大同 (2371)-第一金-中和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	6	18.59	3	18.78	18.75	3	18,324	0.02%
2019/06/27	7	18.87	2	18.90	18.90	5	18,068	0.03%
2019/06/26	1	18.85	1	19.00	19.20	0	17,757	0.00%
2019/06/25	9	19.14	1	19.40	19.05	8	17,867	0.04%
2019/06/24	0	0.00	1	19.50	19.75	-1	17,605	-0.01%
2019/06/21	10	19.55	4	19.69	19.15	6	17,811	0.03%
2019/06/18	6	19.42	0	0.00	19.15	6	17,041	0.04%
2019/06/17	0	0.00	10	20.33	20.55	-10	16,477	-0.06%
2019/06/13	10	21.00	1	21.30	20.80	9	15,965	0.06%
2019/06/11	7	20.54	0	0.00	20.30	7	15,276	0.05%
2019/06/10	4	22.05	2	21.73	21.55	2	14,681	0.01%
2019/06/06	2	21.88	2	22.18	22.10	0	14,340	0.00%
2019/06/05	2	20.20	3	21.50	21.70	-1	13,972	-0.01%
2019/06/04	5	20.92	0.1	19.60	19.75	4.9	13,549	0.04%
2019/06/03	4	21.45	0	0.00	21.50	4	13,102	0.03%
2019/05/31	6	21.24	0	0.00	21.75	6	12,945	0.05%
2019/05/30	1	21.75	2	21.38	21.50	-1	12,901	-0.01%
2019/05/29	4	20.89	0	0.00	21.15	4	12,918	0.03%
2019/05/28	8	22.00	0	0.00	22.25	8	12,559	0.06%
2019/05/24	5	22.14	0	0.00	22.20	5	12,444	0.04%
2019/05/23	3	22.03	58	22.14	22.10	-55	12,101	-0.45%
2019/05/22	4	23.36	0	0.00	23.05	4	11,768	0.03%
2019/05/17	0	0.00	10	22.21	22.25	-10	11,502	-0.09%
2019/05/15	4	21.85	0	0.00	22.25	4	11,487	0.03%
2019/05/14	4	21.95	0	0.00	22.20	4	11,365	0.04%
2019/05/13	4	21.98	0	0.00	21.20	4	11,421	0.04%
2019/05/10	2	22.25	0	0.00	23.10	2	11,388	0.02%
2019/05/09	7	22.31	0	0.00	22.05	7	11,291	0.06%
2019/05/08	5	23.05	0	0.00	22.85	5	11,204	0.04%
2019/05/07	2	23.40	0	0.00	23.10	2	11,212	0.02%
2019/05/02	0	0.00	1	23.75	23.50	-1	11,287	-0.01%
2019/04/24	10	24.78	0	0.00	24.20	10	12,488	0.08%
2019/04/23	1	24.95	0	0.00	25.20	1	12,894	0.01%
2019/04/22	3	25.05	0	0.00	25.05	3	13,307	0.02%
2019/04/18	3	24.85	0	0.00	24.70	3	13,872	0.02%
2019/04/17	3	26.05	1	26.00	25.85	2	14,091	0.01%
2019/04/16	3	26.90	0	0.00	26.60	3	14,126	0.02%
2019/04/12	0	0.00	3	29.87	29.50	-3	14,076	-0.02%
2019/04/11	1	29.00	2	30.50	29.55	-1	13,466	-0.01%
2019/04/09	0	0.00	1	27.85	28.30	-1	13,365	-0.01%
2019/04/08	1	25.70	1	25.30	25.75	0	13,374	0.00%
2019/03/28	7	23.90	7	23.74	24.75	0	17,237	0.00%
2019/03/26	0	0.00	1	24.85	24.85	-1	17,551	-0.01%
2019/03/25	2	23.20	1	24.90	24.90	1	17,804	0.01%
2019/03/19	0	0.00	1	26.50	26.45	-1	18,865	-0.01%
2019/03/05	1	26.40	0	0.00	26.30	1	24,464	0.00%
2019/02/27	0	0.00	10	26.35	26.80	-10	25,603	-0.04%
2019/02/26	0	0.00	14	25.57	26.05	-14	25,578	-0.05%
2019/02/25	0	0.00	3	26.25	26.40	-3	25,626	-0.01%
2019/02/22	23	26.92	2	26.70	25.90	21	25,797	0.08%
2019/02/18	0	0.00	2	26.20	26.05	-2	26,631	-0.01%
2019/02/13	2	25.95	0	0.00	25.95	2	27,651	0.01%
2019/02/11	0	0.00	0	25.80	25.80	0	28,180	0.00%
2019/01/25	0	0.00	0.5	26.95	27.10	-0.5	29,464	0.00%
2019/01/15	0	0.00	1	25.80	26.60	-1	32,225	0.00%
2019/01/14	1	24.90	0	0.00	24.90	1	32,476	0.00%
2019/01/11	0	0.00	1	26.85	26.95	-1	32,773	0.00%
2019/01/10	1	26.05	0	0.00	25.85	1	33,515	0.00%
2019/01/09	0	0.00	1	26.80	27.05	-1	33,874	0.00%
2019/01/08	3	26.55	2	26.28	26.45	1	33,861	0.00%
2019/01/03	0	0.00	1	25.90	25.90	-1	34,133	0.00%
2019/01/02	10	26.00	0	0.00	26.00	10	34,148	0.03%
2018/12/28	0	0.00	5	25.35	25.90	-5	34,188	-0.01%
2018/12/27	5	26.30	10	26.30	25.35	-5	33,933	-0.01%
2018/12/26	10	25.15	2	25.30	25.15	8	33,591	0.02%
2018/12/25	8	24.15	18	23.61	25.00	-10	33,485	-0.03%
2018/12/24	3	24.57	5	25.05	24.30	-2	32,466	-0.01%
2018/12/22	9	27.73	3	27.90	26.95	6	31,995	0.02%
2018/12/21	3	29.85	0	0.00	29.85	3	31,703	0.01%
2018/12/19	5	34.05	6	34.58	33.50	-1	30,839	0.00%
2018/12/17	41	34.03	48	32.21	34.00	-7	30,131	-0.02%
2018/12/14	2	32.40	5	32.40	32.40	-3	28,984	-0.01%
2018/12/13	94	36.71	0	0.00	35.95	94	28,779	0.33%
2018/12/12	125	37.16	0	0.00	37.15	125	28,657	0.44%	大買/鉅額交易
2018/12/11	3	37.40	0	0.00	37.25	3	28,519	0.01%
2018/12/10	6	35.80	6	36.00	35.70	0	28,628	0.00%
2018/12/07	2	37.00	0	0.00	36.95	2	28,793	0.01%
2018/12/06	8	37.08	3	37.85	37.15	5	28,827	0.02%
2018/12/05	4	38.46	0	0.00	38.05	4	28,641	0.01%
2018/12/04	0	0.00	47	39.11	38.80	-47	28,707	-0.16%
2018/12/03	7	39.73	88	39.47	39.55	-81	28,520	-0.28%
2018/11/30	0	0.00	5	41.60	40.50	-5	28,076	-0.02%
2018/11/29	0	0.00	1	40.00	39.85	-1	25,114	0.00%
2018/11/27	0	0.00	551	41.22	39.60	-551	24,623	-2.24%	大賣/鉅額交易
2018/11/26	0	0.00	8	40.30	42.40	-8	24,142	-0.03%
2018/11/23	0	0.00	50	39.05	39.05	-50	23,760	-0.21%
2018/11/22	1	39.30	5	39.00	39.00	-4	23,704	-0.02%
2018/11/20	1	39.45	0	0.00	39.45	1	23,649	0.00%
2018/11/19	2	39.53	0	0.00	39.75	2	23,601	0.01%
2018/11/15	0	0.00	3	39.72	40.30	-3	23,108	-0.01%
2018/11/13	20	38.00	20	37.55	38.00	0	22,676	0.00%
2018/11/08	2	39.95	0	0.00	39.60	2	22,725	0.01%
2018/11/07	196	40.08	1	40.40	40.10	195	22,718	0.86%	大買/鉅額交易
2018/11/06	0	0.00	8	39.97	40.10	-8	22,607	-0.04%
2018/11/05	1	38.30	13	39.33	39.80	-12	22,259	-0.05%
2018/11/02	12	36.65	12	37.10	37.45	0	21,966	0.00%
2018/11/01	0	0.00	4	36.80	37.20	-4	21,945	-0.02%
2018/10/30	5	32.76	0	0.00	33.75	5	21,765	0.02%
2018/10/29	5	33.60	0	0.00	33.90	5	21,676	0.02%
2018/10/25	7	36.15	4	35.78	36.95	3	21,657	0.01%
2018/10/24	12	35.50	7	35.46	36.00	5	21,581	0.02%
2018/10/23	3	35.28	7	35.71	35.00	-4	21,479	-0.02%
2018/10/22	5	36.11	6	35.90	37.05	-1	21,681	0.00%
2018/10/19	10	37.70	0	0.00	37.50	10	22,296	0.04%
2018/10/18	11	38.72	6	39.90	37.20	5	22,007	0.02%
2018/10/17	42	40.79	40	40.27	41.25	2	21,744	0.01%
2018/10/15	9	38.25	10	38.05	38.00	-1	22,531	0.00%
2018/10/11	5	37.00	5	37.59	38.60	0	25,095	0.00%
2018/10/04	38	39.45	0	0.00	39.45	38	29,031	0.13%
2018/10/03	1	39.10	1	38.35	39.40	0	29,678	0.00%
2018/10/02	3	38.35	0	0.00	39.00	3	31,099	0.01%
2018/10/01	19	38.19	8	38.23	37.20	11	31,768	0.03%
2018/09/28	16	40.05	16	40.37	40.30	0	31,799	0.00%
2018/09/27	18	38.96	4	39.04	39.15	14	31,405	0.04%
2018/09/26	4	38.13	5	38.00	38.30	-1	31,731	0.00%
2018/09/25	2	37.10	11	37.87	37.80	-9	31,642	-0.03%
2018/09/21	10	36.15	6	36.90	36.95	4	31,567	0.01%
2018/09/19	2	36.85	0	0.00	36.90	2	31,926	0.01%
2018/09/17	45	36.60	0	36.70	36.85	45	32,169	0.14%
2018/09/14	6	37.40	2	37.00	36.75	4	32,605	0.01%
2018/09/13	59	35.14	6	36.00	36.55	53	32,620	0.16%
2018/09/12	147	33.86	0	0.00	34.10	147	33,037	0.44%	大買/鉅額交易
2018/09/11	0	0.00	80	32.63	32.90	-80	33,312	-0.24%
2018/09/10	0	0.00	8	33.18	31.40	-8	33,526	-0.02%
2018/09/05	5	35.40	3	36.00	35.40	2	33,726	0.01%
2018/09/04	30	36.55	0	0.00	36.50	30	33,932	0.09%
2018/09/03	20	36.55	2	36.65	36.45	18	34,137	0.05%
2018/08/30	5	38.78	23	38.61	38.20	-18	34,000	-0.05%
2018/08/29	0	0.00	19	37.95	38.00	-19	33,850	-0.06%
2018/08/27	1	37.10	1	36.95	36.95	0	33,762	0.00%
2018/08/23	4	36.69	0	0.00	37.35	4	33,748	0.01%
2018/08/20	3	34.50	0	0.00	34.90	3	33,258	0.01%
2018/08/17	5	36.00	0	0.00	35.95	5	32,963	0.02%
2018/08/16	0	0.00	3	37.40	36.50	-3	32,932	-0.01%
2018/08/13	3	36.80	2	36.65	37.85	1	32,452	0.00%
2018/08/06	1	37.75	0	0.00	38.40	1	31,876	0.00%
2018/08/03	1	38.55	20	38.45	38.30	-19	31,840	-0.06%
2018/08/02	0	0.00	60	38.20	38.25	-60	31,622	-0.19%
2018/08/01	10	39.75	4	39.18	38.55	6	31,208	0.02%
2018/07/31	3	39.50	2	38.70	39.00	1	30,949	0.00%
2018/07/30	6	40.07	8	39.24	38.85	-2	30,952	-0.01%
2018/07/27	2	39.80	0	0.00	40.30	2	30,732	0.01%
2018/07/26	23	40.17	31	39.51	41.00	-8	30,091	-0.03%
2018/07/24	26	38.69	29	38.22	37.85	-3	28,687	-0.01%
2018/07/23	2	37.18	22	37.54	37.70	-20	28,353	-0.07%
2018/07/20	4	37.30	41	38.01	37.85	-37	28,098	-0.13%
2018/07/19	17	38.44	66	37.24	39.10	-49	27,102	-0.18%
2018/07/18	34	37.89	59	38.09	36.30	-25	26,238	-0.10%
2018/07/17	15	36.89	17	37.80	38.50	-2	24,840	-0.01%
2018/07/16	38	36.63	172.3	36.12	36.90	-134.3	24,405	-0.55%	大賣/鉅額交易
2018/07/13	11	34.40	27	33.68	35.30	-16	23,929	-0.07%
2018/07/12	27	33.15	93	32.90	33.10	-66	24,538	-0.27%
2018/07/11	3	31.30	116	32.17	32.20	-113	23,919	-0.47%	大賣/鉅額交易
2018/07/10	40	31.61	29	31.82	31.30	11	23,340	0.05%
2018/07/09	0	0.00	5	30.90	30.90	-5	22,037	-0.02%
2018/07/06	1	28.50	1	28.10	28.10	0	21,204	0.00%
2018/07/05	10	27.80	0	0.00	27.80	10	20,833	0.05%
2018/07/04	0	0.00	31	28.09	28.15	-31	21,097	-0.15%
2018/07/03	6	26.92	4	26.60	26.60	2	20,684	0.01%
2018/07/02	5	26.74	5	27.00	27.00	0	20,737	0.00%
2018/06/28	0	0.00	2	25.55	25.45	-2	20,663	-0.01%
2018/06/26	27	27.14	0	0.00	26.85	27	21,086	0.13%
2018/06/25	25	27.27	2	26.93	27.00	23	21,130	0.11%
2018/06/22	0	0.00	10	27.65	28.00	-10	20,991	-0.05%
2018/06/21	5	27.28	21	28.00	27.90	-16	20,985	-0.08%
2018/06/20	0	0.00	1	27.15	27.00	-1	21,129	0.00%
2018/06/19	0	0.00	3	26.50	26.30	-3	21,445	-0.01%
2018/06/15	2	25.80	3	25.87	26.10	-1	21,482	0.00%
2018/06/14	18	24.98	0	0.00	24.70	18	21,324	0.08%
2018/06/13	13	25.00	1	25.10	24.75	12	21,610	0.06%
2018/06/12	22	25.41	2	25.00	25.75	20	21,844	0.09%
2018/06/11	8	23.60	0	0.00	24.00	8	22,367	0.04%
2018/06/08	68	23.53	0	0.00	23.30	68	22,829	0.30%
2018/06/06	12	23.50	0	0.00	23.40	12	23,888	0.05%
2018/06/05	0	0.00	13	23.61	23.55	-13	24,446	-0.05%
2018/06/04	11	22.97	0	0.00	22.95	11	24,801	0.04%
2018/06/01	0	0.00	2	22.98	23.05	-2	25,229	-0.01%
2018/05/31	0	0.00	3	22.70	22.55	-3	25,319	-0.01%
2018/05/30	5	22.77	1	22.85	22.80	4	25,375	0.02%
2018/05/28	10	22.90	0	0.00	22.80	10	25,703	0.04%
2018/05/25	2	23.10	0	0.00	23.10	2	25,810	0.01%
2018/05/23	10	23.05	0	0.00	22.90	10	25,890	0.04%
2018/05/22	3	22.57	0	0.00	22.65	3	26,037	0.01%
2018/05/18	0	0.00	1	23.05	23.05	-1	26,421	0.00%
2018/05/16	0	0.00	2	22.25	22.30	-2	26,423	-0.01%
2018/05/15	6	22.75	0	0.00	22.70	6	26,477	0.02%
2018/05/14	1	23.20	0	0.00	23.15	1	26,886	0.00%
2018/05/11	4	22.60	4	22.70	22.90	0	26,943	0.00%
2018/05/09	0	0.00	0.2	22.20	22.45	-0.2	26,843	0.00%
2018/05/08	0	0.00	1	22.55	22.60	-1	26,916	0.00%
2018/05/07	1	22.45	1	22.35	22.25	0	27,186	0.00%
2018/05/04	7	21.97	2	21.30	21.85	5	26,992	0.02%
2018/05/03	1	21.90	0	0.00	21.85	1	27,328	0.00%
2018/05/02	20	22.14	0	0.00	21.85	20	27,866	0.07%
2018/04/27	0	0.00	1	21.75	21.50	-1	28,147	0.00%
2018/04/26	0	0.00	1	22.05	21.00	-1	28,129	0.00%
2018/04/25	3	24.75	0	0.00	23.20	3	28,948	0.01%
2018/04/23	17	25.77	9	25.93	25.55	8	31,044	0.03%
2018/04/20	70	26.23	51	26.42	26.60	19	31,914	0.06%
2018/04/19	97	25.46	28	25.19	26.00	69	31,765	0.22%
2018/04/18	97	24.61	2	25.00	25.10	95	31,735	0.30%
2018/04/17	20	23.05	0	0.00	22.95	20	30,391	0.07%
2018/04/16	1	23.50	0	0.00	22.90	1	31,112	0.00%
2018/04/13	20	23.40	1	23.30	23.30	19	31,783	0.06%
2018/04/10	1	23.05	1	23.50	22.75	0	32,878	0.00%
2018/04/09	1	22.90	0	0.00	22.85	1	32,705	0.00%
2018/04/03	8	22.48	1	22.50	22.45	7	32,680	0.02%
2018/04/02	3	22.40	0	0.00	22.20	3	33,321	0.01%
2018/03/31	1	22.10	2	22.43	22.25	-1	33,665	0.00%
2018/03/30	0	0.00	1	21.95	22.45	-1	34,037	0.00%
2018/03/29	1	21.85	1	21.20	21.10	0	34,292	0.00%
2018/03/28	3	22.77	0	0.00	22.25	3	34,780	0.01%
2018/03/27	1	22.55	1	22.95	22.50	0	35,612	0.00%
2018/03/23	4	21.74	2	22.08	22.60	2	35,662	0.01%
2018/03/22	9	21.54	9	21.91	20.60	0	35,100	0.00%
2018/03/20	9	22.84	0	0.00	23.15	9	35,738	0.03%
2018/03/16	1	23.05	0	0.00	22.85	1	36,479	0.00%
2018/03/15	175	22.88	4	22.96	23.40	171	36,500	0.47%	大買/鉅額交易
2018/03/13	1	22.80	5	22.70	22.70	-4	36,315	-0.01%
2018/03/12	16	22.78	0	0.00	22.50	16	37,135	0.04%
2018/03/09	3	24.58	2	24.10	24.05	1	37,162	0.00%
2018/03/08	7	25.18	2	24.90	24.70	5	36,993	0.01%
2018/03/07	1	23.95	1	24.65	24.45	0	36,686	0.00%
2018/03/06	2	24.70	0	0.00	24.05	2	37,174	0.01%
2018/03/02	1	25.00	2	24.83	24.65	-1	38,517	0.00%
2018/03/01	40	25.25	0	0.00	25.20	40	39,166	0.10%
2018/02/26	6	26.03	5	25.96	25.85	1	40,682	0.00%
2018/02/23	0	0.00	18	25.90	25.95	-18	41,882	-0.04%
2018/02/22	2	25.00	21	25.63	25.50	-19	42,156	-0.05%
2018/02/21	25	24.65	2	24.80	25.10	23	43,062	0.05%
2018/02/09	1	21.65	1	22.30	22.45	0	45,662	0.00%
2018/02/07	1	23.00	4	23.11	23.20	-3	45,725	-0.01%
2018/02/06	2	22.55	1	22.10	22.45	1	45,631	0.00%
2018/02/05	0	24.10	0	0.00	24.10	0	45,150	0.00%
2018/02/01	0	0.00	3.8	24.06	23.85	-3.8	44,976	-0.01%
2018/01/31	2	23.95	8	23.67	23.90	-6	44,858	-0.01%
2018/01/30	56	22.80	110	23.18	23.80	-54	44,613	-0.12%	大賣/
2018/01/29	57	24.15	0	0.00	23.60	57	44,175	0.13%
2018/01/26	7	24.46	8	24.65	24.40	-1	43,975	0.00%
2018/01/25	5	24.05	1	23.50	23.35	4	43,454	0.01%
2018/01/24	45	25.85	60	25.18	25.15	-15	43,046	-0.03%
2018/01/23	23	25.51	23	25.73	25.80	0	42,885	0.00%
2018/01/22	24	26.19	23	25.90	25.65	1	42,862	0.00%
2018/01/19	50	25.35	49	25.79	26.40	1	42,647	0.00%
2018/01/18	62	27.06	30	25.65	25.40	32	41,939	0.08%
2018/01/17	79	27.58	90	27.18	27.35	-11	41,695	-0.03%
2018/01/16	264	26.71	36	26.39	27.40	228	40,665	0.56%	大買/鉅額交易
2018/01/15	28	24.42	1	25.00	25.05	27	39,476	0.07%
2018/01/12	127	23.99	140	24.28	24.10	-13	38,812	-0.03%	大買/大賣/
2018/01/11	1	23.90	44	23.52	23.55	-43	37,846	-0.11%
2018/01/10	5	23.16	5	23.81	23.60	0	37,431	0.00%
2018/01/09	67	22.36	87	22.38	22.15	-20	36,748	-0.05%
2018/01/08	157	22.13	140	21.75	22.60	17	36,228	0.05%	大買/大賣/
2018/01/05	11	20.56	0.3	20.35	20.55	10.7	36,017	0.03%
2018/01/04	0	0.00	30.3	20.01	20.30	-30.3	35,795	-0.08%
2018/01/03	73	19.63	5	19.70	19.80	68	35,508	0.19%
2018/01/02	0	0.00	15	19.17	19.30	-15	35,193	-0.04%