%
2021/11/04	70	34.14	80	34.30	33.95	-10	80,248	-0.01%
2021/11/03	40	33.68	0	0.00	33.60	40	80,239	0.05%
2021/11/02	47	33.78	45	34.14	33.55	2	80,294	0.00%
2021/11/01	40	33.84	20	33.85	33.70	20	80,105	0.02%
2021/10/29	2	34.70	0	0.00	34.40	2	79,912	0.00%
2021/10/28	3	34.63	3	35.05	34.70	0	79,511	0.00%
2021/10/27	0	0.00	160	34.03	34.70	-160	79,229	-0.20%	大賣/鉅額交易
2021/10/26	150	33.62	40	33.85	33.40	110	79,236	0.14%	大買/鉅額交易
2021/10/25	50	34.09	0	0.00	34.00	50	79,311	0.06%
2021/10/22	0	0.00	5	34.25	34.25	-5	78,953	-0.01%
2021/10/21	22	33.88	80	34.29	34.70	-58	78,280	-0.07%
2021/10/20	60	34.13	92	34.68	33.85	-32	77,566	-0.04%
2021/10/19	112	34.32	21	34.55	34.30	91	76,558	0.12%	大買/
2021/10/18	3	35.67	0	0.00	35.25	3	75,478	0.00%
2021/10/15	29	34.72	98	34.95	35.80	-69	74,309	-0.09%
2021/10/14	101	34.40	31	34.66	34.55	70	72,805	0.10%	大買/
2021/10/13	1	33.95	1	34.50	34.60	0	69,990	0.00%
2021/10/12	1	33.60	1	33.90	33.65	0	68,007	0.00%
2021/10/08	0	0.00	8	33.73	33.75	-8	67,142	-0.01%
2021/10/07	0	0.00	2	34.50	33.90	-2	65,231	0.00%
2021/10/06	100	32.98	90	33.33	34.00	10	63,120	0.02%
2021/10/05	16	31.91	16	32.49	33.45	0	61,172	0.00%
2021/10/04	30	32.35	33	32.07	32.35	-3	59,802	-0.01%
2021/10/01	12	32.54	120	32.20	32.00	-108	58,780	-0.18%	大賣/鉅額交易
2021/09/30	110	32.65	30	32.70	32.70	80	57,518	0.14%	大買/
2021/09/29	6	32.68	26	33.11	32.65	-20	56,777	-0.04%
2021/09/28	101	32.94	70	32.45	32.65	31	54,838	0.06%	大買/
2021/09/27	70	33.64	63	33.93	33.75	7	53,293	0.01%
2021/09/24	45	33.16	30	33.40	34.10	15	51,001	0.03%
2021/09/23	0	0.00	2	33.10	34.80	-2	45,153	0.00%
2021/09/22	2	32.15	1	34.05	31.65	1	40,445	0.00%
2021/09/17	2	31.65	1	32.90	33.40	1	33,482	0.00%
2021/09/06	0	0.00	19	29.34	28.60	-19	28,070	-0.07%
2021/09/03	4	29.54	0	0.00	29.65	4	27,372	0.01%
2021/09/02	15	30.11	3	30.15	29.75	12	26,649	0.05%
2021/09/01	0	0.00	10	30.65	31.70	-10	24,832	-0.04%
2021/08/31	1	30.25	6	30.51	30.55	-5	23,255	-0.02%
2021/08/30	0	0.00	3	30.50	30.30	-3	22,256	-0.01%
2021/08/27	18	28.47	0	0.00	29.40	18	20,464	0.09%
2021/08/26	3	28.30	0	0.00	28.30	3	19,580	0.02%
2021/08/23	6	27.63	6	28.21	27.85	0	16,716	0.00%
2021/08/20	1	27.30	1	27.45	28.00	0	15,421	0.00%
2021/08/05	0	0.00	5	26.75	27.00	-5	13,310	-0.04%
2021/08/04	5	27.15	2	26.50	26.70	3	13,735	0.02%
2021/08/03	1	27.10	1	27.30	27.40	0	13,595	0.00%
2021/07/30	13	26.06	11	25.58	26.05	2	12,791	0.02%
2021/07/21	3	24.50	3	24.10	23.90	0	15,752	0.00%
2021/07/07	0	0.00	1	24.40	24.35	-1	18,198	-0.01%
2021/06/30	0	0.00	5	25.63	24.70	-5	19,271	-0.03%
2021/06/29	20	24.76	15	25.07	25.30	5	18,860	0.03%
2021/06/04	3	25.00	3	24.95	24.85	0	24,307	0.00%
2021/05/07	0	0.00	1	25.70	25.65	-1	37,745	0.00%
2021/05/03	0	0.00	1	26.25	25.75	-1	38,045	0.00%
2021/04/29	0	0.00	3	27.13	27.00	-3	37,927	-0.01%
2021/04/27	0	0.00	4	28.63	28.55	-4	37,354	-0.01%
2021/04/22	3	26.95	0	0.00	26.60	3	36,995	0.01%
2021/04/19	1	26.75	0	0.00	27.30	1	37,612	0.00%
2021/04/15	1	26.00	1	26.15	26.15	0	37,690	0.00%
2021/04/09	0	0.00	2	26.80	26.70	-2	39,016	-0.01%
2021/04/01	0	0.00	1	26.90	26.85	-1	40,937	0.00%
2021/03/24	2	27.60	0	0.00	27.50	2	50,804	0.00%
2021/03/23	0	0.00	6	27.08	27.10	-6	51,779	-0.01%
2021/03/22	7	27.42	5	27.40	27.40	2	52,246	0.00%
2021/03/18	0	0.00	4	28.05	28.05	-4	54,426	-0.01%
2021/03/17	4	28.35	6	28.27	28.20	-2	55,388	0.00%
2021/03/16	0	0.00	5	28.85	28.85	-5	57,510	-0.01%
2021/03/15	9	28.52	8	29.01	28.95	1	57,333	0.00%
2021/03/12	16	28.00	8	28.31	28.15	8	56,117	0.01%
2021/03/11	1	27.95	1	27.95	27.95	0	55,758	0.00%
2021/03/10	5	28.49	3	27.90	27.90	2	55,657	0.00%
2021/03/05	0	28.73	0	0.00	28.45	0	55,390	0.00%
2021/03/04	0	0.00	5	28.95	28.20	-5	55,682	-0.01%
2021/03/03	11	29.50	0	0.00	29.35	11	55,313	0.02%
2021/03/02	6	29.07	11	29.73	29.45	-5	52,522	-0.01%
2021/02/26	0	0.00	4	28.18	27.95	-4	48,714	-0.01%
2021/02/25	5	27.16	5	27.15	27.50	0	47,957	0.00%
2021/02/24	2	27.10	1	27.65	27.20	1	47,557	0.00%
2021/02/23	4	27.03	0	0.00	27.00	4	47,006	0.01%
2021/02/22	5	27.40	3	27.15	26.95	2	46,677	0.00%
2021/02/18	5	26.05	0	0.00	27.45	5	45,195	0.01%
2021/02/03	2	25.60	2	25.35	25.15	0	43,840	0.00%
2021/01/20	12	26.25	15	26.56	25.55	-3	42,792	-0.01%
2021/01/19	0	0.00	1	26.90	26.85	-1	42,639	0.00%
2021/01/18	3	25.00	0	0.00	25.15	3	42,172	0.01%
2021/01/13	0	0.00	20	25.05	25.15	-20	44,557	-0.04%
2021/01/12	21	25.18	7	24.95	25.40	14	44,187	0.03%
2021/01/11	5	24.46	0	0.00	24.40	5	43,320	0.01%
2021/01/08	1	24.90	0	0.00	25.10	1	42,925	0.00%
2021/01/07	1	25.30	5	25.25	25.35	-4	42,587	-0.01%
2021/01/06	3	26.58	0	0.00	25.70	3	41,820	0.01%
2020/12/30	1	26.65	0	0.00	26.55	1	40,208	0.00%
2020/12/24	1	27.55	17	28.61	27.55	-16	36,509	-0.04%
2020/12/23	31	27.67	14	28.31	28.35	17	34,770	0.05%
2020/12/22	1	28.45	1	29.10	27.90	0	32,390	0.00%
2020/12/21	14	27.95	11	27.91	27.30	3	30,176	0.01%
2020/12/17	1	25.50	1	25.70	25.65	0	26,353	0.00%
2020/12/16	0	0.00	1	25.20	24.75	-1	25,278	0.00%
2020/12/15	1	25.10	0	0.00	24.45	1	24,972	0.00%
2020/12/14	0	0.00	1	25.40	25.05	-1	24,158	0.00%
2020/12/11	31	22.99	30	23.07	23.20	1	22,119	0.00%
2020/12/04	0	0.00	5	21.49	21.45	-5	16,907	-0.03%
2020/11/30	8	21.07	3	20.97	21.05	5	15,457	0.03%
2020/11/27	1	19.65	1	20.10	20.90	0	14,382	0.00%
2020/11/24	120	18.99	120	18.72	18.90	0	13,380	0.00%	大買/大賣/
2020/11/18	5	19.70	5	19.65	19.65	0	13,051	0.00%
2020/11/12	1	20.20	6	20.05	19.90	-5	12,903	-0.04%
2020/11/09	1	20.35	1	20.55	20.40	0	13,295	0.00%
2020/11/05	0	0.00	5	20.35	20.35	-5	13,489	-0.04%
2020/11/04	0	0.00	6	20.64	20.50	-6	13,652	-0.04%
2020/11/03	4	20.35	4	20.44	20.45	0	13,803	0.00%
2020/10/30	5	21.10	0	0.00	21.05	5	14,819	0.03%
2020/10/29	5	20.50	6	20.75	20.80	-1	14,802	-0.01%
2020/10/28	1	21.00	0	0.00	20.65	1	15,384	0.01%
2020/10/27	1	20.85	0	0.00	20.50	1	15,963	0.01%
2020/10/23	40	22.46	41	22.75	22.80	-1	14,694	-0.01%
2020/10/22	1	20.30	0	0.00	21.35	1	12,221	0.01%
2020/09/30	10	16.70	0	0.00	16.80	10	10,750	0.09%
2020/09/08	0	0.00	1	17.20	17.25	-1	10,339	-0.01%
2020/08/03	1	15.15	0	0.00	14.40	1	6,652	0.02%
2020/06/08	0.4	21.45	0	0.00	21.60	0.4	8,544	0.00%
2020/02/11	0	21.10	0	0.00	21.20	0	8,321	0.00%
2019/12/02	1	21.90	1	21.70	21.90	0	9,716	0.00%
2019/11/20	3	21.85	3	21.25	21.85	0	9,359	0.00%
2019/09/19	1	17.65	1	17.80	17.65	0	14,462	0.00%
2019/09/17	1	17.85	1	17.75	17.85	0	15,174	0.00%
2019/09/11	1	17.35	1	17.50	17.35	0	15,995	0.00%
2019/09/10	1	17.25	1	17.55	17.25	0	16,545	0.00%
2019/09/05	1	17.15	1	16.90	17.15	0	17,301	0.00%