大同 (2371)-寶盛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
46,105張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.40	10	63.37	62.70	-9	84,907	-0.01%
2024/05/03	4	64.80	0	0.00	63.80	4	84,286	0.00%
2024/05/02	11	66.51	5	67.50	65.60	6	82,991	0.01%
2024/04/30	1	65.00	13	65.58	65.40	-12	81,769	-0.01%
2024/04/29	10	66.68	0	0.00	66.10	10	81,429	0.01%
2024/04/26	37	67.67	0	0.00	67.50	37	80,497	0.05%
2024/04/25	1	68.20	1	68.90	69.00	0	78,243	0.00%
2024/04/24	0	0.00	4	68.10	68.40	-4	76,509	-0.01%
2024/04/23	8	67.00	5	65.68	64.10	3	73,696	0.00%
2024/04/22	10	70.35	7	72.00	65.40	3	70,731	0.00%
2024/04/19	84	67.28	14	69.39	69.10	70	65,278	0.11%
2024/04/18	5	65.20	10	65.60	64.40	-5	57,904	-0.01%
2024/04/17	12	60.43	29	62.57	64.30	-17	53,106	-0.03%
2024/04/16	5	59.50	2,300	59.09	58.50	-2,295	49,311	-4.65%	大賣/鉅額交易
2024/04/15	19	62.63	998	61.40	61.40	-979	47,576	-2.06%	大賣/鉅額交易
2024/04/12	5	60.40	27	61.03	60.50	-22	43,297	-0.05%
2024/04/11	6	56.35	0	0.00	56.10	6	39,668	0.02%
2024/04/10	11	55.79	10	55.60	55.60	1	38,329	0.00%
2024/04/09	19	55.11	14	55.76	56.50	5	37,828	0.01%
2024/04/08	6	55.82	1	55.50	55.50	5	36,676	0.01%
2024/04/03	21	56.10	0	0.00	55.80	21	35,957	0.06%
2024/04/02	21	57.01	5	56.90	56.90	16	35,641	0.04%
2024/04/01	0	0.00	2.5	56.14	56.30	-2.5	34,583	-0.01%
2024/03/29	6	57.12	3	56.57	56.50	3	33,852	0.01%
2024/03/28	1	59.60	2	58.30	57.70	-1	32,860	0.00%
2024/03/27	3	57.23	1	56.30	55.00	2	30,836	0.01%
2024/03/26	3	56.00	5.2	57.15	57.30	-2.2	28,680	-0.01%
2024/03/25	2	50.80	18	51.48	52.10	-16	25,924	-0.06%
2024/03/22	5	48.50	8	48.81	49.10	-3	25,168	-0.01%
2024/03/21	0	0.00	11	49.14	49.25	-11	24,898	-0.04%
2024/03/20	8	48.22	0	0.00	47.15	8	24,771	0.03%
2024/03/19	5	47.85	5	47.65	47.65	0	24,685	0.00%
2024/03/18	0	0.00	8	47.48	48.20	-8	24,729	-0.03%
2024/03/15	5	47.14	0	0.00	47.10	5	24,833	0.02%
2024/03/14	3	48.50	0	0.00	48.35	3	24,911	0.01%
2024/03/13	10	49.10	0	0.00	48.65	10	25,374	0.04%
2024/03/12	3	50.50	1	50.40	49.40	2	25,446	0.01%
2024/03/11	11	51.18	0	0.00	51.10	11	25,129	0.04%
2024/03/07	0	0.00	3	52.90	52.50	-3	24,578	-0.01%
2024/03/06	0	0.00	8	53.65	53.00	-8	24,338	-0.03%
2024/03/05	5	52.00	2	52.20	52.20	3	23,679	0.01%
2024/03/04	2	53.90	0	0.00	53.00	2	23,361	0.01%
2024/03/01	10	52.20	15	53.00	53.40	-5	22,505	-0.02%
2024/02/29	0	0.00	3	49.97	51.90	-3	21,476	-0.01%
2024/02/26	0	0.00	1	48.45	48.15	-1	20,060	0.00%
2024/02/23	4	46.64	0	0.00	46.75	4	19,334	0.02%
2024/02/22	0	0.00	202	46.35	45.40	-202	18,630	-1.08%	大賣/鉅額交易
2024/02/16	1	44.00	0	0.00	44.10	1	17,583	0.01%
2024/02/01	0	0.00	6	44.90	45.15	-6	16,541	-0.04%
2024/01/26	0	0.00	3	43.10	43.25	-3	16,132	-0.02%
2024/01/23	0	0.00	3	43.30	43.30	-3	15,843	-0.02%
2024/01/19	0	0.00	1	40.40	40.40	-1	15,055	-0.01%
2024/01/17	6	39.02	0	0.00	38.90	6	14,868	0.04%
2024/01/11	5	44.43	0	0.00	44.55	5	13,967	0.04%
2024/01/10	1	44.00	0	0.00	43.85	1	13,784	0.01%
2024/01/09	0	0.00	2	45.15	45.20	-2	13,044	-0.02%
2024/01/08	4	43.10	0	0.00	43.00	4	12,562	0.03%
2024/01/02	1	41.85	0	0.00	42.25	1	12,332	0.01%
2023/12/20	0	0.00	2	43.10	43.50	-2	12,549	-0.02%
2023/12/12	0	0.00	2.2	44.16	44.00	-2.2	12,480	-0.02%
2023/12/08	0	0.00	15	43.59	43.10	-15	12,876	-0.12%
2023/12/07	11	42.08	1	41.65	42.00	10	12,339	0.08%
2023/12/06	5	40.55	0	0.00	40.20	5	11,933	0.04%
2023/12/04	0	0.00	10	40.70	40.55	-10	11,563	-0.09%
2023/12/01	0	0.00	15	40.05	40.05	-15	11,742	-0.13%
2023/11/28	1	40.65	0	0.00	40.50	1	12,710	0.01%
2023/11/24	0	0.00	3	40.22	40.10	-3	12,470	-0.02%
2023/11/10	2	36.00	0	0.00	35.95	2	12,183	0.02%
2023/11/06	1	37.15	0	0.00	36.95	1	13,005	0.01%
2023/11/03	2	36.80	2	36.55	36.35	0	13,287	0.00%
2023/11/02	1	36.30	0	0.00	36.30	1	13,822	0.01%
2023/10/31	1	35.80	0	0.00	35.80	1	13,983	0.01%
2023/10/30	0	0.00	3	37.10	37.00	-3	14,145	-0.02%
2023/10/27	3	37.55	0	0.00	37.15	3	14,306	0.02%
2023/10/19	2	39.48	0	0.00	39.20	2	16,190	0.01%
2023/10/11	3	43.65	0	0.00	43.70	3	20,848	0.01%
2023/10/05	0	0.00	5	44.70	44.45	-5	21,861	-0.02%
2023/09/27	0	0.00	1	44.00	44.05	-1	24,546	0.00%
2023/09/26	1	44.70	1	44.30	44.05	0	25,045	0.00%
2023/09/20	0	0.00	5	45.17	44.35	-5	27,851	-0.02%
2023/09/19	5	45.75	5	46.40	45.35	0	28,965	0.00%
2023/09/18	0	0.00	3	45.10	44.80	-3	30,060	-0.01%
2023/09/15	0	0.00	2	43.78	44.75	-2	31,694	-0.01%
2023/09/14	11	44.34	2	44.80	44.50	9	32,984	0.03%
2023/09/13	4	48.26	1	47.95	48.55	3	32,957	0.01%
2023/09/08	3	48.90	3	48.90	48.75	0	36,555	0.00%
2023/09/07	3	47.70	6	47.88	48.60	-3	36,697	-0.01%
2023/09/06	1	47.75	1	48.45	48.45	0	36,960	0.00%
2023/09/05	3	46.95	0	0.00	47.80	3	37,121	0.01%
2023/09/04	7	46.91	33	45.75	46.35	-26	37,065	-0.07%
2023/09/01	31	50.60	16	51.00	50.80	15	36,376	0.04%
2023/08/31	13	50.88	3	50.90	50.60	10	36,784	0.03%
2023/08/30	3	51.50	0	0.00	51.30	3	37,188	0.01%
2023/08/29	5	50.80	43	50.95	51.30	-38	37,936	-0.10%
2023/08/28	34	50.02	20	50.00	50.00	14	38,633	0.04%
2023/08/25	2	51.20	8	51.10	51.20	-6	40,146	-0.01%
2023/08/24	1	50.50	31	50.90	51.00	-30	41,339	-0.07%
2023/08/22	20	49.50	0	0.00	49.50	20	43,485	0.05%
2023/08/21	3	50.40	0	0.00	50.40	3	44,155	0.01%
2023/08/18	20	51.36	10	52.10	50.60	10	44,402	0.02%
2023/08/17	0	0.00	8	51.80	52.20	-8	44,375	-0.02%
2023/08/16	8	50.99	0	0.00	51.10	8	44,369	0.02%
2023/08/15	0	0.00	5	51.10	51.50	-5	44,880	-0.01%
2023/08/14	5	51.30	0	0.00	50.70	5	45,647	0.01%
2023/08/11	10	50.70	45	51.70	51.70	-35	45,956	-0.08%
2023/08/10	7	50.04	0	0.00	49.70	7	46,275	0.02%
2023/08/09	11	51.97	11	52.24	51.60	0	47,828	0.00%
2023/08/08	34	51.55	13	51.88	52.00	21	48,881	0.04%
2023/08/07	0	0.00	4	49.48	50.30	-4	48,685	-0.01%
2023/08/04	4	48.98	2	49.10	49.10	2	48,602	0.00%
2023/08/02	13	48.96	4	49.56	48.90	9	48,614	0.02%
2023/08/01	3	49.62	3.3	49.54	49.60	-0.3	48,699	0.00%
2023/07/31	3	49.50	8	50.29	49.50	-5	48,511	-0.01%
2023/07/28	9	48.69	5	48.90	48.55	4	48,043	0.01%
2023/07/27	2	50.05	3	50.10	49.35	-1	47,803	0.00%
2023/07/26	5	51.42	0	0.00	50.30	5	47,496	0.01%
2023/07/25	1	51.90	0	0.00	51.30	1	46,907	0.00%
2023/07/24	5	51.14	0	0.00	51.00	5	46,661	0.01%
2023/07/21	6	52.95	0	0.00	52.80	6	46,230	0.01%
2023/07/20	3	51.80	2	52.45	52.60	1	46,001	0.00%
2023/07/19	0	0.00	3	51.80	51.30	-3	45,630	-0.01%
2023/07/18	12	50.00	26	50.45	51.00	-14	44,970	-0.03%
2023/07/17	24	49.06	6	49.50	49.10	18	43,990	0.04%
2023/07/14	19	55.52	19	56.68	54.30	0	42,403	0.00%
2023/07/13	1	54.40	0	0.00	54.20	1	41,091	0.00%
2023/07/12	1	53.60	1	54.50	54.10	0	40,629	0.00%
2023/07/11	7	53.91	12	53.75	54.20	-5	40,040	-0.01%
2023/07/10	10	53.40	0	0.00	53.10	10	39,308	0.03%
2023/07/07	6	54.23	0	0.00	54.60	6	38,917	0.02%
2023/07/06	2	55.30	0	0.00	55.30	2	38,123	0.01%
2023/07/05	2	55.10	0	0.00	54.80	2	37,616	0.01%
2023/07/04	6	56.40	480	56.46	56.00	-474	37,100	-1.28%	大賣/鉅額交易
2023/07/03	2	56.35	7	57.03	56.60	-5	36,606	-0.01%
2023/06/30	6	54.18	1,409	55.47	54.30	-1,403	35,940	-3.90%	大賣/鉅額交易
2023/06/29	13	53.85	210	54.96	55.00	-197	35,190	-0.56%	大賣/鉅額交易
2023/06/28	7	54.46	17	54.15	54.50	-10	34,879	-0.03%
2023/06/27	8	52.90	5	52.20	52.20	3	34,017	0.01%
2023/06/26	12	53.78	13	53.03	53.90	-1	32,824	0.00%
2023/06/21	14	50.74	8	50.81	51.70	6	31,520	0.02%
2023/06/20	15	49.13	35	49.58	49.95	-20	29,760	-0.07%
2023/06/16	26	46.31	12.5	46.51	45.85	13.5	26,909	0.05%
2023/06/15	0	0.00	60	43.14	45.80	-60	24,277	-0.25%
2023/06/14	1	41.80	0	0.00	41.65	1	23,131	0.00%
2023/06/13	10	41.28	10	41.52	41.40	0	22,936	0.00%
2023/06/12	0	0.00	6	41.67	41.30	-6	22,698	-0.03%
2023/06/09	5	40.15	5	40.35	40.70	0	22,253	0.00%
2023/06/08	1	41.25	5.5	40.75	40.60	-4.5	21,933	-0.02%
2023/06/07	1	41.10	0	0.00	41.15	1	21,747	0.00%
2023/06/05	9	41.63	30	41.65	41.50	-21	21,405	-0.10%
2023/06/02	19	41.61	10	42.30	41.65	9	21,057	0.04%
2023/06/01	7	42.21	0	0.00	41.70	7	20,241	0.03%
2023/05/31	7	40.49	17.1	41.51	42.30	-10.1	19,439	-0.05%
2023/05/30	65	40.62	21	41.18	40.80	44	17,792	0.25%
2023/05/29	29	40.25	4	40.21	40.10	25	16,540	0.15%
2023/05/26	16	39.47	18	39.73	40.15	-2	15,217	-0.01%
2023/05/25	5	38.70	16	39.14	39.65	-11	14,265	-0.08%
2023/05/24	5	38.40	0	0.00	38.40	5	13,437	0.04%
2023/05/22	10	38.55	0	0.00	38.35	10	13,054	0.08%
2023/05/19	6	38.28	1	37.80	38.00	5	12,836	0.04%
2023/05/18	0	0.00	6	38.99	39.15	-6	12,236	-0.05%
2023/05/16	1	38.20	0	0.00	38.05	1	10,956	0.01%
2023/05/15	11	37.93	4	39.03	38.00	7	10,298	0.07%
2023/05/12	1,117	34.30	1,118	35.10	37.40	-1	8,529	-0.01%	大買/大賣/
2023/05/11	253	33.73	253	34.50	34.00	0	7,137	0.00%	大買/大賣/
2023/04/19	0	0.00	3	32.95	32.90	-3	6,223	-0.05%
2023/04/14	20	33.65	0	0.00	33.40	20	6,141	0.33%
2023/04/11	0	0.00	7	33.20	33.25	-7	6,256	-0.11%
2023/03/31	0	0.00	3	33.20	33.00	-3	6,246	-0.05%
2023/03/29	10	33.70	0	0.00	33.45	10	6,199	0.16%
2023/03/20	0	0.00	1	32.25	32.25	-1	6,767	-0.01%
2023/03/15	2	32.75	0	0.00	32.60	2	7,592	0.03%
2023/03/10	0	0.00	9	33.30	33.15	-9	7,707	-0.12%
2023/03/03	9	33.25	0	0.00	33.15	9	7,134	0.13%
2023/02/20	0	0.00	0.3	34.00	34.15	-0.3	7,239	0.00%
2023/02/17	0	0.00	0.1	33.95	34.05	-0.1	7,229	0.00%
2023/02/16	1	34.15	0	0.00	34.00	1	7,267	0.01%
2022/12/09	1	33.65	1	34.00	33.85	0	7,545	0.00%
2022/12/08	0	0.00	10	33.30	33.40	-10	7,324	-0.14%
2022/12/07	20	33.95	0	0.00	34.00	20	7,139	0.28%
2022/12/02	10	32.20	0	0.00	32.30	10	6,655	0.15%
2022/11/03	1	31.20	0	0.00	30.50	1	9,081	0.01%
2022/10/24	30	32.20	0	0.00	31.80	30	9,432	0.32%
2022/10/18	0	0.00	2,000	31.75	31.75	-2,000	9,508	-21.03%	大賣/鉅額交易
2022/10/14	0	0.00	1,800	32.25	32.25	-1,800	9,659	-18.64%	大賣/鉅額交易
2022/10/13	0	0.00	800	32.85	31.95	-800	9,677	-8.27%	大賣/鉅額交易
2022/10/12	0	0.00	662	32.70	32.80	-662	9,955	-6.65%	大賣/鉅額交易
2022/10/06	0	0.00	42	33.00	33.05	-42	10,323	-0.41%
2022/10/05	0	0.00	578	33.12	33.05	-578	10,638	-5.43%	大賣/鉅額交易
2022/10/03	0	0.00	5	31.45	31.85	-5	10,659	-0.05%
2022/09/23	0	0.00	10	32.85	32.85	-10	10,740	-0.09%
2022/09/21	0	0.00	31	33.20	32.85	-31	10,845	-0.29%
2022/09/16	400	32.69	400	32.93	32.95	0	10,810	0.00%	大買/大賣/
2022/09/13	10	32.80	0	0.00	32.80	10	10,902	0.09%
2022/09/01	19	34.35	0	0.00	34.35	19	12,167	0.16%
2022/08/31	781	34.35	0	0.00	34.50	781	12,204	6.40%	大買/鉅額交易
2022/08/30	0	0.00	1	36.50	34.30	-1	12,316	-0.01%
2022/08/29	0	0.00	1,400	34.97	35.15	-1,400	11,683	-11.98%	大賣/鉅額交易
2022/08/26	0	0.00	471	34.85	34.55	-471	11,530	-4.08%	大賣/鉅額交易
2022/08/25	400	34.63	0	0.00	34.85	400	11,599	3.45%	大買/鉅額交易
2022/08/24	671	34.15	0	0.00	34.65	671	11,548	5.81%	大買/鉅額交易
2022/08/23	1,600	34.04	0	0.00	34.15	1,600	11,682	13.70%	大買/鉅額交易
2022/08/22	500	33.98	0	0.00	33.90	500	11,658	4.29%	大買/鉅額交易
2022/08/19	741	34.79	400	35.12	34.40	341	11,683	2.92%	大買/大賣/鉅額交易
2022/08/18	1,441	35.37	0	0.00	35.40	1,441	11,395	12.65%	大買/鉅額交易
2022/07/18	1	35.25	0	0.00	35.15	1	12,425	0.01%
2022/07/15	0	0.00	1	34.75	35.00	-1	12,458	-0.01%
2022/07/14	0	0.00	100	34.20	34.40	-100	12,320	-0.81%
2022/07/13	0	0.00	410	34.32	34.20	-410	12,307	-3.33%	大賣/鉅額交易
2022/06/30	510	34.04	0	0.00	33.90	510	12,758	4.00%	大買/鉅額交易
2022/06/15	0	0.00	2	36.80	36.70	-2	20,603	-0.01%
2022/06/08	0	0.00	1	36.45	36.45	-1	23,149	0.00%
2022/05/25	0	0.00	2	36.15	36.20	-2	25,102	-0.01%
2022/05/23	0	0.00	1	36.00	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	10	35.95	36.00	-10	24,981	-0.04%
2022/05/12	0	0.00	10	33.10	33.20	-10	25,073	-0.04%
2022/05/11	0	0.00	20	31.98	32.80	-20	25,047	-0.08%
2022/04/11	5	35.60	0	0.00	35.55	5	25,952	0.02%
2022/03/24	0	0.00	200	36.35	36.40	-200	26,915	-0.74%	大賣/鉅額交易
2022/03/21	5	33.25	0	0.00	33.20	5	25,769	0.02%
2022/03/18	0	0.00	7	35.80	34.80	-7	27,186	-0.03%
2022/03/17	5	34.25	1,000	34.55	34.55	-995	25,792	-3.86%	大賣/鉅額交易
2022/03/16	0	0.00	1	32.80	33.90	-1	27,012	0.00%
2022/03/15	1,000	32.67	0	0.00	32.35	1,000	27,180	3.68%	大買/鉅額交易
2022/03/14	0	0.00	2	32.50	32.75	-2	27,649	-0.01%
2022/03/11	2	32.30	0	0.00	32.05	2	28,443	0.01%
2022/03/09	0	0.00	10	32.00	31.90	-10	28,570	-0.04%
2022/03/03	1	32.40	0.1	32.40	32.45	0.9	30,872	0.00%
2022/03/01	0	0.00	3	31.95	32.55	-3	32,177	-0.01%
2022/02/17	0	0.00	3	31.35	31.95	-3	42,519	-0.01%
2022/02/14	2	30.00	20	30.03	29.95	-18	43,669	-0.04%
2022/02/08	2	30.50	0	0.00	30.50	2	46,422	0.00%
2022/01/19	3	30.00	0	0.00	29.85	3	49,845	0.01%
2022/01/17	5	30.30	0	0.00	30.20	5	50,731	0.01%
2022/01/12	1	31.00	0	0.00	31.05	1	52,645	0.00%
2022/01/05	0	0.00	5	32.00	31.80	-5	60,498	-0.01%
2022/01/03	0	0.00	3	32.80	32.80	-3	62,833	0.00%
2021/12/30	0	0.00	1	32.60	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	1	32.35	32.40	-1	66,296	0.00%
2021/12/23	0	0.00	1	31.65	31.65	-1	69,663	0.00%
2021/12/22	1	32.05	0	0.00	31.75	1	71,310	0.00%
2021/12/21	1	31.05	1	31.45	31.75	0	72,225	0.00%
2021/12/20	5	32.05	20	31.90	32.15	-15	73,784	-0.02%
2021/12/16	11	31.74	0	0.00	31.55	11	84,693	0.01%
2021/12/14	2	32.45	8	32.61	31.90	-6	93,039	-0.01%
2021/12/13	5	31.25	0	0.00	31.50	5	90,912	0.01%
2021/12/10	13	31.23	0	0.00	30.45	13	89,869	0.01%
2021/12/03	11	34.74	0	0.00	34.60	11	85,788	0.01%
2021/11/29	2	35.30	0	0.00	35.00	2	86,284	0.00%
2021/11/25	2	37.38	266	38.27	36.70	-264	87,346	-0.30%	大賣/鉅額交易
2021/11/24	6	37.43	0	0.00	37.60	6	88,214	0.01%
2021/11/23	3	39.20	5	37.85	37.75	-2	88,078	0.00%
2021/11/22	4	38.50	0	0.00	38.50	4	87,833	0.00%
2021/11/19	10	38.00	11	38.93	38.85	-1	86,945	0.00%
2021/11/18	8	36.05	1	35.35	36.20	7	84,338	0.01%
2021/11/16	0	0.00	8	32.97	33.05	-8	84,033	-0.01%
2021/11/15	9	31.78	0	0.00	31.65	9	83,579	0.01%
2021/11/12	5	32.60	0	0.00	32.40	5	82,778	0.01%
2021/11/11	0	0.00	2	32.70	32.75	-2	82,458	0.00%
2021/11/10	2	32.30	0	0.00	32.75	2	82,591	0.00%
2021/11/09	0	0.00	2	34.65	34.50	-2	81,346	0.00%
2021/11/05	0	0.00	20	34.08	34.20	-20	80,450	-0.02%
2021/11/04	1	34.55	0	0.00	33.95	1	80,248	0.00%
2021/11/03	0	0.00	5	33.60	33.60	-5	80,239	-0.01%
2021/10/28	0	0.00	3	34.90	34.70	-3	79,511	0.00%
2021/10/27	2	33.85	1	34.70	34.70	1	79,229	0.00%
2021/10/22	0	0.00	3	34.55	34.25	-3	78,953	0.00%
2021/10/20	0	0.00	21	34.44	33.85	-21	77,566	-0.03%
2021/10/19	3	34.20	1	34.90	34.30	2	76,558	0.00%
2021/10/18	3	35.10	2.4	35.58	35.25	0.6	75,478	0.00%
2021/10/14	28	34.65	5	34.85	34.55	23	72,805	0.03%
2021/10/13	1	34.50	0	0.00	34.60	1	69,990	0.00%
2021/10/07	4	34.13	3	33.90	33.90	1	65,231	0.00%
2021/10/06	0	0.00	12	34.22	34.00	-12	63,120	-0.02%
2021/10/05	3	32.35	3	33.30	33.45	0	61,172	0.00%
2021/10/04	3	32.10	3	32.35	32.35	0	59,802	0.00%
2021/09/29	1	32.60	0	0.00	32.65	1	56,777	0.00%
2021/09/28	1	32.65	0	0.00	32.65	1	54,838	0.00%
2021/09/27	0	0.00	2,339	33.83	33.75	-2,339	53,293	-4.39%	大賣/鉅額交易
2021/09/24	516	33.40	506	34.83	34.10	10	51,001	0.02%	大買/大賣/
2021/09/23	11	33.78	1	34.50	34.80	10	45,153	0.02%
2021/09/22	18	34.09	6	33.60	31.65	12	40,445	0.03%
2021/09/17	0	0.00	3	33.27	33.40	-3	33,482	-0.01%
2021/09/13	0	0.00	400	29.28	29.10	-400	29,514	-1.36%	大賣/鉅額交易
2021/09/08	126	27.85	4	28.00	27.90	122	28,911	0.42%	大買/鉅額交易
2021/09/07	0	0.00	526	29.26	28.85	-526	28,391	-1.85%	大賣/鉅額交易
2021/09/06	800	29.08	0	0.00	28.60	800	28,070	2.85%	大買/鉅額交易
2021/09/03	3	29.75	1	29.50	29.65	2	27,372	0.01%
2021/09/02	2	30.70	1	29.75	29.75	1	26,649	0.00%
2021/09/01	8	31.12	3.4	31.21	31.70	4.6	24,832	0.02%
2021/08/31	1	30.25	1	30.30	30.55	0	23,255	0.00%
2021/08/30	3	29.35	2	30.30	30.30	1	22,256	0.00%
2021/08/27	5	28.45	2	29.10	29.40	3	20,464	0.01%
2021/08/26	0	0.00	4	28.55	28.30	-4	19,580	-0.02%
2021/08/25	1,000	28.33	0	0.00	28.25	1,000	18,392	5.44%	大買/鉅額交易
2021/08/24	0	0.00	5	28.20	28.35	-5	17,703	-0.03%
2021/08/20	0	0.00	13	28.39	28.00	-13	15,421	-0.08%
2021/08/19	0	0.00	13	26.40	26.30	-13	13,922	-0.09%
2021/08/13	0	0.00	1	26.70	26.55	-1	13,065	-0.01%
2021/08/11	32	25.95	32	26.00	25.50	0	13,049	0.00%
2021/08/10	0	0.00	310	26.20	25.90	-310	13,174	-2.35%	大賣/鉅額交易
2021/08/09	0	0.00	2,124	27.67	26.20	-2,124	13,468	-15.77%	大賣/鉅額交易
2021/08/06	0	0.00	2,824	27.07	27.20	-2,824	13,136	-21.50%	大賣/鉅額交易
2021/08/05	0	0.00	160	27.04	27.00	-160	13,310	-1.20%	大賣/鉅額交易
2021/08/04	0	0.00	3,602	27.25	26.70	-3,602	13,735	-26.22%	大賣/鉅額交易
2021/08/03	0	0.00	502	27.35	27.40	-502	13,595	-3.69%	大賣/鉅額交易
2021/08/02	10	26.70	250	26.48	27.25	-240	13,319	-1.80%	大賣/鉅額交易
2021/07/30	0	0.00	505	26.44	26.05	-505	12,791	-3.95%	大賣/鉅額交易
2021/07/19	0	0.00	5	24.20	24.10	-5	15,988	-0.03%
2021/07/08	0	0.00	5	24.80	24.80	-5	17,927	-0.03%
2021/07/07	0	0.00	1	24.35	24.35	-1	18,198	-0.01%
2021/07/05	5	24.60	8	24.72	24.50	-3	18,573	-0.02%
2021/07/01	5	24.65	29	24.63	24.55	-24	18,914	-0.13%
2021/06/30	10	25.31	16	25.10	24.70	-6	19,271	-0.03%
2021/06/29	0	0.00	8	24.74	25.30	-8	18,860	-0.04%
2021/06/25	0	0.00	658	24.21	24.05	-658	18,732	-3.51%	大賣/鉅額交易
2021/06/24	0	0.00	700	24.31	24.20	-700	18,880	-3.71%	大賣/鉅額交易
2021/06/23	0	0.00	600	24.00	24.30	-600	19,086	-3.14%	大賣/鉅額交易
2021/06/22	0	0.00	794	24.36	23.85	-794	19,419	-4.09%	大賣/鉅額交易
2021/06/21	0	0.00	668	24.32	23.70	-668	19,485	-3.43%	大賣/鉅額交易
2021/06/18	5	25.20	600	25.23	24.90	-595	19,544	-3.04%	大賣/鉅額交易
2021/06/17	1	25.50	0	0.00	25.35	1	19,736	0.01%
2021/06/15	0	0.00	2	25.25	25.30	-2	20,441	-0.01%
2021/06/11	5	25.00	864	25.03	24.85	-859	20,965	-4.10%	大賣/鉅額交易
2021/06/10	861	24.86	0	0.00	24.90	861	21,728	3.96%	大買/鉅額交易
2021/06/09	0	0.00	600	25.19	24.90	-600	23,096	-2.60%	大賣/鉅額交易
2021/06/08	0	0.00	4	25.15	25.15	-4	23,725	-0.02%
2021/06/04	0	0.00	14	25.05	24.85	-14	24,307	-0.06%
2021/06/03	115	24.93	106	25.00	25.10	9	24,689	0.04%	大買/大賣/
2021/06/02	8	24.85	8	24.93	25.00	0	25,482	0.00%
2021/05/31	300	24.73	310	24.85	24.85	-10	27,251	-0.04%	大買/大賣/
2021/05/28	12	25.12	0	0.00	24.90	12	30,057	0.04%
2021/05/27	0	0.00	12	24.75	25.00	-12	33,968	-0.04%
2021/05/26	0	0.00	10	24.12	24.35	-10	34,764	-0.03%
2021/05/25	8	24.00	0	0.00	23.80	8	35,093	0.02%
2021/05/24	0	0.00	104	23.51	23.85	-104	35,637	-0.29%	大賣/鉅額交易
2021/05/21	108	23.21	100	23.40	23.25	8	35,875	0.02%	大買/
2021/05/20	100	23.15	0	0.00	23.00	100	36,456	0.27%
2021/05/18	5	20.70	13	21.83	22.40	-8	38,202	-0.02%
2021/05/17	500	20.65	500	20.86	20.55	0	38,268	0.00%	大買/大賣/
2021/05/14	505	22.30	501	22.54	22.50	4	38,046	0.01%	大買/大賣/
2021/05/13	100	22.00	100	22.23	22.30	0	37,874	0.00%
2021/05/10	6	25.65	6	26.13	25.70	0	37,091	0.00%
2021/05/07	0	0.00	2	25.70	25.65	-2	37,745	-0.01%
2021/05/05	6	24.50	7	24.97	24.55	-1	37,819	0.00%
2021/05/04	1	25.40	10	24.65	24.70	-9	38,316	-0.02%
2021/05/03	0	0.00	2	26.35	25.75	-2	38,045	-0.01%
2021/04/29	4	27.95	0	0.00	27.00	4	37,927	0.01%
2021/04/28	10	28.37	20	28.30	27.95	-10	37,887	-0.03%
2021/04/27	4	28.39	16	28.01	28.55	-12	37,354	-0.03%
2021/04/26	6	27.10	3	27.35	26.90	3	36,776	0.01%
2021/04/22	3	27.65	3	27.75	26.60	0	36,995	0.00%
2021/04/21	0	0.00	12	27.57	27.25	-12	36,807	-0.03%
2021/04/20	8	27.22	1	27.05	27.20	7	36,858	0.02%
2021/04/19	10	27.55	5	27.10	27.30	5	37,612	0.01%
2021/04/16	20	26.58	0	0.00	26.50	20	37,472	0.05%
2021/04/15	0	0.00	2	26.30	26.15	-2	37,690	-0.01%
2021/04/14	0	0.00	2	25.90	25.80	-2	38,428	-0.01%
2021/04/13	1	26.80	0	0.00	26.30	1	38,688	0.00%
2021/04/12	0	0.00	2	26.45	26.30	-2	38,729	-0.01%
2021/04/09	0	0.00	4	26.70	26.70	-4	39,016	-0.01%
2021/04/08	5	27.10	1	27.05	27.10	4	39,108	0.01%
2021/04/07	5	26.65	12	26.98	27.25	-7	39,792	-0.02%
2021/04/06	5	27.00	0	0.00	26.60	5	40,441	0.01%
2021/04/01	1	27.10	10	26.95	26.85	-9	40,937	-0.02%
2021/03/31	0	0.00	5	27.40	27.05	-5	41,837	-0.01%
2021/03/30	2	27.50	2	27.55	27.30	0	43,385	0.00%
2021/03/29	1	27.65	0	0.00	27.50	1	45,564	0.00%
2021/03/26	3	27.60	0	0.00	27.60	3	47,627	0.01%
2021/03/25	7	27.96	1	28.05	27.60	6	48,995	0.01%
2021/03/24	0	0.00	4	27.60	27.50	-4	50,804	-0.01%
2021/03/23	9	27.46	11	27.16	27.10	-2	51,779	0.00%
2021/03/22	8	27.41	3	27.55	27.40	5	52,246	0.01%
2021/03/19	1	27.55	10	27.73	27.50	-9	52,776	-0.02%
2021/03/18	10	28.15	0	0.00	28.05	10	54,426	0.02%
2021/03/17	23	28.47	16	28.35	28.20	7	55,388	0.01%
2021/03/16	10	28.98	5	29.36	28.85	5	57,510	0.01%
2021/03/15	46	29.14	25	28.88	28.95	21	57,333	0.04%
2021/03/12	1	28.25	9,015	28.04	28.15	-9,014	56,117	-16.06%	大賣/鉅額交易
2021/03/11	18	27.82	5	27.83	27.95	13	55,758	0.02%
2021/03/10	18	28.44	1,015	28.41	27.90	-997	55,657	-1.79%	大賣/鉅額交易
2021/03/09	20	28.20	33	28.17	28.35	-13	55,980	-0.02%
2021/03/08	223	27.74	5	28.10	28.15	218	55,962	0.39%	大買/鉅額交易
2021/03/05	13	28.27	8	28.68	28.45	5	55,390	0.01%
2021/03/04	5	28.63	11	28.84	28.20	-6	55,682	-0.01%
2021/03/03	48	29.85	11	29.95	29.35	37	55,313	0.07%
2021/03/02	43	29.56	26	29.72	29.45	17	52,522	0.03%
2021/02/26	26	28.04	19	27.78	27.95	7	48,714	0.01%
2021/02/25	10	27.40	0	0.00	27.50	10	47,957	0.02%
2021/02/24	0	0.00	11	27.59	27.20	-11	47,557	-0.02%
2021/02/23	1	27.00	0	0.00	27.00	1	47,006	0.00%
2021/02/22	11	27.14	7	27.10	26.95	4	46,677	0.01%
2021/02/19	6	27.08	812	27.21	27.45	-806	46,058	-1.75%	大賣/鉅額交易
2021/02/18	30	26.33	839	26.34	27.45	-809	45,195	-1.79%	大賣/鉅額交易
2021/02/17	8	25.45	10	25.75	25.55	-2	44,094	0.00%
2021/02/05	15	25.20	3	25.43	25.10	12	43,931	0.03%
2021/02/04	2	25.30	3	25.50	25.35	-1	43,843	0.00%
2021/02/03	5	25.54	6	25.58	25.15	-1	43,840	0.00%
2021/02/02	7	25.17	5	25.15	25.00	2	43,770	0.00%
2021/02/01	7	25.19	9.5	24.99	25.10	-2.5	43,710	-0.01%
2021/01/29	23	26.11	1,215	26.36	25.20	-1,192	43,600	-2.73%	大賣/鉅額交易
2021/01/28	0	0.00	10	24.95	24.90	-10	42,959	-0.02%
2021/01/27	5	26.20	1,220	26.11	25.60	-1,215	43,016	-2.82%	大賣/鉅額交易
2021/01/26	4	26.66	4,211	26.07	25.90	-4,207	43,276	-9.72%	大賣/鉅額交易
2021/01/25	5	26.21	0	0.00	26.10	5	42,870	0.01%
2021/01/21	5	26.10	9	26.33	26.20	-4	42,821	-0.01%
2021/01/20	12	26.21	5	26.30	25.55	7	42,792	0.02%
2021/01/19	11	25.44	23	26.48	26.85	-12	42,639	-0.03%
2021/01/18	5	23.95	13	24.88	25.15	-8	42,172	-0.02%
2021/01/15	0	0.00	3	25.05	24.45	-3	44,252	-0.01%
2021/01/14	9	25.38	2	25.30	25.20	7	44,550	0.02%
2021/01/13	8	25.10	7	25.47	25.15	1	44,557	0.00%
2021/01/12	9	24.93	12.6	25.02	25.40	-3.6	44,187	-0.01%
2021/01/11	2	24.90	0	0.00	24.40	2	43,320	0.00%
2021/01/08	4	24.95	4	25.05	25.10	0	42,925	0.00%
2021/01/07	4	24.75	14	24.94	25.35	-10	42,587	-0.02%
2021/01/06	13	26.39	5	26.43	25.70	8	41,820	0.02%
2021/01/05	2	26.50	2	26.10	26.15	0	41,312	0.00%
2021/01/04	6	26.93	102	26.81	26.80	-96	40,929	-0.23%	大賣/
2020/12/31	5	26.20	951	26.31	26.45	-946	40,482	-2.34%	大賣/鉅額交易
2020/12/30	11	26.77	13	26.81	26.55	-2	40,208	0.00%
2020/12/29	30	26.31	3	26.25	26.15	27	39,361	0.07%
2020/12/28	12	27.03	16	27.33	26.80	-4	38,445	-0.01%
2020/12/25	21	27.30	12	27.25	26.95	9	37,476	0.02%
2020/12/24	19	28.41	309	29.14	27.55	-290	36,509	-0.79%	大賣/鉅額交易
2020/12/23	114	27.89	109	29.12	28.35	5	34,770	0.01%	大買/大賣/
2020/12/22	12	28.74	19	28.66	27.90	-7	32,390	-0.02%
2020/12/21	5	27.90	2	28.00	27.30	3	30,176	0.01%
2020/12/18	305	27.60	10	26.66	27.60	295	28,570	1.03%	大買/鉅額交易
2020/12/17	6	25.28	16	25.47	25.65	-10	26,353	-0.04%
2020/12/16	12	25.18	9	25.12	24.75	3	25,278	0.01%
2020/12/15	116	24.74	3	24.90	24.45	113	24,972	0.45%	大買/鉅額交易
2020/12/14	6,295	25.23	7	24.21	25.05	6,288	24,158	26.03%	大買/鉅額交易
2020/12/11	4,010	23.36	8.3	23.71	23.20	4,001.7	22,119	18.09%	大買/鉅額交易
2020/12/10	6,005	24.08	16	24.10	24.10	5,989	20,722	28.90%	大買/鉅額交易
2020/12/09	0	0.00	21	21.65	21.95	-21	17,953	-0.12%
2020/12/08	0	0.00	3	21.35	21.10	-3	17,339	-0.02%
2020/12/07	4	21.60	20	21.30	21.10	-16	17,206	-0.09%
2020/12/04	3	21.45	1.4	21.40	21.45	1.6	16,907	0.01%
2020/12/03	26	21.52	7	21.91	21.55	19	16,642	0.11%
2020/12/02	12	21.04	10	21.18	21.10	2	16,009	0.01%
2020/12/01	6	20.75	26	21.10	20.65	-20	15,642	-0.13%
2020/11/30	1	20.85	0	0.00	21.05	1	15,457	0.01%
2020/11/27	1,026	19.36	10	19.55	20.90	1,016	14,382	7.06%	大買/鉅額交易
2020/11/26	2	19.15	1	19.05	19.00	1	13,669	0.01%
2020/11/25	5	19.25	0	0.00	19.10	5	13,591	0.04%
2020/11/18	5	19.65	0	0.00	19.65	5	13,051	0.04%
2020/11/11	1,106	20.38	1	20.35	20.30	1,105	12,909	8.56%	大買/鉅額交易
2020/11/10	3,795	20.42	0	0.00	20.35	3,795	13,029	29.13%	大買/鉅額交易
2020/11/09	1,601	20.45	0	0.00	20.40	1,601	13,295	12.04%	大買/鉅額交易
2020/11/06	800	20.44	5	20.50	20.40	795	13,320	5.97%	大買/鉅額交易
2020/11/05	1,800	20.43	5	20.70	20.35	1,795	13,489	13.31%	大買/鉅額交易
2020/11/04	5	20.65	480	20.70	20.50	-475	13,652	-3.48%	大賣/鉅額交易
2020/11/03	203	20.69	217	20.83	20.45	-14	13,803	-0.10%	大買/大賣/
2020/11/02	210	21.37	0	0.00	20.70	210	14,771	1.42%	大買/鉅額交易
2020/10/30	0	0.00	497	21.20	21.05	-497	14,819	-3.35%	大賣/鉅額交易
2020/10/29	199	20.66	197	20.94	20.80	2	14,802	0.01%	大買/大賣/
2020/10/28	1	20.65	0	0.00	20.65	1	15,384	0.01%
2020/10/26	204	21.40	0	0.00	21.20	204	15,584	1.31%	大買/鉅額交易
2020/10/23	29	22.76	2,254	22.28	22.80	-2,225	14,694	-15.14%	大賣/鉅額交易
2020/10/22	5	20.25	4,527	20.51	21.35	-4,522	12,221	-37.00%	大賣/鉅額交易
2020/10/21	594	19.20	428	19.80	19.45	166	11,583	1.43%	大買/大賣/鉅額交易
2020/10/20	0	0.00	330	18.94	19.15	-330	11,223	-2.94%	大賣/鉅額交易
2020/10/19	865	18.40	0	0.00	18.70	865	11,116	7.78%	大買/鉅額交易
2020/10/16	790	18.09	0	0.00	17.70	790	11,020	7.17%	大買/鉅額交易
2020/10/15	900	17.83	0	0.00	18.10	900	10,953	8.22%	大買/鉅額交易
2020/10/14	3,200	17.75	0	0.00	18.00	3,200	10,937	29.26%	大買/鉅額交易
2020/10/13	1,005	18.26	0	0.00	18.40	1,005	10,802	9.30%	大買/鉅額交易
2020/10/08	0	0.00	1	17.75	18.00	-1	10,751	-0.01%
2020/10/07	240	17.51	0	0.00	17.60	240	10,680	2.25%	大買/鉅額交易
2020/10/06	200	17.00	0.4	17.05	17.05	199.6	10,679	1.87%	大買/鉅額交易
2020/10/05	200	16.54	0	0.00	16.70	200	10,698	1.87%	大買/鉅額交易
2020/09/30	2	16.20	0	0.00	16.80	2	10,750	0.02%
2020/09/29	0	0.00	2	16.90	17.05	-2	10,731	-0.02%
2020/09/16	0	0.00	80	16.27	16.15	-80	10,413	-0.77%
2020/09/15	0	0.00	90	16.39	16.25	-90	10,350	-0.87%
2020/09/14	0	0.00	90	16.10	16.45	-90	10,403	-0.87%
2020/09/11	0	0.00	90	15.85	15.80	-90	10,393	-0.87%
2020/09/10	1	16.40	180	16.75	16.35	-179	10,367	-1.73%	大賣/鉅額交易
2020/09/09	0	0.00	90	16.85	16.85	-90	10,352	-0.87%
2020/09/08	0	0.00	90	17.26	17.25	-90	10,339	-0.87%
2020/09/07	0	0.00	91	17.90	17.55	-91	10,353	-0.88%
2020/09/03	0	0.00	96	17.65	17.90	-96	10,287	-0.93%
2020/08/24	0	0.00	2	17.20	17.20	-2	10,653	-0.02%
2020/08/17	30	17.18	0	0.00	17.30	30	10,380	0.29%
2020/08/14	0	0.00	681	16.66	17.00	-681	10,252	-6.64%	大賣/鉅額交易
2020/08/13	0	0.00	7,619	16.40	16.50	-7,619	10,026	-75.99%	大賣/鉅額交易
2020/08/11	1	14.60	0	0.00	14.65	1	9,411	0.01%
2020/08/10	0	0.00	5	14.95	14.65	-5	9,182	-0.05%
2020/08/07	2	13.15	0	0.00	14.20	2	8,946	0.02%
2020/08/03	10,304	14.53	0	0.00	14.40	10,304	6,652	154.89%	大買/鉅額交易
2020/07/31	5	16.00	0	0.00	16.00	5	6,086	0.08%
2020/07/13	0	0.00	1,066	21.25	21.40	-1,066	6,513	-16.37%	大賣/鉅額交易
2020/07/09	0	0.00	2	20.30	20.35	-2	6,897	-0.03%
2020/07/03	2	18.80	20	18.75	18.75	-18	7,066	-0.25%
2020/07/02	1,056	19.86	10	18.80	20.10	1,046	7,197	14.53%	大買/鉅額交易
2020/07/01	0	0.00	2	18.90	18.90	-2	7,286	-0.03%
2020/06/30	10	21.15	10	21.20	21.00	0	7,451	0.00%
2020/06/10	2	21.60	2	21.85	21.70	0	8,231	0.00%
2020/06/08	2	21.63	0	0.00	21.60	2	8,544	0.02%
2020/06/03	10	21.85	0	0.00	21.95	10	8,648	0.12%
2020/06/02	0	0.00	15	21.60	21.70	-15	8,681	-0.17%
2020/06/01	20	21.20	1	21.15	21.15	19	8,641	0.22%
2020/05/29	0	0.00	2	20.93	20.75	-2	8,590	-0.02%
2020/05/28	12	20.11	10.1	20.05	20.20	1.9	8,300	0.02%
2020/05/26	0	0.00	10	20.60	20.20	-10	8,363	-0.12%
2020/05/25	16	20.04	0	0.00	20.10	16	8,346	0.19%
2020/05/21	1	20.60	0	0.00	20.65	1	8,346	0.01%
2020/05/11	10	21.60	0	0.00	21.40	10	8,647	0.12%
2020/05/07	1	22.25	85	22.27	21.90	-84	8,568	-0.98%
2020/05/06	1	22.50	2,417	23.10	22.70	-2,416	8,363	-28.89%	大賣/鉅額交易
2020/05/05	1	20.75	12	21.35	21.85	-11	7,974	-0.14%
2020/05/04	10	20.80	0	0.00	20.80	10	7,918	0.13%
2020/04/30	0	0.00	10	21.65	21.50	-10	7,860	-0.13%
2020/04/29	0	0.00	2	21.00	21.05	-2	7,796	-0.03%
2020/04/28	2	21.10	38	21.19	20.90	-36	7,859	-0.46%
2020/04/27	12	21.04	0	0.00	20.95	12	7,950	0.15%
2020/04/22	10	21.75	0	0.00	21.95	10	7,850	0.13%
2020/04/20	0	0.00	472	22.70	22.45	-472	7,775	-6.07%	大賣/鉅額交易
2020/04/17	0	0.00	1,300	22.94	22.65	-1,300	7,812	-16.64%	大賣/鉅額交易
2020/04/16	1	22.00	1	22.60	22.75	0	7,755	0.00%
2020/04/15	3,201	22.57	948	22.76	22.50	2,253	7,678	29.34%	大買/大賣/鉅額交易
2020/04/14	347	22.60	347	22.84	22.60	0	7,353	0.00%	大買/大賣/
2020/04/13	947	22.54	0	0.00	22.60	947	7,245	13.07%	大買/鉅額交易
2020/04/09	1	22.25	2	22.40	22.40	-1	7,182	-0.01%
2020/04/08	1,030	22.83	31	22.51	22.80	999	7,182	13.91%	大買/鉅額交易
2020/04/07	3	22.10	3	22.25	22.45	0	7,275	0.00%
2020/04/06	1	21.40	1,014	21.52	22.15	-1,013	7,363	-13.76%	大賣/鉅額交易
2020/04/01	4	20.38	11	20.22	20.90	-7	7,208	-0.10%
2020/03/31	1	19.30	0	0.00	19.60	1	6,975	0.01%
2020/03/30	1,000	19.43	1	19.70	19.70	999	6,938	14.40%	大買/鉅額交易
2020/03/27	2	19.90	0	0.00	19.40	2	6,887	0.03%
2020/03/26	1	19.15	1,100	19.26	19.50	-1,099	6,850	-16.04%	大賣/鉅額交易
2020/03/25	0	0.00	1	19.30	19.30	-1	6,868	-0.01%
2020/03/24	1	17.85	1	18.25	18.15	0	6,813	0.00%
2020/03/18	20	18.35	0	0.00	18.15	20	6,706	0.30%
2020/03/17	0	0.00	2	18.10	18.55	-2	6,705	-0.03%
2020/03/10	0	0.00	3	20.35	20.25	-3	6,390	-0.05%
2020/03/09	4	20.30	0	0.00	19.90	4	6,362	0.06%
2020/02/26	3	21.70	0	0.00	21.60	3	7,278	0.04%
2020/02/24	1	22.15	0	0.00	22.05	1	7,705	0.01%
2020/02/21	20	22.70	30	22.73	22.75	-10	7,852	-0.13%
2020/02/20	392	22.66	391.3	22.83	22.60	0.7	7,908	0.01%	大買/大賣/
2020/02/19	0	0.00	13	22.52	23.40	-13	8,037	-0.16%
2020/02/18	1	22.15	0	0.00	22.30	1	8,335	0.01%
2020/02/12	0	0.00	1	21.35	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	3	21.13	21.20	-3	8,321	-0.04%
2020/02/10	510	20.33	0	0.00	20.60	510	8,298	6.15%	大買/鉅額交易
2020/02/07	499	20.30	0	0.00	20.40	499	8,401	5.94%	大買/鉅額交易
2020/02/05	2	19.65	11	19.93	19.85	-9	8,454	-0.11%
2020/01/31	2,000	19.61	10	18.90	19.60	1,990	8,952	22.23%	大買/鉅額交易
2020/01/30	2,000	19.51	0	0.00	19.50	2,000	8,958	22.32%	大買/鉅額交易
2020/01/16	10	21.20	0	0.00	21.25	10	8,994	0.11%
2020/01/13	0	0.00	10	21.65	21.50	-10	9,078	-0.11%
2020/01/08	0	0.00	2	20.50	20.55	-2	9,161	-0.02%
2020/01/06	0	0.00	2	20.55	20.75	-2	9,244	-0.02%
2019/12/31	16	21.38	0	0.00	21.00	16	9,260	0.17%
2019/12/30	0	0.00	21	21.46	22.10	-21	9,115	-0.23%
2019/12/26	0	0.00	2	20.60	20.60	-2	8,963	-0.02%
2019/12/25	10	20.45	0	0.00	20.40	10	9,033	0.11%
2019/12/24	0	0.00	0.5	20.55	20.60	-0.5	9,141	-0.01%
2019/12/23	2	21.00	0	0.00	20.95	2	9,154	0.02%
2019/12/20	0	0.00	2	20.88	20.95	-2	9,165	-0.02%
2019/12/18	1	20.90	0	0.00	21.05	1	9,079	0.01%
2019/12/17	0	0.00	2	20.75	21.00	-2	9,109	-0.02%
2019/12/16	2	20.80	0	0.00	20.60	2	9,144	0.02%
2019/12/12	1	21.40	0	0.00	20.90	1	9,128	0.01%
2019/12/11	2	21.20	0	0.00	20.90	2	9,098	0.02%
2019/12/10	10	21.25	0	0.00	21.05	10	9,126	0.11%
2019/12/02	200	21.95	0	0.00	21.90	200	9,716	2.06%	大買/鉅額交易
2019/11/29	2	22.10	0	0.00	22.05	2	9,780	0.02%
2019/11/28	1	22.25	0	0.00	22.05	1	9,713	0.01%
2019/11/27	32	23.65	630	23.94	23.15	-598	9,664	-6.19%	大賣/鉅額交易
2019/11/26	0	0.00	907	23.97	23.70	-907	9,509	-9.54%	大賣/鉅額交易
2019/11/25	31	22.85	200	22.95	23.10	-169	9,259	-1.83%	大賣/鉅額交易
2019/11/22	0	0.00	1,003	22.92	22.85	-1,003	9,413	-10.66%	大賣/鉅額交易
2019/11/21	1	22.25	0	0.00	22.40	1	9,351	0.01%
2019/11/20	0	0.00	3	21.20	21.85	-3	9,359	-0.03%
2019/11/19	30	20.45	2.1	20.77	20.95	27.9	9,542	0.29%
2019/11/18	2	20.38	22	20.24	20.30	-20	9,567	-0.21%
2019/11/15	2	18.90	1	19.65	20.10	1	9,415	0.01%
2019/11/08	0	0.00	5	18.35	18.40	-5	9,101	-0.05%
2019/10/28	15	17.70	0	0.00	17.80	15	9,295	0.16%
2019/10/25	23	17.97	1	18.00	17.85	22	9,369	0.23%
2019/10/24	5	17.30	2	17.55	17.70	3	9,428	0.03%
2019/10/22	2	17.15	50	17.20	17.05	-48	9,452	-0.51%
2019/10/21	0	0.00	650	17.25	17.20	-650	9,536	-6.82%	大賣/鉅額交易
2019/10/17	0	0.00	1,300	17.19	17.15	-1,300	9,685	-13.42%	大賣/鉅額交易
2019/10/16	0	0.00	2	17.20	17.25	-2	9,792	-0.02%
2019/10/15	0	0.00	2,000	16.70	16.75	-2,000	9,862	-20.28%	大賣/鉅額交易
2019/10/14	0	0.00	960	16.78	16.95	-960	9,950	-9.65%	大賣/鉅額交易
2019/10/08	5	16.70	10	16.80	16.65	-5	10,868	-0.05%
2019/10/04	10	16.35	0.7	16.20	16.25	9.3	11,757	0.08%
2019/10/03	2,000	16.50	0	0.00	16.45	2,000	12,099	16.53%	大買/鉅額交易
2019/10/02	0	0.00	3	16.80	16.70	-3	12,267	-0.02%
2019/10/01	3	16.95	3	17.20	16.70	0	12,426	0.00%
2019/09/27	2,003	17.03	0	0.00	17.00	2,003	12,532	15.98%	大買/鉅額交易
2019/09/23	1	17.85	641	18.20	18.00	-640	13,865	-4.62%	大賣/鉅額交易
2019/09/20	2	18.00	402	18.06	18.10	-400	14,276	-2.80%	大賣/鉅額交易
2019/09/19	2,003	17.70	3	17.55	17.65	2,000	14,462	13.83%	大買/鉅額交易
2019/09/18	0	0.00	1	17.85	17.80	-1	14,824	-0.01%
2019/09/16	101	17.99	2	17.95	17.75	99	15,601	0.63%	大買/
2019/09/12	0	0.00	3	17.63	17.80	-3	15,642	-0.02%
2019/09/11	2	17.40	302	17.32	17.35	-300	15,995	-1.88%	大賣/鉅額交易
2019/09/10	2	17.35	405	17.60	17.25	-403	16,545	-2.44%	大賣/鉅額交易
2019/09/09	0	0.00	1,386	17.37	17.20	-1,386	16,728	-8.29%	大賣/鉅額交易
2019/09/06	0	0.00	4,640	17.16	17.30	-4,640	16,931	-27.40%	大賣/鉅額交易
2019/09/05	0	0.00	8	17.02	17.15	-8	17,301	-0.05%
2019/09/04	2,004	16.75	3	16.95	16.95	2,001	17,261	11.59%	大買/鉅額交易
2019/09/03	1	16.95	2,784	17.14	16.85	-2,783	17,605	-15.81%	大賣/鉅額交易
2019/09/02	0	0.00	8	17.04	17.35	-8	17,774	-0.05%
2019/08/30	27	16.91	7	17.00	16.85	20	18,056	0.11%
2019/08/29	12	16.81	5	16.92	16.80	7	18,340	0.04%
2019/08/28	8	16.88	8	17.03	16.95	0	18,705	0.00%
2019/08/27	1,391	17.06	8	17.01	17.20	1,383	18,767	7.37%	大買/鉅額交易
2019/08/26	5,006	17.02	11	16.95	17.10	4,995	18,631	26.81%	大買/鉅額交易
2019/08/23	5	16.80	5	16.96	17.20	0	18,586	0.00%
2019/08/22	15	16.60	15.3	17.03	17.50	-0.3	18,861	0.00%
2019/08/21	11	17.81	0	0.00	17.60	11	18,957	0.06%
2019/08/20	8	18.25	4	18.30	18.45	4	19,025	0.02%
2019/08/19	1	18.65	0	0.00	18.60	1	19,267	0.01%
2019/08/14	4	18.75	18	18.90	18.90	-14	19,820	-0.07%
2019/08/13	19	18.58	50	18.98	18.70	-31	19,818	-0.16%
2019/08/12	0	0.00	5	19.04	19.10	-5	19,738	-0.03%
2019/08/08	8	18.70	12	18.88	18.75	-4	19,845	-0.02%
2019/08/07	13	18.51	9	18.68	18.75	4	19,921	0.02%
2019/08/06	2	18.40	10	18.71	19.00	-8	19,922	-0.04%
2019/08/05	14	18.75	4	18.95	18.55	10	19,963	0.05%
2019/08/02	2,011	18.82	6	18.75	18.70	2,005	20,041	10.00%	大買/鉅額交易
2019/08/01	25	19.43	0	0.00	19.15	25	20,065	0.12%
2019/07/31	0	0.00	10	20.10	20.20	-10	20,011	-0.05%
2019/07/30	0	0.00	4	19.75	19.75	-4	19,903	-0.02%
2019/07/29	2,000	19.42	6	19.48	19.60	1,994	19,826	10.06%	大買/鉅額交易
2019/07/26	2,009	19.05	2	19.25	19.25	2,007	19,774	10.15%	大買/鉅額交易
2019/07/25	10	19.62	6	19.50	19.50	4	19,590	0.02%
2019/07/22	0	0.00	60	19.72	19.80	-60	19,561	-0.31%
2019/07/19	5	19.58	10	19.54	19.65	-5	19,570	-0.03%
2019/07/18	10	19.30	4	19.20	19.20	6	19,505	0.03%
2019/07/17	18	19.52	4,417	19.47	19.25	-4,399	19,357	-22.72%	大賣/鉅額交易
2019/07/16	0	0.00	22	19.26	19.45	-22	19,196	-0.11%
2019/07/15	2	18.35	5	18.74	19.00	-3	19,103	-0.02%
2019/07/12	1	18.70	0	0.00	18.45	1	18,755	0.01%
2019/07/11	4,418	18.87	4	18.85	18.75	4,414	18,384	24.01%	大買/鉅額交易
2019/07/10	18	18.54	27	18.71	18.95	-9	18,198	-0.05%
2019/07/09	5	18.46	0	0.00	18.50	5	17,815	0.03%
2019/07/08	5	18.70	0	0.00	18.95	5	18,178	0.03%
2019/07/05	5	19.31	4	19.55	19.10	1	18,579	0.01%
2019/07/04	4	19.30	4	19.50	19.35	0	18,778	0.00%
2019/07/03	5	19.32	6	19.49	19.30	-1	18,997	-0.01%
2019/07/02	409	19.46	4	19.55	19.15	405	18,961	2.14%	大買/鉅額交易
2019/07/01	3,200	19.22	6	19.09	19.85	3,194	18,755	17.03%	大買/鉅額交易
2019/06/28	4	18.75	0	0.00	18.75	4	18,324	0.02%
2019/06/27	1	18.80	1	18.90	18.90	0	18,068	0.00%
2019/06/26	8	19.05	12	19.20	19.20	-4	17,757	-0.02%
2019/06/25	5	19.36	0	0.00	19.05	5	17,867	0.03%
2019/06/24	4	19.20	9	19.46	19.75	-5	17,605	-0.03%
2019/06/21	4	19.20	0	0.00	19.15	4	17,811	0.02%
2019/06/20	1	19.80	0	0.00	19.70	1	17,353	0.01%
2019/06/19	5	19.36	748	19.30	19.80	-743	17,381	-4.27%	大賣/鉅額交易
2019/06/18	13	19.82	6	20.08	19.15	7	17,041	0.04%
2019/06/17	5	20.31	1,004	20.95	20.55	-999	16,477	-6.06%	大賣/鉅額交易
2019/06/14	2	20.43	65	20.85	20.80	-63	16,136	-0.39%
2019/06/13	21	20.70	2	21.05	20.80	19	15,965	0.12%
2019/06/12	0	0.00	1,203	20.41	20.55	-1,203	15,473	-7.77%	大賣/鉅額交易
2019/06/11	7	20.11	5	20.39	20.30	2	15,276	0.01%
2019/06/10	1	21.55	0	0.00	21.55	1	14,681	0.01%
2019/06/06	2	22.15	1	22.10	22.10	1	14,340	0.01%
2019/06/05	3	20.30	24	20.85	21.70	-21	13,972	-0.15%
2019/06/04	10	19.75	5	19.75	19.75	5	13,549	0.04%
2019/06/03	0	0.00	5	21.50	21.50	-5	13,102	-0.04%
2019/05/31	3	21.20	4	21.50	21.75	-1	12,945	-0.01%
2019/05/30	1	21.45	5	21.94	21.50	-4	12,901	-0.03%
2019/05/29	19	21.14	12	21.08	21.15	7	12,918	0.05%
2019/05/28	11	22.09	6	22.30	22.25	5	12,559	0.04%
2019/05/27	4	22.04	4.9	22.32	22.35	-0.9	12,165	-0.01%
2019/05/24	10	22.30	0	0.00	22.20	10	12,444	0.08%
2019/05/23	13	22.59	1	22.45	22.10	12	12,101	0.10%
2019/05/22	11	23.45	0	0.00	23.05	11	11,768	0.09%
2019/05/21	8	23.01	7	23.14	23.70	1	11,653	0.01%
2019/05/20	1	22.45	1	22.90	22.65	0	11,511	0.00%
2019/05/17	0	0.00	480	22.22	22.25	-480	11,502	-4.17%	大賣/鉅額交易
2019/05/16	3	22.70	620	22.62	22.10	-617	11,616	-5.31%	大賣/鉅額交易
2019/05/15	3	21.87	620	21.79	22.25	-617	11,487	-5.37%	大賣/鉅額交易
2019/05/14	0	0.00	507	21.89	22.20	-507	11,365	-4.46%	大賣/鉅額交易
2019/05/13	6	21.80	0	0.00	21.20	6	11,421	0.05%
2019/05/10	0	0.00	13	22.65	23.10	-13	11,388	-0.11%
2019/05/07	3	23.30	10	23.50	23.10	-7	11,212	-0.06%
2019/05/06	3	23.40	6	23.58	23.40	-3	11,262	-0.03%
2019/05/03	3	23.50	3	23.65	23.25	0	11,260	0.00%
2019/05/02	8	23.41	0	0.00	23.50	8	11,287	0.07%
2019/04/30	2	23.40	2	23.85	23.80	0	11,381	0.00%
2019/04/26	10	23.70	0	0.00	23.65	10	11,647	0.09%
2019/04/24	16	25.00	0	0.00	24.20	16	12,488	0.13%
2019/04/22	4	24.90	0	0.00	25.05	4	13,307	0.03%
2019/04/18	0	0.00	0.4	24.70	24.70	-0.4	13,872	0.00%
2019/04/17	1	26.30	0	0.00	25.85	1	14,091	0.01%
2019/04/16	1,740	26.94	219	25.46	26.60	1,521	14,126	10.77%	大買/大賣/鉅額交易
2019/04/15	1	28.85	7	28.55	27.70	-6	14,031	-0.04%
2019/04/12	17,004	29.15	1	29.10	29.50	17,003	14,076	120.79%	大買/鉅額交易
2019/04/11	1,290	30.31	1,289	29.55	29.55	1	13,466	0.01%	大買/大賣/
2019/04/10	399	28.47	399	29.33	29.80	0	13,209	0.00%	大買/大賣/
2019/04/09	0	0.00	100	26.60	28.30	-100	13,365	-0.75%
2019/04/08	0	0.00	11	23.93	25.75	-11	13,374	-0.08%
2019/04/02	11	23.57	1	23.80	23.65	10	15,329	0.07%
2019/04/01	1	23.60	1	24.10	24.15	0	16,177	0.00%
2019/03/29	1	23.95	8.4	24.34	24.30	-7.4	17,091	-0.04%
2019/03/28	1,007	23.81	218.5	24.70	24.75	788.5	17,237	4.57%	大買/大賣/鉅額交易
2019/03/25	2	24.05	4	24.66	24.90	-2	17,804	-0.01%
2019/03/21	1	25.60	101	26.54	26.15	-100	18,702	-0.53%	大賣/
2019/03/15	0	0.00	6	26.37	26.25	-6	19,389	-0.03%
2019/03/12	0	0.00	30	25.75	26.00	-30	20,047	-0.15%
2019/03/11	1	25.60	0	0.00	25.65	1	20,284	0.00%
2019/03/08	30	25.55	0	0.00	25.55	30	20,845	0.14%
2019/03/06	2	26.35	0	0.00	26.05	2	24,135	0.01%
2019/02/27	0	0.00	1	26.45	26.80	-1	25,603	0.00%
2019/02/26	2	26.00	4	26.45	26.05	-2	25,578	-0.01%
2019/02/25	0	0.00	2	26.45	26.40	-2	25,626	-0.01%
2019/02/22	3	26.23	0	0.00	25.90	3	25,797	0.01%
2019/02/21	0	0.00	1	26.40	26.60	-1	25,444	0.00%
2019/02/15	2	26.00	0	0.00	25.90	2	27,270	0.01%
2019/02/14	1	26.00	1,201	26.21	26.30	-1,200	27,498	-4.36%	大賣/鉅額交易
2019/02/11	100	27.05	1,200	27.05	25.80	-1,100	28,180	-3.90%	大賣/鉅額交易
2019/01/22	0	0.00	9	26.29	26.25	-9	30,405	-0.03%
2019/01/21	0	0.00	1	26.10	26.10	-1	31,040	0.00%
2019/01/18	0	0.00	1	26.00	26.10	-1	31,328	0.00%
2019/01/17	8	25.85	0	0.00	25.60	8	31,591	0.03%
2019/01/16	2	25.50	10	26.15	25.50	-8	32,071	-0.02%
2019/01/15	0	0.00	3	26.40	26.60	-3	32,225	-0.01%
2019/01/14	3	25.18	0	0.00	24.90	3	32,476	0.01%
2019/01/11	0	0.00	3.1	26.66	26.95	-3.1	32,773	-0.01%
2019/01/10	3	26.05	2	27.60	25.85	1	33,515	0.00%
2019/01/09	0	0.00	2	26.83	27.05	-2	33,874	-0.01%
2019/01/08	8	27.25	0	0.00	26.45	8	33,861	0.02%
2019/01/03	3	25.80	4	25.60	25.90	-1	34,133	0.00%
2019/01/02	2	25.90	2.3	25.94	26.00	-0.3	34,148	0.00%
2018/12/28	6	25.52	6	25.62	25.90	0	34,188	0.00%
2018/12/27	3	25.65	5	26.25	25.35	-2	33,933	-0.01%
2018/12/26	23	24.91	24	25.46	25.15	-1	33,591	0.00%
2018/12/25	16	24.46	6	24.67	25.00	10	33,485	0.03%
2018/12/24	9	25.23	5,007	24.73	24.30	-4,998	32,466	-15.39%	大賣/鉅額交易
2018/12/22	5	27.81	3,000	27.49	26.95	-2,995	31,995	-9.36%	大賣/鉅額交易
2018/12/21	2	29.85	0	0.00	29.85	2	31,703	0.01%
2018/12/20	0	0.00	296	33.71	33.15	-296	30,989	-0.96%	大賣/鉅額交易
2018/12/19	500	33.46	206	34.45	33.50	294	30,839	0.95%	大買/大賣/鉅額交易
2018/12/18	2	32.75	0	0.00	33.80	2	30,333	0.01%
2018/12/17	3,706	30.69	3,704	32.92	34.00	2	30,131	0.01%	大買/大賣/
2018/12/11	71	36.95	71	37.50	37.25	0	28,519	0.00%
2018/12/06	0	0.00	1	37.20	37.15	-1	28,827	0.00%
2018/12/05	2	38.30	0	0.00	38.05	2	28,641	0.01%
2018/12/03	3	39.73	0	0.00	39.55	3	28,520	0.01%
2018/11/28	0	0.00	0.2	39.40	39.50	-0.2	24,866	0.00%
2018/11/21	6	39.90	0	0.00	40.00	6	23,783	0.03%
2018/11/09	0	0.00	0.2	38.75	39.00	-0.2	22,757	0.00%
2018/11/08	0	0.00	0.5	39.30	39.60	-0.5	22,725	0.00%
2018/11/07	0	0.00	2	40.00	40.10	-2	22,718	-0.01%
2018/11/05	0	0.00	152	38.24	39.80	-152	22,259	-0.68%	大賣/鉅額交易
2018/11/02	1	37.10	251	37.34	37.45	-250	21,966	-1.14%	大賣/鉅額交易
2018/10/30	100	33.80	0	0.00	33.75	100	21,765	0.46%
2018/10/29	300	35.82	0	0.00	33.90	300	21,676	1.38%	大買/鉅額交易
2018/10/24	150	34.95	380	35.61	36.00	-230	21,581	-1.07%	大買/大賣/鉅額交易
2018/10/23	73	35.50	73	35.77	35.00	0	21,479	0.00%
2018/10/22	0	0.00	1	37.00	37.05	-1	21,681	0.00%
2018/10/18	227	39.07	225	41.50	37.20	2	22,007	0.01%	大買/大賣/
2018/10/17	0	0.00	5	40.55	41.25	-5	21,744	-0.02%
2018/10/11	0	0.00	3	38.00	38.60	-3	25,095	-0.01%
2018/10/08	2	38.75	2	39.35	38.35	0	27,388	0.00%
2018/10/05	4	38.45	4	39.05	39.30	0	28,407	0.00%
2018/10/04	7	39.22	7	39.39	39.45	0	29,031	0.00%
2018/10/03	4	39.13	9	38.86	39.40	-5	29,678	-0.02%
2018/10/02	12	38.60	7	38.33	39.00	5	31,099	0.02%
2018/10/01	4	37.85	4	37.26	37.20	0	31,768	0.00%
2018/09/28	0	0.00	4	40.10	40.30	-4	31,799	-0.01%
2018/09/21	0	0.00	130	36.95	36.95	-130	31,567	-0.41%	大賣/鉅額交易
2018/09/19	1,000	36.98	0	0.00	36.90	1,000	31,926	3.13%	大買/鉅額交易
2018/09/14	0	0.00	502.6	36.98	36.75	-502.6	32,605	-1.54%	大賣/鉅額交易
2018/09/12	290	33.23	290	33.93	34.10	0	33,037	0.00%	大買/大賣/
2018/09/11	0	0.00	2	32.70	32.90	-2	33,312	-0.01%
2018/09/03	150	36.58	0	0.00	36.45	150	34,137	0.44%	大買/鉅額交易
2018/08/31	200	37.75	0	0.00	37.50	200	34,049	0.59%	大買/鉅額交易
2018/08/30	150	38.20	0	0.00	38.20	150	34,000	0.44%	大買/鉅額交易
2018/08/23	0	0.00	3	37.40	37.35	-3	33,748	-0.01%
2018/08/21	0	0.00	1	36.00	37.00	-1	33,515	0.00%
2018/08/17	0	0.00	5	36.20	35.95	-5	32,963	-0.02%
2018/08/14	1,200	37.50	0	0.00	38.00	1,200	32,689	3.67%	大買/鉅額交易
2018/08/07	20	38.90	20	38.15	37.80	0	31,959	0.00%
2018/08/06	5	38.13	6	37.88	38.40	-1	31,876	0.00%
2018/08/03	4,000	38.49	4	38.48	38.30	3,996	31,840	12.55%	大買/鉅額交易
2018/08/02	5,209	38.41	7	38.61	38.25	5,202	31,622	16.45%	大買/鉅額交易
2018/08/01	3	38.97	12	38.88	38.55	-9	31,208	-0.03%
2018/07/31	20	39.45	10	39.00	39.00	10	30,949	0.03%
2018/07/30	0	0.00	6	39.85	38.85	-6	30,952	-0.02%
2018/07/26	2	41.00	2	39.60	41.00	0	30,091	0.00%
2018/07/24	20	38.80	20	38.35	37.85	0	28,687	0.00%
2018/07/23	1	36.15	3	36.60	37.70	-2	28,353	-0.01%
2018/07/20	0	0.00	20	38.05	37.85	-20	28,098	-0.07%
2018/07/19	3,014	36.75	2,995	37.34	39.10	19	27,102	0.07%	大買/大賣/
2018/07/18	2	38.60	10	39.40	36.30	-8	26,238	-0.03%
2018/07/17	0	0.00	26	38.02	38.50	-26	24,840	-0.10%
2018/07/16	26	36.58	5,009	36.31	36.90	-4,983	24,405	-20.42%	大賣/鉅額交易
2018/07/13	5,007	34.19	0	0.00	35.30	5,007	23,929	20.92%	大買/鉅額交易
2018/07/12	10	33.10	0	0.00	33.10	10	24,538	0.04%
2018/07/11	10	32.00	10	32.10	32.20	0	23,919	0.00%
2018/07/10	3	32.70	10	32.00	31.30	-7	23,340	-0.03%
2018/07/09	10	30.65	3.1	30.00	30.90	6.9	22,037	0.03%
2018/07/06	1	28.20	0	0.00	28.10	1	21,204	0.00%
2018/07/05	0	0.00	1,034	28.10	27.80	-1,034	20,833	-4.96%	大賣/鉅額交易
2018/07/04	0	0.00	1,202	27.54	28.15	-1,202	21,097	-5.70%	大賣/鉅額交易
2018/07/02	1	27.05	0	0.00	27.00	1	20,737	0.00%
2018/06/29	1	26.90	1	27.65	27.10	0	20,693	0.00%
2018/06/28	800	25.91	800	25.55	25.45	0	20,663	0.00%	大買/大賣/
2018/06/26	1	27.25	1	27.20	26.85	0	21,086	0.00%
2018/06/25	1,200	26.95	0	0.00	27.00	1,200	21,130	5.68%	大買/鉅額交易
2018/06/21	2,600	27.63	2,603	27.98	27.90	-3	20,985	-0.01%	大買/大賣/
2018/06/20	2,000	25.99	2,001	27.10	27.00	-1	21,129	0.00%	大買/大賣/
2018/06/19	0	0.00	1,166	26.62	26.30	-1,166	21,445	-5.44%	大賣/鉅額交易
2018/06/15	0	0.00	674	25.95	26.10	-674	21,482	-3.14%	大賣/鉅額交易
2018/06/12	410	24.36	411	24.95	25.75	-1	21,844	0.00%	大買/大賣/
2018/06/11	604	23.64	1	23.80	24.00	603	22,367	2.70%	大買/鉅額交易
2018/06/08	900	23.44	0.8	23.15	23.30	899.2	22,829	3.94%	大買/鉅額交易
2018/06/07	1	23.55	864	23.53	23.35	-863	23,263	-3.71%	大賣/鉅額交易
2018/06/06	1,200	23.36	758	23.50	23.40	442	23,888	1.85%	大買/大賣/鉅額交易
2018/06/05	0	0.00	667	24.09	23.55	-667	24,446	-2.73%	大賣/鉅額交易
2018/05/28	1	22.85	9.2	22.80	22.80	-8.2	25,703	-0.03%
2018/05/24	2	23.80	1	24.00	23.65	1	25,851	0.00%
2018/05/22	0	0.00	1	22.65	22.65	-1	26,037	0.00%
2018/05/21	1	23.15	0	0.00	23.00	1	26,254	0.00%
2018/05/17	0	0.00	890	23.10	23.20	-890	26,496	-3.36%	大賣/鉅額交易
2018/05/16	2,313	22.27	0	0.00	22.30	2,313	26,423	8.75%	大買/鉅額交易
2018/05/14	0	0.00	1,700	23.00	23.15	-1,700	26,886	-6.32%	大賣/鉅額交易
2018/05/11	0	0.00	5,101	22.34	22.90	-5,101	26,943	-18.93%	大賣/鉅額交易
2018/05/10	1	22.15	0	0.00	21.95	1	26,822	0.00%
2018/05/09	22	22.40	900	22.42	22.45	-878	26,843	-3.27%	大賣/鉅額交易
2018/05/08	0	0.00	1,543	22.10	22.60	-1,543	26,916	-5.73%	大賣/鉅額交易
2018/05/07	703	22.15	1,337	22.40	22.25	-634	27,186	-2.33%	大買/大賣/鉅額交易
2018/05/04	10	21.15	1,651	22.00	21.85	-1,641	26,992	-6.08%	大賣/鉅額交易
2018/05/03	0	0.00	940.1	22.00	21.85	-940.1	27,328	-3.44%	大賣/鉅額交易
2018/04/26	1	22.70	0	0.00	21.00	1	28,129	0.00%
2018/04/25	1	24.90	0	0.00	23.20	1	28,948	0.00%
2018/04/24	1	25.05	1	25.15	24.65	0	30,043	0.00%
2018/04/23	1	26.40	0	0.00	25.55	1	31,044	0.00%
2018/04/20	1	26.00	905.8	26.52	26.60	-904.8	31,914	-2.83%	大賣/鉅額交易
2018/04/19	873	25.24	875	26.04	26.00	-2	31,765	-0.01%	大買/大賣/
2018/04/18	100	24.75	0	0.00	25.10	100	31,735	0.32%
2018/04/17	0	0.00	100	23.15	22.95	-100	30,391	-0.33%
2018/04/16	100	22.90	0	0.00	22.90	100	31,112	0.32%
2018/04/13	500	23.11	0	0.00	23.30	500	31,783	1.57%	大買/鉅額交易
2018/04/09	0	0.00	50	22.80	22.85	-50	32,705	-0.15%
2018/04/02	0	0.00	13	22.47	22.20	-13	33,321	-0.04%
2018/03/31	0	0.00	100	22.30	22.25	-100	33,665	-0.30%
2018/03/30	0	0.00	2	22.20	22.45	-2	34,037	-0.01%
2018/03/29	1	21.30	50	22.55	21.10	-49	34,292	-0.14%
2018/03/27	200	22.50	0	0.00	22.50	200	35,612	0.56%	大買/鉅額交易
2018/03/26	0	0.00	100	22.70	22.40	-100	35,658	-0.28%
2018/03/23	0	0.00	21	22.42	22.60	-21	35,662	-0.06%
2018/03/22	6	21.22	0	0.00	20.60	6	35,100	0.02%
2018/03/21	7	22.73	0	0.00	22.30	7	34,713	0.02%
2018/03/20	7	22.74	0	0.00	23.15	7	35,738	0.02%
2018/03/19	2	22.73	0	0.00	23.15	2	35,883	0.01%
2018/03/16	851	23.31	2	23.08	22.85	849	36,479	2.33%	大買/鉅額交易
2018/03/15	2	22.88	6	23.40	23.40	-4	36,500	-0.01%
2018/03/14	5	22.52	0	0.00	22.70	5	36,098	0.01%
2018/03/13	8	22.53	0	22.60	22.70	8	36,315	0.02%
2018/03/07	1	24.10	1	24.55	24.45	0	36,686	0.00%
2018/02/23	0	0.00	3.5	26.01	25.95	-3.5	41,882	-0.01%
2018/02/22	1	25.25	1	25.75	25.50	0	42,156	0.00%
2018/02/09	0	0.00	258	21.45	22.45	-258	45,662	-0.57%	大賣/鉅額交易
2018/02/08	100	22.75	0	0.00	22.75	100	45,765	0.22%
2018/02/06	158	22.39	296	22.52	22.45	-138	45,631	-0.30%	大買/大賣/鉅額交易
2018/02/02	288	23.83	0	0.00	24.20	288	44,938	0.64%	大買/鉅額交易
2018/01/31	1	23.40	1	23.90	23.90	0	44,858	0.00%
2018/01/30	1	23.00	5	24.00	23.80	-4	44,613	-0.01%
2018/01/25	1	24.05	700.7	25.13	23.35	-699.7	43,454	-1.61%	大賣/鉅額交易
2018/01/24	0	0.00	250	25.38	25.15	-250	43,046	-0.58%	大賣/鉅額交易
2018/01/22	0	0.00	1	26.00	25.65	-1	42,862	0.00%
2018/01/19	3	25.48	6	26.35	26.40	-3	42,647	-0.01%
2018/01/18	0	0.00	2.1	25.58	25.40	-2.1	41,939	-0.01%
2018/01/17	275	27.87	2	27.50	27.35	273	41,695	0.65%	大買/鉅額交易
2018/01/16	1	26.10	0	0.00	27.40	1	40,665	0.00%
2018/01/15	2,643	24.69	6	24.74	25.05	2,637	39,476	6.68%	大買/鉅額交易
2018/01/12	2,686	23.77	1,292	24.21	24.10	1,394	38,812	3.59%	大買/大賣/鉅額交易
2018/01/11	20	23.90	30	23.42	23.55	-10	37,846	-0.03%
2018/01/10	0	0.00	952	24.00	23.60	-952	37,431	-2.54%	大賣/鉅額交易
2018/01/09	1,118	22.25	31	22.27	22.15	1,087	36,748	2.96%	大買/鉅額交易
2018/01/08	1,700	22.38	0	0.00	22.60	1,700	36,228	4.69%	大買/鉅額交易
2018/01/05	571	20.39	0	0.00	20.55	571	36,017	1.59%	大買/鉅額交易
2018/01/04	499	20.00	0	0.00	20.30	499	35,795	1.39%	大買/鉅額交易
2018/01/03	500	19.51	1	19.65	19.80	499	35,508	1.41%	大買/鉅額交易
2018/01/02	0	0.00	1,005	19.29	19.30	-1,005	35,193	-2.86%	大賣/鉅額交易