大同 (2371)-第一金-自由券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33.1	64.30	24	64.54	63.80	9.1	84,286	0.01%
2024/05/02	50.1	66.34	57.5	66.94	65.60	-7.4	82,991	-0.01%
2024/04/30	27.2	65.26	20	65.65	65.40	7.2	81,769	0.01%
2024/04/29	39.3	66.64	45.4	67.53	66.10	-6.1	81,429	-0.01%
2024/04/26	126.4	68.22	27	68.01	67.50	99.4	80,497	0.12%	大買/
2024/04/25	54.2	68.48	65	68.37	69.00	-10.8	78,243	-0.01%
2024/04/24	46.3	67.96	159.1	68.16	68.40	-112.8	76,509	-0.15%	大賣/鉅額交易
2024/04/23	154.8	66.03	195.9	65.39	64.10	-41.1	73,696	-0.06%	大買/大賣/
2024/04/22	205.3	69.30	168.1	69.02	65.40	37.1	70,731	0.05%	大買/大賣/
2024/04/19	359.1	65.94	249	66.94	69.10	110.1	65,278	0.17%	大買/大賣/鉅額交易
2024/04/18	135.2	65.50	199	65.60	64.40	-63.8	57,904	-0.11%	大買/大賣/
2024/04/17	57	62.90	341	61.90	64.30	-284	53,106	-0.53%	大賣/鉅額交易
2024/04/16	113	59.31	25.2	58.71	58.50	87.8	49,311	0.18%	大買/
2024/04/15	217.2	62.59	104.1	61.92	61.40	113.1	47,576	0.24%	大買/大賣/鉅額交易
2024/04/12	315	60.88	65.7	59.91	60.50	249.3	43,297	0.58%	大買/鉅額交易
2024/04/11	23	56.46	17	56.93	56.10	6	39,668	0.02%
2024/04/10	16.1	56.01	24	55.81	55.60	-7.9	38,329	-0.02%
2024/04/09	23.3	55.26	11.1	55.96	56.50	12.2	37,828	0.03%
2024/04/08	15.5	55.96	12	56.38	55.50	3.5	36,676	0.01%
2024/04/03	6.1	55.99	6	56.78	55.80	0.1	35,957	0.00%
2024/04/02	61.2	57.31	27	57.16	56.90	34.2	35,641	0.10%
2024/04/01	22	56.42	17	55.90	56.30	5	34,583	0.01%
2024/03/29	50.1	57.80	51	57.15	56.50	-0.9	33,852	0.00%
2024/03/28	59.6	58.97	77	58.12	57.70	-17.4	32,860	-0.05%
2024/03/27	65.3	56.88	36.2	56.90	55.00	29.1	30,836	0.09%
2024/03/26	134.5	55.60	137.2	55.99	57.30	-2.7	28,680	-0.01%	大買/大賣/
2024/03/25	14	51.21	27.3	50.98	52.10	-13.3	25,924	-0.05%
2024/03/22	11.3	48.66	0	0.00	49.10	11.3	25,168	0.04%
2024/03/21	9	49.18	29	49.26	49.25	-20	24,898	-0.08%
2024/03/20	11.5	48.18	4	47.85	47.15	7.5	24,771	0.03%
2024/03/19	15.1	48.08	7	48.84	47.65	8.1	24,685	0.03%
2024/03/18	1	48.05	1	47.45	48.20	0	24,729	0.00%
2024/03/15	6.2	47.35	8	47.04	47.10	-1.8	24,833	-0.01%
2024/03/14	10.4	48.64	0	0.00	48.35	10.4	24,911	0.04%
2024/03/13	27.3	49.28	5	49.34	48.65	22.3	25,374	0.09%
2024/03/12	21.6	50.14	1	50.10	49.40	20.6	25,446	0.08%
2024/03/11	3	51.30	2	50.90	51.10	1	25,129	0.00%
2024/03/08	19.3	50.83	13	50.42	50.00	6.3	25,079	0.02%
2024/03/07	82.5	52.53	77	53.47	52.50	5.5	24,578	0.02%
2024/03/06	3	53.93	14	53.46	53.00	-11	24,338	-0.05%
2024/03/05	27.1	52.29	11	52.65	52.20	16.1	23,679	0.07%
2024/03/04	21.2	53.42	29.3	53.23	53.00	-8.1	23,361	-0.03%
2024/03/01	108	53.21	108	52.21	53.40	0	22,505	0.00%	大買/大賣/
2024/02/29	7.3	49.97	71.6	49.72	51.90	-64.3	21,476	-0.30%
2024/02/27	8	47.91	20	47.83	48.40	-12	20,553	-0.06%
2024/02/26	55	48.05	9	48.08	48.15	46	20,060	0.23%
2024/02/23	50	46.45	18.1	46.90	46.75	31.9	19,334	0.16%
2024/02/22	27.5	46.30	18.1	46.12	45.40	9.4	18,630	0.05%
2024/02/21	0	0.00	9	44.73	44.40	-9	17,449	-0.05%
2024/02/20	13	44.22	0	0.00	44.00	13	17,456	0.07%
2024/02/19	0	44.90	15	45.14	45.35	-15	17,640	-0.09%
2024/02/16	26.1	44.34	2	44.10	44.10	24.1	17,583	0.14%
2024/02/15	1	46.20	7	46.15	46.30	-6	17,157	-0.03%
2024/02/05	0	45.15	0	0.00	45.00	0	16,901	0.00%
2024/02/02	0	0.00	7	45.29	45.30	-7	16,724	-0.04%
2024/02/01	0	0.00	42	44.68	45.15	-42	16,541	-0.25%
2024/01/31	1	44.25	1	43.90	43.85	0	16,288	0.00%
2024/01/30	3	43.65	2	43.70	43.55	1	16,196	0.01%
2024/01/29	0	0.00	11	43.79	43.70	-11	16,166	-0.07%
2024/01/26	0	0.00	0.3	43.10	43.25	-0.3	16,132	0.00%
2024/01/25	11	43.56	2	43.70	43.55	9	16,102	0.06%
2024/01/24	4	43.62	15	43.94	44.00	-11	16,027	-0.07%
2024/01/23	1	43.30	9	42.99	43.30	-8	15,843	-0.05%
2024/01/22	4	41.90	17	41.95	41.90	-13	15,250	-0.09%
2024/01/19	10	40.35	14	40.06	40.40	-4	15,055	-0.03%
2024/01/18	26	38.72	12	39.27	39.20	14	15,014	0.09%
2024/01/17	16	39.14	11	41.10	38.90	5	14,868	0.03%
2024/01/16	4	42.67	4	42.40	42.15	0	14,429	0.00%
2024/01/15	0	0.00	5	44.11	43.35	-5	14,307	-0.03%
2024/01/12	14	43.19	5	43.25	43.00	9	14,205	0.06%
2024/01/11	8	44.36	17	44.92	44.55	-9	13,967	-0.06%
2024/01/10	34.1	45.25	16	45.63	43.85	18.1	13,784	0.13%
2024/01/09	32	45.07	45	43.46	45.20	-13	13,044	-0.10%
2024/01/08	0	0.00	13	43.22	43.00	-13	12,562	-0.10%
2024/01/05	10	42.05	2	42.25	42.40	8	12,416	0.06%
2024/01/03	9	42.31	16	42.58	42.25	-7	12,384	-0.06%
2024/01/02	0	0.00	1	42.80	42.25	-1	12,332	-0.01%
2023/12/29	11	42.28	0	0.00	42.00	11	12,419	0.09%
2023/12/28	0	0.00	1	42.60	42.50	-1	12,470	-0.01%
2023/12/27	0	0.00	1	42.40	42.05	-1	12,511	-0.01%
2023/12/26	0	41.65	0	0.00	41.90	0	12,484	0.00%
2023/12/25	0	0.00	4	42.45	42.15	-4	12,479	-0.03%
2023/12/22	0	42.30	0	0.00	41.80	0	12,460	0.00%
2023/12/21	1	43.20	0	0.00	42.05	1	12,706	0.01%
2023/12/20	5	43.22	7	43.82	43.50	-2	12,549	-0.02%
2023/12/19	5	41.02	5	41.08	41.10	0	12,119	0.00%
2023/12/18	0	0.00	1	41.10	41.10	-1	12,120	-0.01%
2023/12/15	6	42.15	13	41.58	41.15	-7	12,140	-0.06%
2023/12/14	12	42.46	15	42.43	42.20	-3	12,057	-0.02%
2023/12/13	4	42.76	1	42.90	42.35	3	12,046	0.02%
2023/12/12	5	44.25	13	44.15	44.00	-8	12,480	-0.06%
2023/12/11	3.1	43.78	3	43.92	44.10	0.1	12,984	0.00%
2023/12/08	30	43.35	18.3	43.29	43.10	11.7	12,876	0.09%
2023/12/07	9	42.08	18	42.04	42.00	-9	12,339	-0.07%
2023/12/06	7	41.02	21	40.24	40.20	-14	11,933	-0.12%
2023/12/05	33	41.84	7	42.06	41.65	26	11,799	0.22%
2023/12/04	5	40.40	14	40.68	40.55	-9	11,563	-0.08%
2023/12/01	10	40.29	0	0.00	40.05	10	11,742	0.09%
2023/11/30	0	0.00	0.2	40.66	40.35	-0.2	12,005	0.00%
2023/11/29	5	40.39	13	40.76	40.85	-8	12,862	-0.06%
2023/11/28	18	40.40	1	40.80	40.50	17	12,710	0.13%
2023/11/27	6	40.30	0	0.00	40.45	6	12,563	0.05%
2023/11/24	2	39.80	2	39.98	40.10	0	12,470	0.00%
2023/11/21	0.1	38.65	0	0.00	38.45	0.1	12,316	0.00%
2023/11/20	0	0.00	5	38.40	38.45	-5	12,360	-0.04%
2023/11/16	6	38.44	0	0.00	38.80	6	12,346	0.05%
2023/11/14	0	0.00	3.1	36.30	36.30	-3.1	11,891	-0.03%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/02	10	36.95	10.1	36.25	36.30	-0.1	13,822	0.00%
2023/11/01	0	0.00	2	35.90	35.75	-2	13,894	-0.01%
2023/10/30	1	37.05	0	0.00	37.00	1	14,145	0.01%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/26	0	0.00	0.1	37.65	37.30	-0.1	14,774	0.00%
2023/10/25	0	0.00	3	39.25	38.65	-3	14,980	-0.02%
2023/10/24	2	38.30	0	0.00	38.40	2	15,360	0.01%
2023/10/23	3	38.92	0	0.00	38.50	3	15,823	0.02%
2023/10/20	13	38.33	2	38.50	38.60	11	15,995	0.07%
2023/10/19	1	39.25	2	39.30	39.20	-1	16,190	-0.01%
2023/10/17	1	41.50	0	0.00	41.00	1	16,531	0.01%
2023/10/16	13	42.34	1	41.80	41.70	12	17,123	0.07%
2023/10/11	0	0.00	3	43.70	43.70	-3	20,848	-0.01%
2023/10/06	2	44.30	1	44.25	43.65	1	21,305	0.00%
2023/10/05	2	43.25	5	44.70	44.45	-3	21,861	-0.01%
2023/10/03	1	43.50	0.4	43.45	43.35	0.6	22,895	0.00%
2023/10/02	0	0.00	1	44.20	44.10	-1	23,583	0.00%
2023/09/28	0	0.00	1	44.45	44.40	-1	24,060	0.00%
2023/09/26	8	44.46	3	44.75	44.05	5	25,045	0.02%
2023/09/25	2	44.60	0	0.00	44.40	2	25,420	0.01%
2023/09/22	0	44.37	11	44.42	44.65	-11	26,219	-0.04%
2023/09/21	6	43.98	0	0.00	43.85	6	26,819	0.02%
2023/09/20	25	44.74	20	44.40	44.35	5	27,851	0.02%
2023/09/19	10	46.40	20	46.41	45.35	-10	28,965	-0.03%
2023/09/18	2	44.90	4	44.96	44.80	-2	30,060	-0.01%
2023/09/15	40	44.25	17	44.09	44.75	23	31,694	0.07%
2023/09/14	23.1	44.67	0	0.00	44.50	23.1	32,984	0.07%
2023/09/13	2	48.13	2	49.25	48.55	0	32,957	0.00%
2023/09/12	3	48.00	1	48.20	48.20	2	35,268	0.01%
2023/09/11	4	47.93	2	47.90	48.20	2	36,414	0.01%
2023/09/08	2	48.68	14	48.81	48.75	-12	36,555	-0.03%
2023/09/07	4	48.06	4	47.89	48.60	0	36,697	0.00%
2023/09/06	1.5	48.03	20	47.88	48.45	-18.5	36,960	-0.05%
2023/09/05	13.1	46.66	2	45.48	47.80	11.1	37,121	0.03%
2023/09/04	30.1	46.14	3	46.15	46.35	27.1	37,065	0.07%
2023/09/01	1	50.70	0	0.00	50.80	1	36,376	0.00%
2023/08/28	0	0.00	1	50.10	50.00	-1	38,633	0.00%
2023/08/25	1	51.60	3	51.00	51.20	-2	40,146	0.00%
2023/08/24	1	51.10	2.2	50.72	51.00	-1.2	41,339	0.00%
2023/08/22	13.3	49.64	12	49.69	49.50	1.3	43,485	0.00%
2023/08/21	1	50.40	0	0.00	50.40	1	44,155	0.00%
2023/08/18	0.2	51.27	4	50.60	50.60	-3.9	44,402	-0.01%
2023/08/17	5	51.70	12	51.96	52.20	-7	44,375	-0.02%
2023/08/16	6	51.02	11	51.09	51.10	-5	44,369	-0.01%
2023/08/15	1	50.80	1.1	51.12	51.50	-0.1	44,880	0.00%
2023/08/14	0	0.00	1	51.50	50.70	-1	45,647	0.00%
2023/08/11	13	51.52	9	51.42	51.70	4	45,956	0.01%
2023/08/10	7.1	50.81	1	50.60	49.70	6.1	46,275	0.01%
2023/08/09	32	52.66	44	52.20	51.60	-12	47,828	-0.03%
2023/08/08	44	51.87	37	52.16	52.00	7	48,881	0.01%
2023/08/07	1	50.10	18.1	50.17	50.30	-17.1	48,685	-0.04%
2023/08/04	0	0.00	1	49.05	49.10	-1	48,602	0.00%
2023/08/02	7	49.44	6	50.27	48.90	1	48,614	0.00%
2023/08/01	0	0.00	0.3	49.60	49.60	-0.3	48,699	0.00%
2023/07/31	9	49.31	11	50.09	49.50	-2	48,511	0.00%
2023/07/28	5	48.78	37	48.99	48.55	-32	48,043	-0.07%
2023/07/27	15	49.57	17	49.81	49.35	-2	47,803	0.00%
2023/07/26	10.1	51.65	2	51.75	50.30	8.1	47,496	0.02%
2023/07/25	1	51.80	10	52.12	51.30	-9	46,907	-0.02%
2023/07/24	2	51.00	1	51.70	51.00	1	46,661	0.00%
2023/07/21	2.2	52.82	9	52.76	52.80	-6.8	46,230	-0.01%
2023/07/20	3	52.27	2	52.30	52.60	1	46,001	0.00%
2023/07/19	6	51.77	25	51.78	51.30	-19	45,630	-0.04%
2023/07/18	26.1	50.17	11.4	50.78	51.00	14.7	44,970	0.03%
2023/07/17	66.7	50.03	41	49.16	49.10	25.7	43,990	0.06%
2023/07/14	37	55.50	24	55.41	54.30	13	42,403	0.03%
2023/07/13	17	54.62	5	54.58	54.20	12	41,091	0.03%
2023/07/12	6	53.15	33	54.42	54.10	-27	40,629	-0.07%
2023/07/11	16	54.49	9	54.53	54.20	7	40,040	0.02%
2023/07/10	1	54.00	3	54.33	53.10	-2	39,308	-0.01%
2023/07/07	4	54.38	8	54.44	54.60	-4	38,917	-0.01%
2023/07/06	7	55.84	6	55.77	55.30	1	38,123	0.00%
2023/07/05	10	55.38	9	55.64	54.80	1	37,616	0.00%
2023/07/04	12	56.91	7	56.07	56.00	5	37,100	0.01%
2023/07/03	15	56.68	19	56.77	56.60	-4	36,606	-0.01%
2023/06/30	4.1	54.53	7	53.83	54.30	-2.9	35,940	-0.01%
2023/06/29	11	53.97	8	54.58	55.00	3	35,190	0.01%
2023/06/28	25	54.28	29.1	54.56	54.50	-4.1	34,879	-0.01%
2023/06/27	13.1	53.11	16	52.79	52.20	-2.9	34,017	-0.01%
2023/06/26	14.5	52.70	24.1	52.99	53.90	-9.6	32,824	-0.03%
2023/06/21	92	51.58	58	51.37	51.70	34	31,520	0.11%
2023/06/20	35.1	49.57	40	48.64	49.95	-4.9	29,760	-0.02%
2023/06/19	37	46.13	18	46.11	46.20	19	27,664	0.07%
2023/06/16	46.5	46.55	59	46.10	45.85	-12.5	26,909	-0.05%
2023/06/15	29	43.18	17	44.68	45.80	12	24,277	0.05%
2023/06/14	16	41.78	38	41.76	41.65	-22	23,131	-0.10%
2023/06/13	1	41.45	3	41.28	41.40	-2	22,936	-0.01%
2023/06/12	5	41.51	22	41.61	41.30	-17	22,698	-0.07%
2023/06/09	3	40.10	9	40.21	40.70	-6	22,253	-0.03%
2023/06/08	14	41.00	4	41.08	40.60	10	21,933	0.05%
2023/06/07	22	41.11	3	41.20	41.15	19	21,747	0.09%
2023/06/06	5	41.37	8	41.22	40.90	-3	21,565	-0.01%
2023/06/05	21	41.70	20.1	41.61	41.50	0.9	21,405	0.00%
2023/06/02	34	41.91	30	41.99	41.65	4	21,057	0.02%
2023/06/01	29	42.33	30	41.95	41.70	-1	20,241	0.00%
2023/05/31	21	41.49	22	41.76	42.30	-1	19,439	-0.01%
2023/05/30	55	40.91	53	41.45	40.80	2	17,792	0.01%
2023/05/29	46	40.09	5	40.72	40.10	41	16,540	0.25%
2023/05/26	8	39.76	22	39.78	40.15	-14	15,217	-0.09%
2023/05/25	27	39.02	12	39.29	39.65	15	14,265	0.11%
2023/05/24	3	37.73	6	38.18	38.40	-3	13,437	-0.02%
2023/05/23	7	37.86	11	37.95	37.80	-4	13,221	-0.03%
2023/05/22	11	38.70	11	38.36	38.35	0	13,054	0.00%
2023/05/19	9	38.16	5	38.32	38.00	4	12,836	0.03%
2023/05/18	5	38.60	25	39.11	39.15	-20	12,236	-0.16%
2023/05/17	1	37.80	0.8	37.58	37.85	0.2	11,459	0.00%
2023/05/16	7	38.33	6	38.30	38.05	1	10,956	0.01%
2023/05/15	28	39.06	26.3	38.66	38.00	1.8	10,298	0.02%
2023/05/12	12	35.45	49	36.64	37.40	-37	8,529	-0.43%
2023/05/11	5	34.29	1	34.40	34.00	4	7,137	0.06%
2023/05/10	1	33.40	0	0.00	33.60	1	6,829	0.01%
2023/05/09	10	34.35	21	34.05	33.60	-11	6,776	-0.16%
2023/05/08	17.3	33.93	21	34.20	34.35	-3.8	6,657	-0.06%
2023/05/05	0	0.00	1	33.70	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	3	33.72	33.70	-3	6,400	-0.05%
2023/05/03	5	33.48	2	33.70	33.40	3	6,377	0.05%
2023/05/02	1	33.35	17	33.64	33.65	-16	6,371	-0.25%
2023/04/28	0	0.00	10	32.60	32.60	-10	6,281	-0.16%
2023/04/27	0	32.55	10	32.55	32.55	-10	6,285	-0.16%
2023/04/25	20	33.10	0	0.00	32.35	20	6,326	0.32%
2023/04/24	0	32.70	0	32.30	32.80	0	6,278	0.00%
2023/04/20	2	32.73	90	32.90	32.85	-88	6,249	-1.41%
2023/04/19	6	32.89	0	0.00	32.90	6	6,223	0.10%
2023/04/18	0	0.00	2	33.65	33.30	-2	6,184	-0.03%
2023/04/17	0	0.00	4	33.60	33.60	-4	6,162	-0.06%
2023/04/14	22	33.63	20	33.40	33.40	2	6,141	0.03%
2023/04/13	4	33.69	47	33.70	33.55	-43	6,147	-0.70%
2023/04/12	0	0.00	8	33.82	33.80	-8	6,179	-0.13%
2023/04/11	10	33.50	0	0.00	33.25	10	6,256	0.16%
2023/04/10	1	33.10	0	0.00	33.20	1	6,247	0.02%
2023/03/31	16	32.93	0	0.00	33.00	16	6,246	0.26%
2023/03/30	1	33.25	20.2	33.10	33.15	-19.2	6,215	-0.31%
2023/03/29	56	33.55	6	33.59	33.45	50	6,199	0.81%
2023/03/28	17	33.50	15	34.17	34.30	2	5,978	0.03%
2023/03/27	2	33.10	20	33.25	33.25	-18	5,887	-0.31%
2023/03/24	22	33.14	32	32.95	32.85	-10	6,078	-0.16%
2023/03/23	1	32.50	1	32.45	32.50	0	6,263	0.00%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/20	2	32.45	0	0.00	32.25	2	6,767	0.03%
2023/03/16	11	32.15	0	0.00	31.95	11	7,218	0.15%
2023/03/15	15	32.70	0	0.00	32.60	15	7,592	0.20%
2023/03/13	10	32.90	0	0.00	33.20	10	7,703	0.13%
2023/03/10	11	33.32	0	0.00	33.15	11	7,707	0.14%
2023/03/09	1	34.65	0	0.00	34.15	1	7,570	0.01%
2023/03/08	2	34.70	12	34.38	34.60	-10	7,589	-0.13%
2023/03/07	5	34.14	18	34.23	34.25	-13	7,314	-0.18%
2023/03/06	2	34.00	12	33.99	33.90	-10	7,189	-0.14%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	6	33.09	2	33.25	33.30	4	7,194	0.06%
2023/03/01	12	33.30	0	0.00	33.20	12	7,163	0.17%
2023/02/24	10	33.50	0	0.00	33.50	10	7,146	0.14%
2023/02/21	2	34.35	1	34.45	34.20	1	7,255	0.01%
2023/02/20	2	34.35	0	0.00	34.15	2	7,239	0.03%
2023/02/16	1	34.10	1	34.10	34.00	0	7,267	0.00%
2023/02/15	3	34.32	11	34.23	34.15	-8	7,481	-0.11%
2023/02/13	0	0.00	1	33.20	33.25	-1	7,597	-0.01%
2023/02/10	10	33.15	0	0.00	33.20	10	7,679	0.13%
2023/02/09	2	33.65	5	33.70	33.65	-3	7,682	-0.04%
2023/02/08	1	33.85	5	33.80	33.70	-4	7,740	-0.05%
2023/02/07	6	34.38	0	0.00	34.30	6	7,734	0.08%
2023/02/06	0	0.00	4	34.55	34.40	-4	7,743	-0.05%
2023/02/02	11	34.45	10	34.60	34.30	1	7,698	0.01%
2023/01/31	1	33.95	19	34.15	34.20	-18	7,670	-0.23%
2023/01/17	0	0.00	1	33.20	33.15	-1	7,632	-0.01%
2023/01/13	12	33.37	0	0.00	32.95	12	7,741	0.16%
2023/01/12	0	0.00	3	33.80	33.65	-3	7,779	-0.04%
2023/01/11	1	33.85	0.5	33.85	33.90	0.5	7,818	0.01%
2023/01/10	1	33.80	0	0.00	33.85	1	7,870	0.01%
2023/01/05	0	0.00	1	34.40	34.05	-1	8,116	-0.01%
2023/01/04	1	34.40	1	34.75	34.30	0	8,199	0.00%
2022/12/30	0	0.00	5	34.50	34.50	-5	8,188	-0.06%
2022/12/29	12	33.73	1	34.20	34.15	11	8,061	0.14%
2022/12/28	0	0.00	11	34.25	34.25	-11	7,884	-0.14%
2022/12/26	2	33.80	0	0.00	33.75	2	7,904	0.03%
2022/12/22	5	33.85	0	0.00	33.70	5	8,053	0.06%
2022/12/20	0	0.00	3	34.02	33.95	-3	8,256	-0.04%
2022/12/16	1	34.90	8.1	35.16	35.30	-7.1	8,250	-0.09%
2022/12/15	5	35.25	16	35.20	35.05	-11	8,054	-0.14%
2022/12/14	0	0.00	1	34.70	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	12	34.21	34.35	-12	7,706	-0.16%
2022/12/12	0	0.00	3	33.75	33.70	-3	7,556	-0.04%
2022/12/09	30	34.35	57	33.97	33.85	-27	7,545	-0.36%
2022/12/08	0	0.00	31	33.46	33.40	-31	7,324	-0.42%
2022/12/07	31	33.77	19	33.76	34.00	12	7,139	0.17%
2022/12/06	1	32.75	4	32.85	32.80	-3	6,721	-0.04%
2022/12/05	4	32.73	1	32.90	32.65	3	6,728	0.04%
2022/12/01	1	32.60	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	3.1	32.53	32.55	-3.1	6,800	-0.05%
2022/11/29	1	31.85	1	32.00	31.95	0	6,730	0.00%
2022/11/24	0	0.00	2	32.20	32.20	-2	6,821	-0.03%
2022/11/21	0	0.00	5	31.95	31.85	-5	7,722	-0.06%
2022/11/18	0	0.00	2	32.25	32.25	-2	7,765	-0.03%
2022/11/17	4	31.14	11	31.18	31.50	-7	7,762	-0.09%
2022/11/11	17	32.19	2	31.75	31.75	15	8,455	0.18%
2022/11/10	5	32.35	0	0.00	31.85	5	8,749	0.06%
2022/11/09	3	32.08	9	32.22	32.05	-6	8,939	-0.07%
2022/11/07	5	30.04	2	30.60	30.55	3	9,093	0.03%
2022/11/04	12	30.32	0	0.00	30.30	12	9,104	0.13%
2022/11/03	2	30.60	0	0.00	30.50	2	9,081	0.02%
2022/11/02	2	31.10	0	0.00	31.05	2	9,199	0.02%
2022/10/27	2	31.20	0	0.00	31.20	2	9,342	0.02%
2022/10/26	3	31.50	3	31.35	31.25	0	9,443	0.00%
2022/10/18	2	31.70	1	31.75	31.75	1	9,508	0.01%
2022/10/17	2	31.35	2	31.80	31.80	0	9,551	0.00%
2022/10/14	2	31.95	1	32.25	32.25	1	9,659	0.01%
2022/10/13	9	32.29	5	31.95	31.95	4	9,677	0.04%
2022/10/06	0	0.00	5	33.20	33.05	-5	10,323	-0.05%
2022/10/05	0	0.00	5	33.05	33.05	-5	10,638	-0.05%
2022/10/04	0	0.00	2	32.98	32.95	-2	10,707	-0.02%
2022/09/30	12	31.00	18	31.41	31.80	-6	10,744	-0.06%
2022/09/29	4	32.05	39	32.11	31.75	-35	10,748	-0.33%
2022/09/28	5	32.43	4	32.10	32.10	1	10,742	0.01%
2022/09/27	14	32.20	15	32.92	32.90	-1	10,652	-0.01%
2022/09/26	6	31.94	43	31.61	32.65	-37	10,692	-0.35%
2022/09/23	0	0.00	5	32.85	32.85	-5	10,740	-0.05%
2022/09/20	0	0.00	1	32.95	33.10	-1	10,848	-0.01%
2022/09/19	6	32.85	0	0.00	32.85	6	10,855	0.06%
2022/09/13	15	32.55	0	0.00	32.80	15	10,902	0.14%
2022/09/12	26.1	32.76	0	0.00	32.70	26.1	10,941	0.24%
2022/09/07	0	0.00	0.3	33.10	32.95	-0.3	11,774	0.00%
2022/09/06	21	33.29	30	33.10	33.30	-9	12,181	-0.07%
2022/09/01	5	34.50	0	0.00	34.35	5	12,167	0.04%
2022/08/30	11	34.55	26	36.09	34.30	-15	12,316	-0.12%
2022/08/29	1	34.35	24	35.15	35.15	-23	11,683	-0.20%
2022/08/26	1	34.85	0	0.00	34.55	1	11,530	0.01%
2022/08/24	0	0.00	7.1	34.79	34.65	-7.1	11,548	-0.06%
2022/08/23	0.5	33.95	0	0.00	34.15	0.5	11,682	0.00%
2022/08/22	5	33.95	0	0.00	33.90	5	11,658	0.04%
2022/08/19	2.1	34.79	1	35.50	34.40	1.1	11,683	0.01%
2022/08/18	25	35.56	27	35.76	35.40	-2	11,395	-0.02%
2022/08/17	20	35.23	20	35.70	35.60	0	11,146	0.00%
2022/08/15	1	34.40	0	0.00	34.50	1	11,085	0.01%
2022/08/12	0	0.00	7	34.50	34.60	-7	11,276	-0.06%
2022/08/11	5	33.55	1	33.70	33.45	4	11,160	0.04%
2022/08/10	2	33.50	0	0.00	33.10	2	11,265	0.02%
2022/08/09	0.1	33.60	1	33.95	33.70	-1	11,420	-0.01%
2022/08/08	1	33.40	0	0.00	33.50	1	11,695	0.01%
2022/08/04	10	33.20	0	0.00	33.05	10	11,853	0.08%
2022/08/03	3	33.70	4	33.38	33.20	-1	11,996	-0.01%
2022/08/02	2	33.40	5	34.05	33.60	-3	12,017	-0.02%
2022/08/01	2	34.50	0	0.00	34.20	2	12,061	0.02%
2022/07/29	2	34.85	0	0.00	34.80	2	12,165	0.02%
2022/07/27	0	0.00	2	35.50	35.45	-2	12,658	-0.02%
2022/07/26	2	35.50	0	0.00	35.60	2	12,800	0.02%
2022/07/22	2	35.45	0	0.00	35.60	2	12,777	0.02%
2022/07/21	0	0.00	1	35.40	35.70	-1	12,794	-0.01%
2022/07/19	2	35.85	50	35.82	35.85	-48	12,733	-0.38%
2022/07/15	0	0.00	22	35.02	35.00	-22	12,458	-0.18%
2022/07/13	0	0.00	24	33.59	34.20	-24	12,307	-0.19%
2022/07/12	14	32.52	0	0.00	32.40	14	12,078	0.12%
2022/07/11	25	32.93	0	0.00	32.85	25	12,144	0.21%
2022/07/08	2	33.20	0	0.00	33.15	2	12,279	0.02%
2022/07/07	1	33.30	0	0.00	33.40	1	12,352	0.01%
2022/07/06	1	33.65	2	33.35	33.10	-1	12,315	-0.01%
2022/07/05	1	33.35	2	33.55	33.70	-1	12,463	-0.01%
2022/07/04	2	33.43	0	0.00	33.70	2	12,632	0.02%
2022/06/29	0	0.00	3	34.17	34.40	-3	12,863	-0.02%
2022/06/28	5	34.42	1	34.60	34.10	4	13,096	0.03%
2022/06/27	5	34.33	0	0.00	34.05	5	13,382	0.04%
2022/06/24	1	34.05	0	0.00	34.05	1	13,842	0.01%
2022/06/23	0	0.00	2	33.95	33.80	-2	14,315	-0.01%
2022/06/22	12	33.55	0	0.00	34.05	12	14,750	0.08%
2022/06/20	10	34.30	0	0.00	34.00	10	16,349	0.06%
2022/06/17	2	34.10	5	34.20	34.35	-3	17,193	-0.02%
2022/06/16	23	34.18	11	34.55	34.20	12	18,656	0.06%
2022/06/15	5	36.52	25	36.61	36.70	-20	20,603	-0.10%
2022/06/14	0	0.00	1	35.50	35.85	-1	21,426	0.00%
2022/06/10	0	0.00	10	36.28	36.30	-10	22,690	-0.04%
2022/06/09	10	36.55	20	36.50	36.50	-10	22,969	-0.04%
2022/06/08	3	36.47	1	36.45	36.45	2	23,149	0.01%
2022/06/07	2	36.05	19	36.02	36.20	-17	23,282	-0.07%
2022/06/06	0	0.00	3	35.52	35.75	-3	23,407	-0.01%
2022/06/02	7	35.06	0	0.00	35.00	7	23,683	0.03%
2022/05/31	3	35.85	0	0.00	35.30	3	24,237	0.01%
2022/05/30	1	36.05	5	36.00	35.90	-4	24,493	-0.02%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/26	0	0.00	10	36.05	36.15	-10	25,036	-0.04%
2022/05/24	0	0.00	15	36.17	36.10	-15	25,222	-0.06%
2022/05/23	9	35.42	32	36.49	35.35	-23	25,134	-0.09%
2022/05/20	10	36.06	65	36.00	36.00	-55	24,981	-0.22%
2022/05/19	11	35.27	15	35.05	35.60	-4	25,058	-0.02%
2022/05/17	0	0.00	10	35.15	35.30	-10	25,515	-0.04%
2022/05/16	4	34.95	13	35.24	35.30	-9	25,394	-0.04%
2022/05/13	6	33.61	2	33.75	33.95	4	25,052	0.02%
2022/05/12	0	0.00	1	33.30	33.20	-1	25,073	0.00%
2022/05/11	6	31.59	5	32.45	32.80	1	25,047	0.00%
2022/05/10	5	32.64	7	32.51	32.70	-2	24,929	-0.01%
2022/05/09	25	33.37	10	33.55	33.00	15	24,958	0.06%
2022/05/06	20	34.10	0	0.00	34.10	20	24,941	0.08%
2022/05/05	26	34.91	9	35.05	34.95	17	24,912	0.07%
2022/05/04	56	35.08	4	35.21	35.05	52	24,948	0.21%
2022/05/03	2	34.05	0	0.00	34.30	2	24,829	0.01%
2022/04/29	20	33.99	0	0.00	33.55	20	24,853	0.08%
2022/04/27	2	33.40	2	33.50	33.30	0	24,889	0.00%
2022/04/26	7	33.63	3	33.80	33.70	4	24,903	0.02%
2022/04/25	3	33.45	3	33.47	33.55	0	24,907	0.00%
2022/04/22	0	0.00	1	33.85	33.85	-1	24,998	0.00%
2022/04/21	1	33.49	1	33.60	33.50	0	25,180	0.00%
2022/04/19	15	33.80	0	0.00	33.85	15	25,311	0.06%
2022/04/15	11	34.75	1	34.20	34.10	10	25,545	0.04%
2022/04/14	6	34.88	0	0.00	34.80	6	25,687	0.02%
2022/04/13	5	34.98	10	34.95	34.90	-5	25,680	-0.02%
2022/04/12	0	0.00	40	35.38	35.25	-40	25,693	-0.16%
2022/04/11	0	0.00	25	35.64	35.55	-25	25,952	-0.10%
2022/04/08	19	35.05	2	35.40	35.40	17	26,223	0.06%
2022/04/07	21	35.35	11	35.71	34.90	10	26,229	0.04%
2022/04/06	45	35.85	0	0.00	35.90	45	26,136	0.17%
2022/04/01	0	0.00	5	36.20	36.25	-5	26,209	-0.02%
2022/03/31	34	36.24	0	0.00	35.75	34	26,506	0.13%
2022/03/30	20	36.45	1	36.65	36.15	19	26,436	0.07%
2022/03/29	11	36.56	3	36.27	36.50	8	26,437	0.03%
2022/03/28	34	35.47	2	35.90	35.20	32	26,632	0.12%
2022/03/25	10	36.70	3	36.67	36.90	7	27,001	0.03%
2022/03/24	3	36.20	11	36.12	36.40	-8	26,915	-0.03%
2022/03/23	3	35.75	34	36.13	36.20	-31	26,585	-0.12%
2022/03/22	8	34.30	14	34.47	35.00	-6	25,909	-0.02%
2022/03/21	30	34.10	15	33.23	33.20	15	25,769	0.06%
2022/03/18	26	35.59	181.2	35.77	34.80	-155.2	27,186	-0.57%	大賣/鉅額交易
2022/03/17	9	34.36	143	34.47	34.55	-134	25,792	-0.52%	大賣/鉅額交易
2022/03/16	12	34.01	44.5	33.69	33.90	-32.5	27,012	-0.12%
2022/03/15	20	32.38	12.5	32.44	32.35	7.5	27,180	0.03%
2022/03/14	0	0.00	9	32.56	32.75	-9	27,649	-0.03%
2022/03/11	3	32.25	2	32.20	32.05	1	28,443	0.00%
2022/03/10	2	31.83	20	31.65	31.95	-18	28,427	-0.06%
2022/03/08	0	0.00	3	31.95	31.90	-3	29,096	-0.01%
2022/03/07	8	31.68	8	31.53	31.60	0	29,577	0.00%
2022/03/04	3	32.88	5	32.70	32.75	-2	30,483	-0.01%
2022/03/03	23	32.85	91	32.73	32.45	-68	30,872	-0.22%
2022/03/02	18	32.51	2	32.35	32.25	16	31,443	0.05%
2022/03/01	5	31.86	19	32.49	32.55	-14	32,177	-0.04%
2022/02/25	0	0.00	11.1	31.06	31.25	-11.1	32,779	-0.03%
2022/02/24	7	30.69	8	31.09	30.45	-1	34,164	0.00%
2022/02/23	3	31.42	0	0.00	31.45	3	35,556	0.01%
2022/02/22	0	0.00	12	31.94	31.75	-12	39,053	-0.03%
2022/02/21	2	31.80	1	31.90	31.85	1	40,997	0.00%
2022/02/18	29	31.67	0	0.00	31.35	29	41,764	0.07%
2022/02/17	0	0.00	19.1	31.70	31.95	-19.1	42,519	-0.04%
2022/02/16	11	30.94	1	30.80	30.75	10	43,007	0.02%
2022/02/15	0	0.00	12	30.50	30.45	-12	43,372	-0.03%
2022/02/14	2	30.10	11.5	30.13	29.95	-9.5	43,669	-0.02%
2022/02/11	1	30.95	3	30.90	30.90	-2	45,067	0.00%
2022/02/10	1	30.50	21	30.51	30.80	-20	45,411	-0.04%
2022/02/09	2	30.58	2	30.58	30.80	0	46,139	0.00%
2022/02/08	0.3	30.45	4	30.33	30.50	-3.7	46,422	-0.01%
2022/02/07	2	29.35	31	29.48	29.70	-29	46,905	-0.06%
2022/01/26	3	28.70	4	28.74	28.70	-1	46,992	0.00%
2022/01/25	48	28.45	2	28.30	28.25	46	47,247	0.10%
2022/01/24	19	28.70	4	29.08	29.35	15	47,641	0.03%
2022/01/21	1	29.70	5	29.85	29.55	-4	48,276	-0.01%
2022/01/20	0	0.00	2	30.20	30.00	-2	49,168	0.00%
2022/01/19	3	29.88	3	30.00	29.85	0	49,845	0.00%
2022/01/18	0	0.00	1	30.50	30.30	-1	50,404	0.00%
2022/01/17	10	30.25	1	30.15	30.20	9	50,731	0.02%
2022/01/14	13	29.83	8	29.90	29.85	5	51,242	0.01%
2022/01/13	0	0.00	0	30.70	30.70	0	51,732	0.00%
2022/01/12	10	31.05	10	30.98	31.05	0	52,645	0.00%
2022/01/11	5	30.66	0	0.00	30.35	5	53,634	0.01%
2022/01/10	2	31.43	0	0.00	31.15	2	54,662	0.00%
2022/01/07	9	31.50	31.1	31.47	31.50	-22.1	56,112	-0.04%
2022/01/06	0	0.00	2	32.00	32.15	-2	58,624	0.00%
2022/01/05	5	31.90	3	31.87	31.80	2	60,498	0.00%
2022/01/04	17	32.37	8	32.45	32.40	9	61,223	0.01%
2022/01/03	6	32.79	23	33.00	32.80	-17	62,833	-0.03%
2021/12/30	3	32.45	12.3	32.46	32.60	-9.3	64,549	-0.01%
2021/12/29	3	32.27	13.5	32.47	32.40	-10.5	66,296	-0.02%
2021/12/28	37	32.46	11	32.34	32.25	26	67,519	0.04%
2021/12/27	119	32.35	92	32.29	32.30	27	68,276	0.04%	大買/
2021/12/24	0	0.00	2	31.73	31.60	-2	69,052	0.00%
2021/12/23	6	31.66	16	31.72	31.65	-10	69,663	-0.01%
2021/12/22	129	31.74	123	31.47	31.75	6	71,310	0.01%	大買/大賣/
2021/12/21	58	31.61	38	31.53	31.75	20	72,225	0.03%
2021/12/20	29	32.06	29	32.04	32.15	0	73,784	0.00%
2021/12/17	3	31.87	5	31.95	31.90	-2	79,917	0.00%
2021/12/16	31	31.70	8	31.83	31.55	23	84,693	0.03%
2021/12/15	48	31.63	45	31.50	31.40	3	91,212	0.00%
2021/12/14	105.2	32.49	172.2	32.83	31.90	-67	93,039	-0.07%	大買/大賣/
2021/12/13	14	31.09	12	30.98	31.50	2	90,912	0.00%
2021/12/10	138.8	31.37	45.3	31.44	30.45	93.5	89,869	0.10%	大買/
2021/12/09	135.4	32.76	257	33.05	32.85	-121.6	87,725	-0.14%	大買/大賣/鉅額交易
2021/12/08	12.1	33.98	2	34.48	33.90	10.1	86,923	0.01%
2021/12/07	36	34.82	11	34.50	34.45	25	86,353	0.03%
2021/12/06	3	34.23	82	34.18	34.15	-79	85,453	-0.09%
2021/12/03	15	34.67	8	34.70	34.60	7	85,788	0.01%
2021/12/02	28.9	34.70	12.4	34.50	34.00	16.5	85,774	0.02%
2021/12/01	30.5	35.31	10	35.05	35.05	20.5	85,773	0.02%
2021/11/30	49.1	35.63	14	35.89	35.60	35.1	85,693	0.04%
2021/11/29	19.2	35.03	46	35.12	35.00	-26.8	86,284	-0.03%
2021/11/26	25.1	35.99	32	36.09	35.60	-6.9	87,332	-0.01%
2021/11/25	74.3	36.98	85	37.05	36.70	-10.7	87,346	-0.01%
2021/11/24	79.1	37.43	50	37.85	37.60	29.1	88,214	0.03%
2021/11/23	95	39.21	123	38.36	37.75	-28	88,078	-0.03%	大賣/
2021/11/22	86.4	38.97	53	38.59	38.50	33.4	87,833	0.04%
2021/11/19	51	37.99	114.1	38.37	38.85	-63.1	86,945	-0.07%	大賣/
2021/11/18	82	35.93	81.2	35.84	36.20	0.8	84,338	0.00%
2021/11/17	12	34.15	34.2	34.11	34.80	-22.2	83,529	-0.03%
2021/11/16	19	32.96	49	32.95	33.05	-30	84,033	-0.04%
2021/11/15	78.4	31.83	12	31.84	31.65	66.4	83,579	0.08%
2021/11/12	140	32.48	2	32.35	32.40	138	82,778	0.17%	大買/鉅額交易
2021/11/11	64	32.73	3	32.93	32.75	61	82,458	0.07%
2021/11/10	78	32.67	46	32.81	32.75	32	82,591	0.04%
2021/11/09	44	34.76	23	34.64	34.50	21	81,346	0.03%
2021/11/08	12	34.76	24.1	34.76	34.60	-12.1	81,068	-0.01%
2021/11/05	18	34.21	9	34.26	34.20	9	80,450	0.01%
2021/11/04	24	34.10	28	34.23	33.95	-4	80,248	0.00%
2021/11/03	2	33.60	12	33.64	33.60	-10	80,239	-0.01%
2021/11/02	19	33.63	13	34.01	33.55	6	80,294	0.01%
2021/11/01	52	33.90	11	34.07	33.70	41	80,105	0.05%
2021/10/29	29	34.86	25	34.51	34.40	4	79,912	0.01%
2021/10/28	30	35.07	42	34.84	34.70	-12	79,511	-0.02%
2021/10/27	43	33.85	133.6	33.93	34.70	-90.6	79,229	-0.11%	大賣/
2021/10/26	140	33.52	73	33.52	33.40	67	79,236	0.08%	大買/
2021/10/25	28	34.13	153	34.15	34.00	-125	79,311	-0.16%	大賣/鉅額交易
2021/10/22	31	34.34	167	34.81	34.25	-136	78,953	-0.17%	大賣/鉅額交易
2021/10/21	7.5	34.02	13	34.13	34.70	-5.5	78,280	-0.01%
2021/10/20	286	33.72	6.1	34.32	33.85	279.9	77,566	0.36%	大買/鉅額交易
2021/10/19	92	34.65	34	34.71	34.30	58	76,558	0.08%
2021/10/18	59	35.31	23	35.47	35.25	36	75,478	0.05%
2021/10/15	130	35.58	165.1	35.12	35.80	-35.1	74,309	-0.05%	大買/大賣/
2021/10/14	101	34.86	42	35.00	34.55	59	72,805	0.08%	大買/
2021/10/13	75	34.56	103	34.40	34.60	-28	69,990	-0.04%	大賣/
2021/10/12	7	33.91	8	33.76	33.65	-1	68,007	0.00%
2021/10/08	109.1	33.87	67	34.46	33.75	42.1	67,142	0.06%	大買/
2021/10/07	75	34.22	34	34.30	33.90	41	65,231	0.06%
2021/10/06	121.1	32.99	118.2	33.25	34.00	2.9	63,120	0.00%	大買/大賣/
2021/10/05	270	33.29	282	32.54	33.45	-12	61,172	-0.02%	大買/大賣/
2021/10/04	94	32.30	109	32.04	32.35	-15	59,802	-0.03%	大賣/
2021/10/01	162	32.03	68	32.17	32.00	94	58,780	0.16%	大買/
2021/09/30	52	32.69	48	32.65	32.70	4	57,518	0.01%
2021/09/29	205	32.45	265	32.67	32.65	-60	56,777	-0.11%	大買/大賣/
2021/09/28	32	32.69	21	32.73	32.65	11	54,838	0.02%
2021/09/27	306	33.83	272	33.91	33.75	34	53,293	0.06%	大買/大賣/
2021/09/24	443.2	33.61	364	34.16	34.10	79.2	51,001	0.16%	大買/大賣/
2021/09/23	206	33.24	157	33.38	34.80	49	45,153	0.11%	大買/大賣/
2021/09/22	429	33.01	465	33.31	31.65	-36	40,445	-0.09%	大買/大賣/
2021/09/17	42	32.86	248	32.78	33.40	-206	33,482	-0.62%	大賣/鉅額交易
2021/09/16	9	30.45	6	30.29	30.40	3	30,901	0.01%
2021/09/15	23	29.54	8	29.51	29.65	15	30,050	0.05%
2021/09/14	11	29.04	4	29.00	29.25	7	29,755	0.02%
2021/09/13	28	29.26	1	29.30	29.10	27	29,514	0.09%
2021/09/10	7	28.56	7	28.34	28.50	0	29,188	0.00%
2021/09/09	26	28.32	29	28.05	28.60	-3	29,060	-0.01%
2021/09/08	28	28.14	42	28.33	27.90	-14	28,911	-0.05%
2021/09/07	26	28.87	36	28.88	28.85	-10	28,391	-0.04%
2021/09/06	59	28.84	25	29.36	28.60	34	28,070	0.12%
2021/09/03	17.1	29.78	7	29.69	29.65	10.1	27,372	0.04%
2021/09/02	95	30.40	43	30.20	29.75	52	26,649	0.20%
2021/09/01	57	31.46	14	31.40	31.70	43	24,832	0.17%
2021/08/31	11	30.26	9	30.32	30.55	2	23,255	0.01%
2021/08/30	82.5	29.90	50	30.10	30.30	32.5	22,256	0.15%
2021/08/27	13.5	29.25	87	28.98	29.40	-73.5	20,464	-0.36%
2021/08/26	19	28.51	16	28.75	28.30	3	19,580	0.02%
2021/08/25	5	28.45	26	28.25	28.25	-21	18,392	-0.11%
2021/08/24	5	28.18	11	28.35	28.35	-6	17,703	-0.03%
2021/08/23	107	27.80	102	28.33	27.85	5	16,716	0.03%	大買/大賣/
2021/08/20	7	27.36	19.5	28.14	28.00	-12.5	15,421	-0.08%
2021/08/19	5	26.28	2	25.95	26.30	3	13,922	0.02%
2021/08/18	2	25.65	13	25.09	25.65	-11	13,496	-0.08%
2021/08/17	1	25.10	5	25.21	25.15	-4	13,451	-0.03%
2021/08/16	11	25.53	5	24.95	24.95	6	13,491	0.04%
2021/08/13	0	0.00	2	26.55	26.55	-2	13,065	-0.02%
2021/08/11	5	26.25	7	25.81	25.50	-2	13,049	-0.02%
2021/08/10	1	26.00	2	25.90	25.90	-1	13,174	-0.01%
2021/08/09	65	27.33	22	26.27	26.20	43	13,468	0.32%
2021/08/06	0	0.00	6.2	27.10	27.20	-6.2	13,136	-0.05%
2021/08/05	1	27.00	0	0.00	27.00	1	13,310	0.01%
2021/08/04	0	0.00	47.7	26.60	26.70	-47.7	13,735	-0.35%
2021/08/03	0	0.00	2	27.25	27.40	-2	13,595	-0.01%
2021/08/02	2	26.55	5	27.17	27.25	-3	13,319	-0.02%
2021/07/30	0	0.00	4	26.34	26.05	-4	12,791	-0.03%
2021/07/29	41	25.88	14.6	25.43	25.70	26.4	12,223	0.22%
2021/07/23	6	23.90	0	0.00	24.05	6	12,954	0.05%
2021/07/22	5	24.50	0	0.00	23.95	5	14,017	0.04%
2021/07/21	6	24.48	0	0.00	23.90	6	15,752	0.04%
2021/07/19	2	24.20	0	0.00	24.10	2	15,988	0.01%
2021/07/16	0	0.00	3	24.50	24.30	-3	16,489	-0.02%
2021/07/15	0	0.00	1	24.40	24.45	-1	16,845	-0.01%
2021/07/14	5	24.05	2	24.10	23.95	3	16,992	0.02%
2021/07/12	0	0.00	2	24.50	24.40	-2	17,590	-0.01%
2021/07/08	0	0.00	1	24.80	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	5	24.50	24.35	-5	18,198	-0.03%
2021/07/05	0	0.00	1	24.40	24.50	-1	18,573	-0.01%
2021/07/01	0	0.00	1	24.75	24.55	-1	18,914	-0.01%
2021/06/30	12	25.15	2	25.50	24.70	10	19,271	0.05%
2021/06/29	1	24.90	6	25.01	25.30	-5	18,860	-0.03%
2021/06/28	0	0.00	2	24.00	24.00	-2	18,604	-0.01%
2021/06/23	0	0.00	1	24.05	24.30	-1	19,086	-0.01%
2021/06/21	1	23.80	4	24.08	23.70	-3	19,485	-0.02%
2021/06/18	1	25.30	0	0.00	24.90	1	19,544	0.01%
2021/06/17	4	25.51	10	25.45	25.35	-6	19,736	-0.03%
2021/06/16	0	0.00	2	25.40	25.45	-2	20,060	-0.01%
2021/06/15	16	25.30	0	0.00	25.30	16	20,441	0.08%
2021/06/11	1	25.10	1	24.95	24.85	0	20,965	0.00%
2021/06/09	0	0.00	6	25.25	24.90	-6	23,096	-0.03%
2021/06/07	0	24.80	5	24.68	24.70	-5	23,989	-0.02%
2021/06/03	3	24.90	6	25.10	25.10	-3	24,689	-0.01%
2021/06/01	0	0.00	1	25.10	24.85	-1	26,165	0.00%
2021/05/28	1	25.00	0	0.00	24.90	1	30,057	0.00%
2021/05/27	0	0.00	2	24.77	25.00	-2	33,968	-0.01%
2021/05/26	3	23.90	0	0.00	24.35	3	34,764	0.01%
2021/05/25	9	23.91	8	24.00	23.80	1	35,093	0.00%
2021/05/24	1	23.70	1	23.30	23.85	0	35,637	0.00%
2021/05/20	20	23.20	20	23.24	23.00	0	36,456	0.00%
2021/05/19	2	22.90	4	23.29	23.35	-2	37,310	-0.01%
2021/05/18	1	22.40	1	22.35	22.40	0	38,202	0.00%
2021/05/17	1	20.25	36	20.25	20.55	-35	38,268	-0.09%
2021/05/14	3	22.50	2	22.50	22.50	1	38,046	0.00%
2021/05/13	1	22.05	1	21.55	22.30	0	37,874	0.00%
2021/05/12	1	21.85	1	21.85	22.90	0	37,688	0.00%
2021/05/11	1.2	24.85	6	24.25	24.25	-4.8	37,222	-0.01%
2021/05/07	1	25.65	16	25.67	25.65	-15	37,745	-0.04%
2021/05/06	8	24.90	16	24.95	24.60	-8	37,769	-0.02%
2021/05/05	0	0.00	0.2	25.00	24.55	-0.2	37,819	0.00%
2021/05/04	0	0.00	11.3	24.81	24.70	-11.3	38,316	-0.03%
2021/05/03	28	25.98	11	26.17	25.75	17	38,045	0.04%
2021/04/29	38	27.40	15	27.43	27.00	23	37,927	0.06%
2021/04/28	32	28.75	30	28.33	27.95	2	37,887	0.01%
2021/04/27	64	28.22	44	28.14	28.55	20	37,354	0.05%
2021/04/26	3	27.05	1	27.15	26.90	2	36,776	0.01%
2021/04/23	0	0.00	3	26.85	26.85	-3	36,871	-0.01%
2021/04/22	10	27.37	2	27.38	26.60	8	36,995	0.02%
2021/04/21	2	27.55	29	27.41	27.25	-27	36,807	-0.07%
2021/04/20	6	27.26	8	27.06	27.20	-2	36,858	-0.01%
2021/04/19	16	27.33	6	27.18	27.30	10	37,612	0.03%
2021/04/16	4	26.43	5	26.60	26.50	-1	37,472	0.00%
2021/04/15	15	26.26	0	0.00	26.15	15	37,690	0.04%
2021/04/14	21	25.85	5	26.04	25.80	16	38,428	0.04%
2021/04/13	19	26.53	15	26.86	26.30	4	38,688	0.01%
2021/04/12	25	26.42	13	26.44	26.30	12	38,729	0.03%
2021/04/09	6	26.82	10	26.73	26.70	-4	39,016	-0.01%
2021/04/08	1	27.05	14	27.10	27.10	-13	39,108	-0.03%
2021/04/07	6	27.03	6	27.08	27.25	0	39,792	0.00%
2021/04/06	35	26.67	53	26.37	26.60	-18	40,441	-0.04%
2021/04/01	31	26.93	43	26.85	26.85	-12	40,937	-0.03%
2021/03/31	1	27.05	2.3	27.27	27.05	-1.3	41,837	0.00%
2021/03/30	0	0.00	6	27.33	27.30	-6	43,385	-0.01%
2021/03/29	2	27.65	0	0.00	27.50	2	45,564	0.00%
2021/03/26	4	27.76	1	27.75	27.60	3	47,627	0.01%
2021/03/25	0	0.00	5	27.87	27.60	-5	48,995	-0.01%
2021/03/24	2	27.75	1	27.75	27.50	1	50,804	0.00%
2021/03/23	7	27.33	1	27.50	27.10	6	51,779	0.01%
2021/03/22	14	27.21	3	27.28	27.40	11	52,246	0.02%
2021/03/19	48	27.55	7	27.80	27.50	41	52,776	0.08%
2021/03/18	14	28.08	24	28.12	28.05	-10	54,426	-0.02%
2021/03/17	32.5	28.46	23	28.74	28.20	9.5	55,388	0.02%
2021/03/16	32	29.44	53	29.26	28.85	-21	57,510	-0.04%
2021/03/15	122	28.97	122	29.04	28.95	0	57,333	0.00%	大買/大賣/
2021/03/12	16	28.05	10	28.15	28.15	6	56,117	0.01%
2021/03/11	11	27.84	29	27.82	27.95	-18	55,758	-0.03%
2021/03/10	13	28.08	0	0.00	27.90	13	55,657	0.02%
2021/03/09	13	27.77	9	27.91	28.35	4	55,980	0.01%
2021/03/08	7	28.35	3	27.88	28.15	4	55,962	0.01%
2021/03/05	6	28.41	15	28.25	28.45	-9	55,390	-0.02%
2021/03/04	41	28.58	32	28.71	28.20	9	55,682	0.02%
2021/03/03	149	29.85	97	29.66	29.35	52	55,313	0.09%	大買/
2021/03/02	73	29.36	68	30.04	29.45	5	52,522	0.01%
2021/02/26	5	28.10	31	27.47	27.95	-26	48,714	-0.05%
2021/02/25	2	27.53	12	27.27	27.50	-10	47,957	-0.02%
2021/02/24	22	27.37	9	27.31	27.20	13	47,557	0.03%
2021/02/23	5	27.04	1	27.00	27.00	4	47,006	0.01%
2021/02/22	15	27.12	25	27.00	26.95	-10	46,677	-0.02%
2021/02/19	34	27.46	37	27.43	27.45	-3	46,058	-0.01%
2021/02/18	72	26.73	10	26.99	27.45	62	45,195	0.14%
2021/02/17	4	25.48	1	25.50	25.55	3	44,094	0.01%
2021/02/05	3	25.13	0	0.00	25.10	3	43,931	0.01%
2021/02/03	3	25.40	0	25.10	25.15	3	43,840	0.01%
2021/02/02	0	0.00	10	25.13	25.00	-10	43,770	-0.02%
2021/02/01	1	25.15	3	25.18	25.10	-2	43,710	0.00%
2021/01/29	20	25.76	4	26.13	25.20	16	43,600	0.04%
2021/01/28	2	24.83	0	0.00	24.90	2	42,959	0.00%
2021/01/27	8	25.75	10	25.90	25.60	-2	43,016	0.00%
2021/01/26	19	26.61	43	26.75	25.90	-24	43,276	-0.06%
2021/01/25	3	26.05	0	0.00	26.10	3	42,870	0.01%
2021/01/22	18	26.36	4	26.54	26.50	14	42,980	0.03%
2021/01/21	1	26.00	0	0.00	26.20	1	42,821	0.00%
2021/01/20	3	26.65	10	26.46	25.55	-7	42,792	-0.02%
2021/01/19	30	26.48	27	26.21	26.85	3	42,639	0.01%
2021/01/18	5	24.95	36	24.30	25.15	-31	42,172	-0.07%
2021/01/15	2	24.80	13	25.40	24.45	-11	44,252	-0.02%
2021/01/14	0	0.00	1	25.10	25.20	-1	44,550	0.00%
2021/01/13	8	25.34	11	25.45	25.15	-3	44,557	-0.01%
2021/01/12	5	24.55	4	23.85	25.40	1	44,187	0.00%
2021/01/11	4	24.46	2	24.60	24.40	2	43,320	0.00%
2021/01/08	1	25.00	0	0.00	25.10	1	42,925	0.00%
2021/01/07	17	25.18	2	25.20	25.35	15	42,587	0.04%
2021/01/06	30	26.46	4	26.11	25.70	26	41,820	0.06%
2021/01/05	6	26.11	0	0.00	26.15	6	41,312	0.01%
2021/01/04	23	26.87	4	26.89	26.80	19	40,929	0.05%
2020/12/31	0	0.00	13	26.38	26.45	-13	40,482	-0.03%
2020/12/30	21	26.90	22	26.61	26.55	-1	40,208	0.00%
2020/12/29	8	26.26	50	26.28	26.15	-42	39,361	-0.11%
2020/12/28	26	27.01	10	26.95	26.80	16	38,445	0.04%
2020/12/25	17	27.11	29	27.15	26.95	-12	37,476	-0.03%
2020/12/24	67	28.57	78	28.26	27.55	-11	36,509	-0.03%
2020/12/23	89	27.98	64	28.38	28.35	25	34,770	0.07%
2020/12/22	75	27.91	61	28.34	27.90	14	32,390	0.04%
2020/12/21	96	28.10	69	27.44	27.30	27	30,176	0.09%
2020/12/18	104	26.92	81	27.79	27.60	23	28,570	0.08%	大買/
2020/12/17	12	25.55	40	25.59	25.65	-28	26,353	-0.11%
2020/12/16	26	24.88	4	24.93	24.75	22	25,278	0.09%
2020/12/15	55	24.77	17	24.64	24.45	38	24,972	0.15%
2020/12/14	16	24.85	49	24.81	25.05	-33	24,158	-0.14%
2020/12/11	250	24.02	263	23.14	23.20	-13	22,119	-0.06%	大買/大賣/
2020/12/10	29	23.55	95	23.96	24.10	-66	20,722	-0.32%
2020/12/09	12	21.96	61	21.81	21.95	-49	17,953	-0.27%
2020/12/08	1	21.15	30.2	21.15	21.10	-29.2	17,339	-0.17%
2020/12/07	74	21.41	0	0.00	21.10	74	17,206	0.43%
2020/12/04	0	0.00	69	21.43	21.45	-69	16,907	-0.41%
2020/12/03	15	21.49	19	21.83	21.55	-4	16,642	-0.02%
2020/12/02	20	21.20	6	21.13	21.10	14	16,009	0.09%
2020/12/01	41	20.70	0	0.00	20.65	41	15,642	0.26%
2020/11/30	83	21.23	25	20.99	21.05	58	15,457	0.38%
2020/11/27	12	19.50	55	20.17	20.90	-43	14,382	-0.30%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/25	4	19.28	1	19.45	19.10	3	13,591	0.02%
2020/11/24	25	18.97	0	0.00	18.90	25	13,380	0.19%
2020/11/23	10	19.10	0	0.00	19.05	10	13,170	0.08%
2020/11/20	11	19.15	0	0.00	19.10	11	13,132	0.08%
2020/11/19	3	19.35	0	0.00	19.30	3	13,046	0.02%
2020/11/17	1	19.40	2	19.55	19.60	-1	13,063	-0.01%
2020/11/16	1	19.75	22	19.76	19.65	-21	13,075	-0.16%
2020/11/13	14	19.17	2	19.25	19.40	12	13,079	0.09%
2020/11/12	5	20.06	7	20.00	19.90	-2	12,903	-0.02%
2020/11/11	3	20.37	0	0.00	20.30	3	12,909	0.02%
2020/11/10	5	20.40	10	20.55	20.35	-5	13,029	-0.04%
2020/11/06	0	0.00	1	20.50	20.40	-1	13,320	-0.01%
2020/11/04	5	20.80	0	0.00	20.50	5	13,652	0.04%
2020/11/03	15	20.75	1	20.35	20.45	14	13,803	0.10%
2020/10/29	0	0.00	2	20.40	20.80	-2	14,802	-0.01%
2020/10/28	6	20.73	3	20.88	20.65	3	15,384	0.02%
2020/10/27	18	20.58	4	20.55	20.50	14	15,963	0.09%
2020/10/26	82	21.85	14	21.49	21.20	68	15,584	0.44%
2020/10/23	168	22.67	86	22.72	22.80	82	14,694	0.56%	大買/
2020/10/22	62	20.15	20	21.27	21.35	42	12,221	0.34%
2020/10/21	14	19.35	6	19.60	19.45	8	11,583	0.07%
2020/10/20	10	18.75	1	18.95	19.15	9	11,223	0.08%
2020/10/12	0	0.00	2	18.05	18.15	-2	10,734	-0.02%
2020/09/29	0	0.00	30	17.05	17.05	-30	10,731	-0.28%
2020/09/21	10	15.20	0	0.00	15.55	10	10,856	0.09%
2020/09/16	20	16.15	0	0.00	16.15	20	10,413	0.19%
2020/08/25	0	17.25	20	17.46	17.40	-20	10,385	-0.19%
2020/08/20	0	0.00	10	16.50	16.65	-10	10,557	-0.09%
2020/08/18	10	17.00	1	17.00	17.40	9	10,421	0.09%
2020/08/14	2	16.60	2	16.55	17.00	0	10,252	0.00%
2020/08/13	0	0.00	4	16.45	16.50	-4	10,026	-0.04%
2020/08/11	3	14.77	0	0.00	14.65	3	9,411	0.03%
2020/08/10	4	15.00	0	0.00	14.65	4	9,182	0.04%
2020/08/06	20	14.10	0	0.00	13.05	20	8,558	0.23%
2020/08/05	2	14.30	0	0.00	14.50	2	7,155	0.03%
2020/08/03	3	14.40	0	0.00	14.40	3	6,652	0.05%
2020/07/31	9	16.76	0	0.00	16.00	9	6,086	0.15%
2020/07/30	4	17.75	0	0.00	17.75	4	5,535	0.07%
2020/07/15	0	0.00	2	21.60	21.65	-2	6,433	-0.03%
2020/07/10	0	0.00	1	20.50	20.80	-1	6,805	-0.01%
2020/07/09	0	0.00	30.9	20.09	20.35	-30.9	6,897	-0.45%
2020/07/08	0	0.00	1	18.90	18.95	-1	6,915	-0.01%
2020/07/06	0	0.00	10	18.20	18.50	-10	6,967	-0.14%
2020/07/03	1	18.75	0	0.00	18.75	1	7,066	0.01%
2020/07/02	21	19.00	2	18.90	20.10	19	7,197	0.26%
2020/07/01	5	18.90	0	0.00	18.90	5	7,286	0.07%
2020/06/29	2	21.35	2	21.40	21.35	0	7,376	0.00%
2020/06/23	8	21.23	0	0.00	21.10	8	7,459	0.11%
2020/06/16	0	0.00	3	21.50	21.50	-3	7,811	-0.04%
2020/06/11	4	21.55	0	0.00	21.10	4	8,162	0.05%
2020/06/10	0	0.00	1	21.80	21.70	-1	8,231	-0.01%
2020/06/09	0	0.00	1	21.70	21.65	-1	8,454	-0.01%
2020/06/08	0	0.00	3	21.50	21.60	-3	8,544	-0.04%
2020/06/04	3	21.65	0	0.00	21.75	3	8,587	0.03%
2020/06/03	0	0.00	1	22.10	21.95	-1	8,648	-0.01%
2020/06/02	3	21.15	0	0.00	21.70	3	8,681	0.03%
2020/05/29	0	0.00	23	21.10	20.75	-23	8,590	-0.27%
2020/05/28	2	20.05	0	0.00	20.20	2	8,300	0.02%
2020/05/27	1	20.20	0	0.00	20.25	1	8,301	0.01%
2020/05/26	0	0.00	1	20.65	20.20	-1	8,363	-0.01%
2020/05/25	11	20.00	10	19.93	20.10	1	8,346	0.01%
2020/05/22	1	20.30	1	20.25	20.40	0	8,342	0.00%
2020/05/15	4	20.33	1	20.55	20.50	3	8,670	0.03%
2020/05/14	12	20.52	1	20.60	20.50	11	8,683	0.13%
2020/05/13	4	21.35	0	0.00	21.20	4	8,698	0.05%
2020/05/12	1	21.15	1	21.30	20.90	0	8,665	0.00%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/08	5	21.86	0	0.00	21.80	5	8,641	0.06%
2020/05/07	7	22.23	1	22.05	21.90	6	8,568	0.07%
2020/05/06	27	23.04	17	23.09	22.70	10	8,363	0.12%
2020/05/05	0	0.00	6	21.60	21.85	-6	7,974	-0.08%
2020/05/04	2	20.75	0	0.00	20.80	2	7,918	0.03%
2020/04/30	3	21.80	1	21.65	21.50	2	7,860	0.03%
2020/04/29	1	21.10	0	0.00	21.05	1	7,796	0.01%
2020/04/27	9	21.22	3	21.20	20.95	6	7,950	0.08%
2020/04/24	0	0.00	10	21.60	21.40	-10	7,907	-0.13%
2020/04/23	13	21.71	1	21.70	21.70	12	7,924	0.15%
2020/04/22	1	21.85	1	21.60	21.95	0	7,850	0.00%
2020/04/21	2	22.23	15	22.12	21.95	-13	7,810	-0.17%
2020/04/20	1	22.65	5	22.55	22.45	-4	7,775	-0.05%
2020/04/17	0	0.00	2	22.73	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	4	22.44	22.75	-4	7,755	-0.05%
2020/04/15	3	22.20	1	22.80	22.50	2	7,678	0.03%
2020/04/14	2	22.95	4	22.79	22.60	-2	7,353	-0.03%
2020/04/13	1	22.65	0	0.00	22.60	1	7,245	0.01%
2020/04/10	0	0.00	10	22.45	22.60	-10	7,169	-0.14%
2020/04/09	0	0.00	0.3	22.40	22.40	-0.3	7,182	0.00%
2020/04/08	10	22.55	4	22.45	22.80	6	7,182	0.08%
2020/04/07	3	22.65	1	22.50	22.45	2	7,275	0.03%
2020/04/06	1	21.75	0	0.00	22.15	1	7,363	0.01%
2020/03/31	0	0.00	1	19.70	19.60	-1	6,975	-0.01%
2020/03/30	1	18.65	0	0.00	19.70	1	6,938	0.01%
2020/03/25	1	18.80	12	19.15	19.30	-11	6,868	-0.16%
2020/03/19	1	17.50	0	0.00	17.30	1	6,753	0.01%
2020/03/17	11	18.63	1	18.70	18.55	10	6,705	0.15%
2020/03/16	0	0.00	3	18.25	18.05	-3	6,617	-0.05%
2020/03/13	3	17.00	1	16.90	18.30	2	6,603	0.03%
2020/03/09	4	20.24	0	0.00	19.90	4	6,362	0.06%
2020/03/06	1	21.20	0	0.00	21.10	1	6,310	0.02%
2020/03/02	1	20.55	1	21.35	21.15	0	6,932	0.00%
2020/02/26	0	0.00	1	21.65	21.60	-1	7,278	-0.01%
2020/02/24	4	22.35	0	0.00	22.05	4	7,705	0.05%
2020/02/21	15	22.70	15	22.94	22.75	0	7,852	0.00%
2020/02/20	1	23.90	1	23.65	22.60	0	7,908	0.00%
2020/02/19	1	22.60	2	23.15	23.40	-1	8,037	-0.01%
2020/02/18	2	22.05	0	0.00	22.30	2	8,335	0.02%
2020/02/14	0	0.00	1	22.05	21.85	-1	8,357	-0.01%
2020/02/12	1	21.20	15	21.50	21.45	-14	8,350	-0.17%
2020/02/11	0	0.00	4	20.75	21.20	-4	8,321	-0.05%
2020/02/10	0	0.00	1	20.60	20.60	-1	8,298	-0.01%
2020/02/05	1	19.95	0	0.00	19.85	1	8,454	0.01%
2020/02/04	1	19.15	0	0.00	19.30	1	8,606	0.01%
2020/01/31	1	19.60	0	0.00	19.60	1	8,952	0.01%
2020/01/30	17	19.84	0	0.00	19.50	17	8,958	0.19%
2020/01/20	0	0.00	1	21.65	21.65	-1	8,809	-0.01%
2020/01/16	1	21.15	0	0.00	21.25	1	8,994	0.01%
2020/01/14	1	21.25	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	1	21.60	21.50	-1	9,078	-0.01%
2020/01/10	6	21.03	1	21.10	20.90	5	9,028	0.06%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2020/01/06	4	20.60	0	20.65	20.75	4	9,244	0.04%
2020/01/02	1	21.10	0	0.00	21.05	1	9,261	0.01%
2019/12/30	13	21.65	14	21.93	22.10	-1	9,115	-0.01%
2019/12/27	1	20.95	0	0.00	20.85	1	8,982	0.01%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/25	1	20.50	2	20.43	20.40	-1	9,033	-0.01%
2019/12/20	3	20.98	2	21.23	20.95	1	9,165	0.01%
2019/12/16	1	20.70	1	20.75	20.60	0	9,144	0.00%
2019/12/13	1	21.10	0	0.00	20.60	1	9,141	0.01%
2019/12/12	1	21.45	1	21.45	20.90	0	9,128	0.00%
2019/12/11	2	20.85	1	20.85	20.90	1	9,098	0.01%
2019/12/05	1	21.45	10	21.65	21.30	-9	9,158	-0.10%
2019/12/04	10	21.65	0	0.00	21.55	10	9,248	0.11%
2019/11/29	1	22.00	0	0.00	22.05	1	9,780	0.01%
2019/11/28	1	22.65	1	22.85	22.05	0	9,713	0.00%
2019/11/27	5	23.49	1	23.55	23.15	4	9,664	0.04%
2019/11/26	4	24.01	5	24.20	23.70	-1	9,509	-0.01%
2019/11/25	2	22.85	0	0.00	23.10	2	9,259	0.02%
2019/11/22	21	22.81	21	22.87	22.85	0	9,413	0.00%
2019/11/21	1	22.30	1	21.95	22.40	0	9,351	0.00%
2019/11/20	0	0.00	4	21.45	21.85	-4	9,359	-0.04%
2019/11/19	11	20.45	10	20.75	20.95	1	9,542	0.01%
2019/11/18	0	0.00	1	20.65	20.30	-1	9,567	-0.01%
2019/11/15	0	0.00	3	19.10	20.10	-3	9,415	-0.03%
2019/11/06	1	18.20	0	0.00	18.40	1	9,184	0.01%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/10/31	0	0.00	4	18.58	18.30	-4	9,334	-0.04%
2019/10/30	5	18.10	7	18.10	18.05	-2	9,275	-0.02%
2019/10/24	0	0.00	2	17.65	17.70	-2	9,428	-0.02%
2019/10/23	3	16.85	0	0.00	16.95	3	9,422	0.03%
2019/10/16	0	0.00	1	17.25	17.25	-1	9,792	-0.01%
2019/10/14	0	0.00	1	16.90	16.95	-1	9,950	-0.01%
2019/10/08	1	16.70	0	0.00	16.65	1	10,868	0.01%
2019/10/03	4	16.35	0	0.00	16.45	4	12,099	0.03%
2019/10/02	1	16.75	0	0.00	16.70	1	12,267	0.01%
2019/09/27	0	0.00	1	16.90	17.00	-1	12,532	-0.01%
2019/09/24	0	0.00	0.1	17.70	17.85	-0.1	13,504	0.00%
2019/09/23	2	17.90	0.5	17.90	18.00	1.5	13,865	0.01%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/19	1	17.60	2	17.58	17.65	-1	14,462	-0.01%
2019/09/18	0	0.00	2	17.90	17.80	-2	14,824	-0.01%
2019/09/17	1	17.55	1	17.80	17.85	0	15,174	0.00%
2019/09/16	3	17.77	0	0.00	17.75	3	15,601	0.02%
2019/09/12	0	0.00	1	17.85	17.80	-1	15,642	-0.01%
2019/09/10	0	0.00	2	17.65	17.25	-2	16,545	-0.01%
2019/09/09	2	17.40	0	0.00	17.20	2	16,728	0.01%
2019/09/05	0	0.00	2	16.95	17.15	-2	17,301	-0.01%
2019/09/04	1	16.65	0	0.00	16.95	1	17,261	0.01%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	2	16.75	0	0.00	16.80	2	18,340	0.01%
2019/08/28	1	16.95	2	17.18	16.95	-1	18,705	-0.01%
2019/08/27	2	16.75	2	16.93	17.20	0	18,767	0.00%
2019/08/26	1	16.60	1	16.85	17.10	0	18,631	0.00%
2019/08/23	1	16.75	3	17.18	17.20	-2	18,586	-0.01%
2019/08/22	7	17.12	0	0.00	17.50	7	18,861	0.04%
2019/08/21	0	0.00	2	18.10	17.60	-2	18,957	-0.01%
2019/08/20	1	18.50	0	0.00	18.45	1	19,025	0.01%
2019/08/19	1	18.70	0	0.00	18.60	1	19,267	0.01%
2019/08/16	1	18.65	1	18.50	18.70	0	19,623	0.00%
2019/08/08	0	0.00	0	18.70	18.75	0	19,845	0.00%
2019/08/05	1	18.80	0	0.00	18.55	1	19,963	0.01%
2019/08/02	2	18.88	1	18.80	18.70	1	20,041	0.00%
2019/08/01	1	19.95	0	0.00	19.15	1	20,065	0.00%
2019/07/31	2	20.00	5	20.16	20.20	-3	20,011	-0.01%
2019/07/24	1	19.80	1	19.70	19.85	0	19,639	0.00%
2019/07/19	1	19.60	0	0.00	19.65	1	19,570	0.01%
2019/07/18	0	0.00	3.9	19.51	19.20	-3.9	19,505	-0.02%
2019/07/17	1	19.55	5	19.43	19.25	-4	19,357	-0.02%
2019/07/16	12	19.36	11	19.13	19.45	1	19,196	0.01%
2019/07/15	8	18.95	8	18.59	19.00	0	19,103	0.00%
2019/07/12	4	18.45	4	18.80	18.45	0	18,755	0.00%
2019/07/11	2	18.75	8	18.90	18.75	-6	18,384	-0.03%
2019/07/10	4	18.75	4	18.80	18.95	0	18,198	0.00%
2019/07/09	7	18.44	5	19.02	18.50	2	17,815	0.01%
2019/07/08	9	18.85	4	19.30	18.95	5	18,178	0.03%
2019/07/05	10	19.14	4	19.45	19.10	6	18,579	0.03%
2019/07/04	10	19.45	10	19.66	19.35	0	18,778	0.00%
2019/07/03	28	19.56	35	19.73	19.30	-7	18,997	-0.04%
2019/07/02	8	19.40	8	19.60	19.15	0	18,961	0.00%
2019/07/01	28	19.38	28.4	19.04	19.85	-0.4	18,755	0.00%
2019/06/28	10	18.65	10	18.85	18.75	0	18,324	0.00%
2019/06/27	12	18.85	12	19.01	18.90	0	18,068	0.00%
2019/06/26	32	19.04	32	18.97	19.20	0	17,757	0.00%
2019/06/25	9	19.15	6	19.75	19.05	3	17,867	0.02%
2019/06/24	17	19.75	19	19.38	19.75	-2	17,605	-0.01%
2019/06/21	29	19.67	25	19.96	19.15	4	17,811	0.02%
2019/06/20	24	19.80	24	19.91	19.70	0	17,353	0.00%
2019/06/19	2	19.10	2.2	19.20	19.80	-0.2	17,381	0.00%
2019/06/13	6	20.96	5	20.95	20.80	1	15,965	0.01%
2019/06/11	1	20.00	0	0.00	20.30	1	15,276	0.01%
2019/06/10	6	21.66	1	22.30	21.55	5	14,681	0.03%
2019/06/05	0	0.00	6	21.42	21.70	-6	13,972	-0.04%
2019/06/04	2	20.55	0	0.00	19.75	2	13,549	0.01%
2019/06/03	1	21.80	0	0.00	21.50	1	13,102	0.01%
2019/05/31	0	0.00	2	21.40	21.75	-2	12,945	-0.02%
2019/05/28	1	21.90	0	0.00	22.25	1	12,559	0.01%
2019/05/27	0	0.00	1	22.30	22.35	-1	12,165	-0.01%
2019/05/24	1	22.60	0	0.00	22.20	1	12,444	0.01%
2019/05/23	0	0.00	1	22.35	22.10	-1	12,101	-0.01%
2019/05/22	1	23.50	1	23.05	23.05	0	11,768	0.00%
2019/05/21	0	0.00	1	23.15	23.70	-1	11,653	-0.01%
2019/05/16	2	22.18	0	22.00	22.10	2	11,616	0.02%
2019/05/15	1	22.20	0	0.00	22.25	1	11,487	0.01%
2019/05/13	0	0.00	2	21.35	21.20	-2	11,421	-0.02%
2019/05/09	0	0.00	1.6	21.96	22.05	-1.6	11,291	-0.01%
2019/05/07	0	0.00	0.3	23.05	23.10	-0.3	11,212	0.00%
2019/05/03	1	23.50	0	0.00	23.25	1	11,260	0.01%
2019/04/30	0	0.00	1	23.85	23.80	-1	11,381	-0.01%
2019/04/24	1	24.75	0	0.00	24.20	1	12,488	0.01%
2019/04/23	1	25.15	1	25.20	25.20	0	12,894	0.00%
2019/04/19	2	24.88	0	0.00	24.90	2	13,688	0.01%
2019/04/18	2	25.45	0	0.00	24.70	2	13,872	0.01%
2019/04/17	2	25.98	1	26.25	25.85	1	14,091	0.01%
2019/04/16	0	0.00	1.7	26.70	26.60	-1.7	14,126	-0.01%
2019/04/11	2	30.20	5	29.65	29.55	-3	13,466	-0.02%
2019/04/10	6	28.84	2	29.20	29.80	4	13,209	0.03%
2019/04/09	0	0.00	1	27.90	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	4	25.75	25.75	-4	13,374	-0.03%
2019/03/26	2	24.60	3	24.53	24.85	-1	17,551	-0.01%
2019/03/25	3	23.65	0	0.00	24.90	3	17,804	0.02%
2019/03/22	5	25.93	5	25.99	25.65	0	18,464	0.00%
2019/03/21	8	26.14	6	26.02	26.15	2	18,702	0.01%
2019/03/13	0	0.00	1	26.05	26.10	-1	19,788	-0.01%
2019/02/27	0	0.00	50	26.14	26.80	-50	25,603	-0.20%
2019/02/26	1	26.30	1	26.25	26.05	0	25,578	0.00%
2019/02/25	1	26.20	3	26.25	26.40	-2	25,626	-0.01%
2019/02/22	4	26.54	2	26.93	25.90	2	25,797	0.01%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/24	1	26.75	0	0.00	26.65	1	29,714	0.00%
2019/01/18	2	26.00	3	25.57	26.10	-1	31,328	0.00%
2019/01/17	1	25.65	1	25.90	25.60	0	31,591	0.00%
2019/01/16	2	26.28	1	26.25	25.50	1	32,071	0.00%
2019/01/15	1	26.45	1	25.60	26.60	0	32,225	0.00%
2019/01/14	2	25.05	3	25.50	24.90	-1	32,476	0.00%
2019/01/11	2	26.45	4	26.21	26.95	-2	32,773	-0.01%
2019/01/10	2	26.20	0	0.00	25.85	2	33,515	0.01%
2019/01/09	1	27.00	3	26.57	27.05	-2	33,874	-0.01%
2019/01/08	2	26.30	2	26.15	26.45	0	33,861	0.00%
2019/01/07	1	26.50	0	0.00	26.50	1	33,744	0.00%
2019/01/02	1	25.60	4	25.94	26.00	-3	34,148	-0.01%
2018/12/28	126	25.58	156	25.39	25.90	-30	34,188	-0.09%	大買/大賣/
2018/12/27	32	26.07	56	25.88	25.35	-24	33,933	-0.07%
2018/12/26	140	25.28	91	25.22	25.15	49	33,591	0.15%	大買/
2018/12/25	184	23.87	218	23.57	25.00	-34	33,485	-0.10%	大買/大賣/
2018/12/24	218	24.80	211	25.06	24.30	7	32,466	0.02%	大買/大賣/
2018/12/22	110	27.58	26	27.14	26.95	84	31,995	0.26%	大買/
2018/12/21	2	30.53	2	32.20	29.85	0	31,703	0.00%
2018/12/20	1	33.40	1	33.10	33.15	0	30,989	0.00%
2018/12/19	18	34.30	17	34.59	33.50	1	30,839	0.00%
2018/12/18	27	32.92	27	32.98	33.80	0	30,333	0.00%
2018/12/17	3	33.60	5	33.84	34.00	-2	30,131	-0.01%
2018/12/14	2	32.40	4	32.40	32.40	-2	28,984	-0.01%
2018/12/13	2	36.33	2	36.15	35.95	0	28,779	0.00%
2018/12/12	1.5	36.78	1	36.90	37.15	0.5	28,657	0.00%
2018/12/11	0	0.00	1	37.60	37.25	-1	28,519	0.00%
2018/12/10	1	36.40	0	0.00	35.70	1	28,628	0.00%
2018/12/07	2	37.08	0	0.00	36.95	2	28,793	0.01%
2018/12/06	0	0.00	20	37.20	37.15	-20	28,827	-0.07%
2018/12/05	0	0.00	1	38.30	38.05	-1	28,641	0.00%
2018/12/04	3	39.60	9	39.07	38.80	-6	28,707	-0.02%
2018/12/03	3	39.68	2	39.78	39.55	1	28,520	0.00%
2018/11/30	7	40.17	9	40.64	40.50	-2	28,076	-0.01%
2018/11/29	0	0.00	4	39.85	39.85	-4	25,114	-0.02%
2018/11/28	1	39.60	1	39.55	39.50	0	24,866	0.00%
2018/11/27	15	41.28	22	41.13	39.60	-7	24,623	-0.03%
2018/11/26	20.1	42.07	6	40.83	42.40	14.1	24,142	0.06%
2018/11/22	0	0.00	3	39.00	39.00	-3	23,704	-0.01%
2018/11/20	1	39.80	1	39.75	39.45	0	23,649	0.00%
2018/11/16	0	0.00	0.8	40.50	41.00	-0.8	23,394	0.00%
2018/11/15	1	39.30	1	39.90	40.30	0	23,108	0.00%
2018/11/14	2	38.65	2	38.60	38.60	0	22,939	0.00%
2018/11/12	1	37.35	0	0.00	37.20	1	22,724	0.00%
2018/11/09	0.2	38.75	0	0.00	39.00	0.2	22,757	0.00%
2018/11/08	6	40.42	0	0.00	39.60	6	22,725	0.03%
2018/11/07	2	40.05	6	39.92	40.10	-4	22,718	-0.02%
2018/11/06	32	39.72	32	39.60	40.10	0	22,607	0.00%
2018/11/05	28	39.33	24	39.32	39.80	4	22,259	0.02%
2018/11/01	0.1	36.90	1	37.15	37.20	-0.9	21,945	0.00%
2018/10/30	15	34.36	18	33.06	33.75	-3	21,765	-0.01%
2018/10/29	3	34.35	3	33.98	33.90	0	21,676	0.00%
2018/10/26	1	35.60	1	35.85	35.80	0	21,604	0.00%
2018/10/25	4	36.31	6	35.78	36.95	-2	21,657	-0.01%
2018/10/24	9	35.54	9	35.42	36.00	0	21,581	0.00%
2018/10/23	0	0.00	2	35.25	35.00	-2	21,479	-0.01%
2018/10/19	45	37.32	48	37.27	37.50	-3	22,296	-0.01%
2018/10/18	55	41.24	118	38.75	37.20	-63	22,007	-0.29%	大賣/
2018/10/17	101	40.46	11	40.86	41.25	90	21,744	0.41%	大買/
2018/10/11	0	0.00	16.2	36.66	38.60	-16.2	25,095	-0.06%
2018/10/09	4	38.00	1	38.15	38.45	3	26,003	0.01%
2018/10/03	0	0.00	2	39.50	39.40	-2	29,678	-0.01%
2018/10/02	4.1	38.18	6	38.38	39.00	-2	31,099	-0.01%
2018/10/01	5	37.58	49	38.97	37.20	-44	31,768	-0.14%
2018/09/28	32	40.11	11	39.61	40.30	21	31,799	0.07%
2018/09/27	0.1	38.85	0	0.00	39.15	0.1	31,405	0.00%
2018/09/25	2	38.15	2	38.00	37.80	0	31,642	0.00%
2018/09/21	2	36.05	2	35.43	36.95	0	31,567	0.00%
2018/09/20	2	37.20	5	37.30	36.10	-3	31,754	-0.01%
2018/09/19	0	0.00	1	36.90	36.90	-1	31,926	0.00%
2018/09/17	1	36.75	0	0.00	36.85	1	32,169	0.00%
2018/09/14	30	37.26	1	37.00	36.75	29	32,605	0.09%
2018/09/10	0	0.00	2	32.10	31.40	-2	33,526	-0.01%
2018/09/06	0	0.00	2	34.70	35.50	-2	33,649	-0.01%
2018/09/04	0	0.00	12	36.51	36.50	-12	33,932	-0.04%
2018/08/30	12	38.69	10	38.20	38.20	2	34,000	0.01%
2018/08/28	50	37.80	50	38.00	37.90	0	33,990	0.00%
2018/08/21	6	36.10	0	0.00	37.00	6	33,515	0.02%
2018/08/20	20	34.80	41	34.55	34.90	-21	33,258	-0.06%
2018/08/17	10	35.90	2	36.40	35.95	8	32,963	0.02%
2018/08/16	10	36.75	0	0.00	36.50	10	32,932	0.03%
2018/08/14	0	0.00	3	37.10	38.00	-3	32,689	-0.01%
2018/08/13	3	36.65	0	0.00	37.85	3	32,452	0.01%
2018/08/06	0	0.00	2	37.43	38.40	-2	31,876	-0.01%
2018/08/02	3	38.13	45	38.07	38.25	-42	31,622	-0.13%
2018/08/01	4	39.55	6	39.45	38.55	-2	31,208	-0.01%
2018/07/31	0	0.00	6	38.20	39.00	-6	30,949	-0.02%
2018/07/30	1	40.15	6	38.39	38.85	-5	30,952	-0.02%
2018/07/27	13	40.88	7	39.95	40.30	6	30,732	0.02%
2018/07/26	91	39.85	50	39.83	41.00	41	30,091	0.14%
2018/07/25	0	0.00	0.3	37.65	37.80	-0.3	28,944	0.00%
2018/07/24	1	38.15	33	37.95	37.85	-32	28,687	-0.11%
2018/07/20	23	38.03	36	38.25	37.85	-13	28,098	-0.05%
2018/07/19	58	37.42	112.4	38.32	39.10	-54.4	27,102	-0.20%	大賣/
2018/07/18	112	39.13	46	36.94	36.30	66	26,238	0.25%	大買/
2018/07/17	82	37.48	85	38.11	38.50	-3	24,840	-0.01%
2018/07/16	50	36.55	47	36.55	36.90	3	24,405	0.01%
2018/07/13	230	34.29	285	34.48	35.30	-55	23,929	-0.23%	大買/大賣/
2018/07/12	249	33.03	214	33.14	33.10	35	24,538	0.14%	大買/大賣/
2018/07/11	165	32.25	161	32.09	32.20	4	23,919	0.02%	大買/大賣/
2018/07/10	84	31.98	239	32.20	31.30	-155	23,340	-0.66%	大賣/鉅額交易
2018/07/09	54	29.62	25	30.22	30.90	29	22,037	0.13%
2018/07/06	122	28.45	143	28.17	28.10	-21	21,204	-0.10%	大買/大賣/
2018/07/05	10	27.50	10	27.80	27.80	0	20,833	0.00%
2018/07/04	98	28.09	89	27.98	28.15	9	21,097	0.04%
2018/07/03	0	0.00	1	26.75	26.60	-1	20,684	0.00%
2018/07/02	1	26.70	1	26.50	27.00	0	20,737	0.00%
2018/06/29	11	27.45	0	0.00	27.10	11	20,693	0.05%
2018/06/28	0	0.00	8	25.50	25.45	-8	20,663	-0.04%
2018/06/26	40	27.15	40	27.06	26.85	0	21,086	0.00%
2018/06/25	30	27.24	25	26.85	27.00	5	21,130	0.02%
2018/06/22	24	27.70	0	0.00	28.00	24	20,991	0.11%
2018/06/21	35	27.04	15	27.76	27.90	20	20,985	0.10%
2018/06/20	120	27.07	80	27.07	27.00	40	21,129	0.19%	大買/
2018/06/19	41	26.43	0	0.00	26.30	41	21,445	0.19%
2018/06/15	1	26.00	10	26.10	26.10	-9	21,482	-0.04%
2018/06/14	0	24.60	0	0.00	24.70	0	21,324	0.00%
2018/06/13	0	0.00	10	25.00	24.75	-10	21,610	-0.05%
2018/06/12	1	24.75	3	24.73	25.75	-2	21,844	-0.01%
2018/06/11	0	0.00	2	24.15	24.00	-2	22,367	-0.01%
2018/06/08	1	23.55	0	0.00	23.30	1	22,829	0.00%
2018/06/06	10	23.47	0	0.00	23.40	10	23,888	0.04%
2018/06/05	14	23.89	2	23.48	23.55	12	24,446	0.05%
2018/05/28	1	22.80	0	0.00	22.80	1	25,703	0.00%
2018/05/25	1	23.00	1	23.45	23.10	0	25,810	0.00%
2018/05/23	0	0.00	3	23.00	22.90	-3	25,890	-0.01%
2018/05/22	1	22.60	0	0.00	22.65	1	26,037	0.00%
2018/05/18	1	22.85	0	0.00	23.05	1	26,421	0.00%
2018/05/17	0	0.00	11	22.90	23.20	-11	26,496	-0.04%
2018/05/16	10	22.35	0	0.00	22.30	10	26,423	0.04%
2018/05/14	1	23.05	1	23.05	23.15	0	26,886	0.00%
2018/05/11	0	0.00	10	22.70	22.90	-10	26,943	-0.04%
2018/05/04	12	22.10	12	21.22	21.85	0	26,992	0.00%
2018/05/02	0	0.00	0	21.80	21.85	0	27,866	0.00%
2018/04/27	1	21.95	0	21.50	21.50	1	28,147	0.00%
2018/04/26	13	22.29	14	21.02	21.00	-1	28,129	0.00%
2018/04/24	10	25.80	0	0.00	24.65	10	30,043	0.03%
2018/04/23	40	25.76	61.4	26.33	25.55	-21.4	31,044	-0.07%
2018/04/20	133	26.52	81	26.46	26.60	52	31,914	0.16%	大買/
2018/04/19	7	25.09	10	25.54	26.00	-3	31,765	-0.01%
2018/04/18	5	24.00	17	24.70	25.10	-12	31,735	-0.04%
2018/04/16	0	0.00	1	23.50	22.90	-1	31,112	0.00%
2018/04/12	7	23.30	7	22.95	22.95	0	32,459	0.00%
2018/04/10	4	23.50	16	23.07	22.75	-12	32,878	-0.04%
2018/04/09	2	22.95	2	22.85	22.85	0	32,705	0.00%
2018/04/03	0	0.00	10	22.55	22.45	-10	32,680	-0.03%
2018/04/02	10	22.25	10	22.55	22.20	0	33,321	0.00%
2018/03/31	20	22.23	11	22.41	22.25	9	33,665	0.03%
2018/03/30	2	22.45	8	22.41	22.45	-6	34,037	-0.02%
2018/03/29	3	21.68	1	21.50	21.10	2	34,292	0.01%
2018/03/28	2	22.65	12	22.65	22.25	-10	34,780	-0.03%
2018/03/27	10	22.88	4	22.63	22.50	6	35,612	0.02%
2018/03/26	20	22.38	0	0.00	22.40	20	35,658	0.06%
2018/03/23	29	21.87	29	22.06	22.60	0	35,662	0.00%
2018/03/22	9	21.54	10	20.75	20.60	-1	35,100	0.00%
2018/03/21	22	22.78	8	22.83	22.30	14	34,713	0.04%
2018/03/20	11	22.75	10	23.00	23.15	1	35,738	0.00%
2018/03/19	10	22.70	16	23.00	23.15	-6	35,883	-0.02%
2018/03/16	7	23.24	0	0.00	22.85	7	36,479	0.02%
2018/03/15	9	23.38	1	22.85	23.40	8	36,500	0.02%
2018/03/14	11	22.56	0	0.00	22.70	11	36,098	0.03%
2018/03/13	0	0.00	1	22.50	22.70	-1	36,315	0.00%
2018/03/12	3	23.05	0	0.00	22.50	3	37,135	0.01%
2018/03/09	19	24.45	24	24.65	24.05	-5	37,162	-0.01%
2018/03/08	27	25.18	21	25.09	24.70	6	36,993	0.02%
2018/03/07	3	24.20	3	24.30	24.45	0	36,686	0.00%
2018/03/06	20	24.35	0	0.00	24.05	20	37,174	0.05%
2018/03/05	1	24.75	20	24.55	24.55	-19	38,010	-0.05%
2018/03/02	3	24.90	8	24.76	24.65	-5	38,517	-0.01%
2018/03/01	32	25.29	0.8	25.05	25.20	31.2	39,166	0.08%
2018/02/27	20	25.30	7	25.73	25.30	13	40,119	0.03%
2018/02/26	21	25.75	26	26.01	25.85	-5	40,682	-0.01%
2018/02/23	30	25.94	60	26.00	25.95	-30	41,882	-0.07%
2018/02/22	103	25.60	124	25.66	25.50	-21	42,156	-0.05%	大買/大賣/
2018/02/21	14	24.73	31	24.48	25.10	-17	43,062	-0.04%
2018/02/12	4	23.18	19	23.01	23.15	-15	44,709	-0.03%
2018/02/09	1	21.50	197	21.61	22.45	-196	45,662	-0.43%	大賣/鉅額交易
2018/02/08	85	23.16	72	23.43	22.75	13	45,765	0.03%
2018/02/07	35	23.15	15	23.17	23.20	20	45,725	0.04%
2018/02/06	122	22.80	64	22.75	22.45	58	45,631	0.13%	大買/
2018/02/05	105	23.94	55	23.93	24.10	50	45,150	0.11%	大買/
2018/02/02	65	23.50	30	23.95	24.20	35	44,938	0.08%
2018/02/01	26	23.62	35	24.08	23.85	-9	44,976	-0.02%
2018/01/31	45	23.61	100	23.93	23.90	-55	44,858	-0.12%
2018/01/30	80	23.45	21	23.61	23.80	59	44,613	0.13%
2018/01/29	119	23.65	7	24.04	23.60	112	44,175	0.25%	大買/鉅額交易
2018/01/26	28	24.09	72.5	24.41	24.40	-44.5	43,975	-0.10%
2018/01/25	1	24.80	5	23.94	23.35	-4	43,454	-0.01%
2018/01/24	22	25.70	15	25.95	25.15	7	43,046	0.02%
2018/01/23	35	25.77	6	25.68	25.80	29	42,885	0.07%
2018/01/22	20	26.03	10	26.25	25.65	10	42,862	0.02%
2018/01/19	73	26.05	68	25.96	26.40	5	42,647	0.01%
2018/01/18	20	26.80	60	26.48	25.40	-40	41,939	-0.10%
2018/01/17	184	27.73	180.6	27.37	27.35	3.4	41,695	0.01%	大買/大賣/
2018/01/16	131	26.07	248	26.26	27.40	-117	40,665	-0.29%	大買/大賣/鉅額交易
2018/01/15	60	24.86	72.2	24.47	25.05	-12.2	39,476	-0.03%
2018/01/12	227	24.57	156	23.84	24.10	71	38,812	0.18%	大買/大賣/
2018/01/11	60	23.66	44	23.93	23.55	16	37,846	0.04%
2018/01/10	70	23.63	7	22.59	23.60	63	37,431	0.17%
2018/01/09	11	22.47	66	22.12	22.15	-55	36,748	-0.15%
2018/01/08	236	21.70	236	22.20	22.60	0	36,228	0.00%	大買/大賣/
2018/01/05	1	20.55	10	20.25	20.55	-9	36,017	-0.02%
2018/01/04	50	20.22	95	19.95	20.30	-45	35,795	-0.13%
2018/01/03	1	19.75	51.4	19.60	19.80	-50.4	35,508	-0.14%
2018/01/02	0	0.00	11	19.11	19.30	-11	35,193	-0.03%