大同 (2371)-永興-大墩券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	64.00	0	0.00	64.10	2	88,919	0.00%
2024/05/09	4	66.48	2	67.40	65.00	2	88,404	0.00%
2024/05/08	0	0.00	2.1	66.52	66.80	-2.1	87,233	0.00%
2024/05/07	6.2	64.08	1	64.50	64.20	5.2	85,613	0.01%
2024/05/06	3	63.40	0	0.00	62.70	3	84,907	0.00%
2024/05/03	7.2	64.34	1	67.00	63.80	6.2	84,286	0.01%
2024/05/02	4	66.90	5	67.14	65.60	-1	82,991	0.00%
2024/04/30	5	65.42	2	65.55	65.40	3	81,769	0.00%
2024/04/29	2	67.90	7	67.31	66.10	-5	81,429	-0.01%
2024/04/26	13	68.08	5.1	67.74	67.50	7.9	80,497	0.01%
2024/04/25	11	68.11	5	68.40	69.00	6	78,243	0.01%
2024/04/24	5.1	67.98	8.6	68.48	68.40	-3.5	76,509	0.00%
2024/04/23	10.6	65.54	8	64.90	64.10	2.6	73,696	0.00%
2024/04/22	44	69.79	12.3	68.84	65.40	31.7	70,731	0.04%
2024/04/19	50	67.76	29.5	67.85	69.10	20.6	65,278	0.03%
2024/04/18	23.6	65.32	8.5	65.35	64.40	15.1	57,904	0.03%
2024/04/17	5	63.84	42.5	64.11	64.30	-37.5	53,106	-0.07%
2024/04/16	9.5	59.38	0.2	59.10	58.50	9.3	49,311	0.02%
2024/04/15	16.2	61.93	7.3	62.39	61.40	8.9	47,576	0.02%
2024/04/12	13.3	59.12	26.1	59.84	60.50	-12.8	43,297	-0.03%
2024/04/11	13.5	56.81	1.2	56.47	56.10	12.3	39,668	0.03%
2024/04/10	1	56.00	0	0.00	55.60	1	38,329	0.00%
2024/04/09	3.3	54.50	3	54.47	56.50	0.3	37,828	0.00%
2024/04/08	0.1	56.60	0	0.00	55.50	0.1	36,676	0.00%
2024/04/02	9	57.61	1	57.60	56.90	8	35,641	0.02%
2024/04/01	1	56.30	1	56.00	56.30	0	34,583	0.00%
2024/03/29	4	58.00	2	57.00	56.50	2	33,852	0.01%
2024/03/28	14.1	58.50	8	58.25	57.70	6.1	32,860	0.02%
2024/03/27	7	56.13	22	56.84	55.00	-15	30,836	-0.05%
2024/03/26	37	55.69	16	55.99	57.30	21	28,680	0.07%
2024/03/25	6	51.20	10	51.40	52.10	-4	25,924	-0.02%
2024/03/22	2	49.60	0	0.00	49.10	2	25,168	0.01%
2024/03/21	1	48.45	1	49.50	49.25	0	24,898	0.00%
2024/03/19	1	49.30	0	0.00	47.65	1	24,685	0.00%
2024/03/13	5	49.05	5.1	49.79	48.65	-0.1	25,374	0.00%
2024/03/12	6	49.68	4	50.35	49.40	2	25,446	0.01%
2024/03/11	8	50.59	1	50.40	51.10	7	25,129	0.03%
2024/03/08	1	50.80	22	50.91	50.00	-21	25,079	-0.08%
2024/03/05	2	52.20	0	0.00	52.20	2	23,679	0.01%
2024/03/04	0	0.00	1	53.10	53.00	-1	23,361	0.00%
2024/03/01	3	52.77	3	53.30	53.40	0	22,505	0.00%
2024/02/29	22	49.60	3	51.60	51.90	19	21,476	0.09%
2024/02/27	2	48.30	1	48.50	48.40	1	20,553	0.00%
2024/02/26	0	0.00	1	48.50	48.15	-1	20,060	0.00%
2024/02/23	2	45.65	2	46.90	46.75	0	19,334	0.00%
2024/02/22	2	46.85	1	45.45	45.40	1	18,630	0.01%
2024/02/05	1	44.55	1	45.00	45.00	0	16,901	0.00%
2024/02/02	0	0.00	1	44.95	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	1	44.95	45.15	-1	16,541	-0.01%
2024/01/30	1	43.70	0	0.00	43.55	1	16,196	0.01%
2024/01/25	1	43.60	0	0.00	43.55	1	16,102	0.01%
2024/01/24	25	42.65	0	0.00	44.00	25	16,027	0.16%
2024/01/23	2	42.98	2	43.23	43.30	0	15,843	0.00%
2024/01/19	1	39.50	0	0.00	40.40	1	15,055	0.01%
2024/01/17	1	39.65	0	0.00	38.90	1	14,868	0.01%
2024/01/10	1	44.20	0	0.00	43.85	1	13,784	0.01%
2024/01/09	1	43.25	3	43.53	45.20	-2	13,044	-0.02%
2023/12/25	0	0.00	3	42.20	42.15	-3	12,479	-0.02%
2023/12/21	1	42.45	0	0.00	42.05	1	12,706	0.01%
2023/12/13	2	42.35	0	0.00	42.35	2	12,046	0.02%
2023/12/12	0	0.00	0.1	44.10	44.00	-0.1	12,480	0.00%
2023/12/08	2	42.60	2	43.33	43.10	0	12,876	0.00%
2023/12/07	2	41.90	2	42.03	42.00	0	12,339	0.00%
2023/12/05	3	42.60	0	0.00	41.65	3	11,799	0.03%
2023/12/01	0	0.00	10	40.05	40.05	-10	11,742	-0.09%
2023/11/30	1	40.65	1	40.45	40.35	0	12,005	0.00%
2023/11/16	10	38.45	0	0.00	38.80	10	12,346	0.08%
2023/10/19	2	39.43	2	39.25	39.20	0	16,190	0.00%
2023/10/17	0	0.00	0.2	40.80	41.00	-0.2	16,531	0.00%
2023/10/11	0	0.00	2	43.70	43.70	-2	20,848	-0.01%
2023/10/05	2	44.70	0	0.00	44.45	2	21,861	0.01%
2023/10/03	1	43.40	1	43.55	43.35	0	22,895	0.00%
2023/09/21	0	0.00	2	44.00	43.85	-2	26,819	-0.01%
2023/09/14	2	44.20	0	0.00	44.50	2	32,984	0.01%
2023/09/13	1	48.45	0	0.00	48.55	1	32,957	0.00%
2023/09/11	1	48.20	6	47.87	48.20	-5	36,414	-0.01%
2023/09/08	5	48.80	1	48.75	48.75	4	36,555	0.01%
2023/09/07	2	47.95	1.1	48.43	48.60	1	36,697	0.00%
2023/09/06	11	47.48	11	47.65	48.45	0	36,960	0.00%
2023/09/05	0	0.00	1	47.80	47.80	-1	37,121	0.00%
2023/09/04	2	45.78	0	0.00	46.35	2	37,065	0.01%
2023/08/31	5	50.90	5	50.60	50.60	0	36,784	0.00%
2023/08/25	0	0.00	5	51.20	51.20	-5	40,146	-0.01%
2023/08/24	0	0.00	5	51.00	51.00	-5	41,339	-0.01%
2023/08/23	5	50.30	20	50.10	50.10	-15	42,583	-0.04%
2023/08/22	5	49.90	5	49.50	49.50	0	43,485	0.00%
2023/08/18	6	51.70	2	52.50	50.60	4	44,402	0.01%
2023/08/17	0	0.00	6	52.17	52.20	-6	44,375	-0.01%
2023/08/15	6	51.10	0	0.00	51.50	6	44,880	0.01%
2023/08/14	0	0.00	1	50.80	50.70	-1	45,647	0.00%
2023/08/11	10.2	50.04	11	51.63	51.70	-0.8	45,956	0.00%
2023/08/10	2	50.50	10	49.70	49.70	-8	46,275	-0.02%
2023/08/09	12	52.46	3	52.20	51.60	9	47,828	0.02%
2023/08/08	1.1	52.31	12	51.88	52.00	-10.9	48,881	-0.02%
2023/08/07	2	49.78	1	50.20	50.30	1	48,685	0.00%
2023/08/04	5	49.15	5	49.10	49.10	0	48,602	0.00%
2023/08/02	5	50.50	0	0.00	48.90	5	48,614	0.01%
2023/08/01	0	0.00	1	49.80	49.60	-1	48,699	0.00%
2023/07/31	6	49.57	1	50.40	49.50	5	48,511	0.01%
2023/07/28	7	48.85	6	48.57	48.55	1	48,043	0.00%
2023/07/27	1	50.00	21	49.35	49.35	-20	47,803	-0.04%
2023/07/26	4	52.90	4	51.00	50.30	0	47,496	0.00%
2023/07/25	5	51.80	0	0.00	51.30	5	46,907	0.01%
2023/07/21	1	52.80	1	52.70	52.80	0	46,230	0.00%
2023/07/20	0	0.00	1	52.50	52.60	-1	46,001	0.00%
2023/07/19	13	52.32	11	51.20	51.30	2	45,630	0.00%
2023/07/18	11	50.46	3.3	50.85	51.00	7.7	44,970	0.02%
2023/07/17	9	49.70	2	49.18	49.10	7	43,990	0.02%
2023/07/14	11	55.19	2	56.20	54.30	9	42,403	0.02%
2023/07/13	1	54.80	2	54.70	54.20	-1	41,091	0.00%
2023/07/12	1	53.30	10	53.95	54.10	-9	40,629	-0.02%
2023/07/11	12	55.09	1	54.00	54.20	11	40,040	0.03%
2023/07/10	1	53.50	6	53.10	53.10	-5	39,308	-0.01%
2023/07/07	8	53.94	5	54.30	54.60	3	38,917	0.01%
2023/07/06	4	56.10	0	0.00	55.30	4	38,123	0.01%
2023/07/05	1	56.00	0.2	54.90	54.80	0.8	37,616	0.00%
2023/07/04	0.1	56.90	2	57.50	56.00	-1.9	37,100	-0.01%
2023/07/03	1	55.90	1	57.30	56.60	0	36,606	0.00%
2023/06/30	0	0.00	10	54.80	54.30	-10	35,940	-0.03%
2023/06/29	5	54.50	11	54.59	55.00	-6	35,190	-0.02%
2023/06/28	8	54.19	14.1	54.41	54.50	-6.1	34,879	-0.02%
2023/06/27	1	52.80	31	52.71	52.20	-30	34,017	-0.09%
2023/06/26	13.2	53.13	6.2	53.10	53.90	7	32,824	0.02%
2023/06/21	6.1	51.35	12.3	51.61	51.70	-6.2	31,520	-0.02%
2023/06/20	7	46.98	14	49.45	49.95	-7	29,760	-0.02%
2023/06/19	0	0.00	4	45.83	46.20	-4	27,664	-0.01%
2023/06/16	29.2	46.91	10.2	46.45	45.85	19	26,909	0.07%
2023/06/15	1	44.25	8.3	44.92	45.80	-7.3	24,277	-0.03%
2023/06/14	3	41.75	0	0.00	41.65	3	23,131	0.01%
2023/06/13	11	41.41	0	0.00	41.40	11	22,936	0.05%
2023/06/12	5	41.20	0	0.00	41.30	5	22,698	0.02%
2023/06/08	10	41.70	0	0.00	40.60	10	21,933	0.05%
2023/06/07	5	41.40	5	41.15	41.15	0	21,747	0.00%
2023/06/06	1	41.30	9	41.09	40.90	-8	21,565	-0.04%
2023/06/05	20	41.90	1	41.55	41.50	19	21,405	0.09%
2023/06/02	10	42.00	35	41.65	41.65	-25	21,057	-0.12%
2023/06/01	11	42.51	16	41.71	41.70	-5	20,241	-0.02%
2023/05/31	1	41.45	8	42.11	42.30	-7	19,439	-0.04%
2023/05/30	24.5	40.93	5	40.78	40.80	19.5	17,792	0.11%
2023/05/29	10	40.45	24.5	40.16	40.10	-14.5	16,540	-0.09%
2023/05/26	14	39.75	6	39.91	40.15	8	15,217	0.05%
2023/05/25	20	38.76	13	39.02	39.65	7	14,265	0.05%
2023/05/24	21	38.18	10	38.38	38.40	11	13,437	0.08%
2023/05/23	10	38.45	12	37.84	37.80	-2	13,221	-0.02%
2023/05/22	0	0.00	2	38.50	38.35	-2	13,054	-0.02%
2023/05/19	6	38.53	3	38.60	38.00	3	12,836	0.02%
2023/05/18	13.5	38.81	19	39.11	39.15	-5.5	12,236	-0.04%
2023/05/17	2	37.45	0	0.00	37.85	2	11,459	0.02%
2023/05/16	1	37.95	1.8	38.32	38.05	-0.8	10,956	-0.01%
2023/05/15	9	38.15	7	37.89	38.00	2	10,298	0.02%
2023/05/12	7	35.16	31	35.64	37.40	-24	8,529	-0.28%
2023/05/11	4	34.13	5	34.32	34.00	-1	7,137	-0.01%
2023/05/10	7	33.28	5	33.46	33.60	2	6,829	0.03%
2023/05/09	4	33.84	10	34.00	33.60	-6	6,776	-0.09%
2023/05/08	3	33.67	21	34.07	34.35	-18	6,657	-0.27%
2023/05/05	0	0.00	1	33.45	33.40	-1	6,346	-0.02%
2023/05/03	2	33.70	1	33.60	33.40	1	6,377	0.02%
2023/05/02	4	33.38	1	33.60	33.65	3	6,371	0.05%
2023/04/28	1	32.65	0	0.00	32.60	1	6,281	0.02%
2023/04/27	0	0.00	4	32.60	32.55	-4	6,285	-0.06%
2023/04/25	1	32.80	0	0.00	32.35	1	6,326	0.02%
2023/04/21	1	32.65	0	0.00	32.35	1	6,285	0.02%
2023/04/20	3	32.75	0	0.00	32.85	3	6,249	0.05%
2023/04/14	0	0.00	1	33.50	33.40	-1	6,141	-0.02%
2023/04/12	5	33.82	0	0.00	33.80	5	6,179	0.08%
2023/03/31	0	0.00	1.3	33.01	33.00	-1.3	6,246	-0.02%
2023/03/29	2	34.10	0	0.00	33.45	2	6,199	0.03%
2023/03/28	30	34.20	1	34.30	34.30	29	5,978	0.49%
2023/03/24	0.3	33.10	0	0.00	32.85	0.3	6,078	0.00%
2023/03/23	5	32.55	0	0.00	32.50	5	6,263	0.08%
2023/03/20	0	0.00	1	32.25	32.25	-1	6,767	-0.01%
2023/03/14	0	0.00	3	33.05	33.00	-3	7,645	-0.04%
2023/03/10	1	33.70	0	0.00	33.15	1	7,707	0.01%
2023/03/09	4	34.35	0	0.00	34.15	4	7,570	0.05%
2023/03/08	0	0.00	1	34.90	34.60	-1	7,589	-0.01%
2023/03/07	1	34.30	0	0.00	34.25	1	7,314	0.01%
2023/03/01	0	0.00	1	33.20	33.20	-1	7,163	-0.01%
2023/02/22	0	0.00	1	33.90	33.80	-1	7,228	-0.01%
2023/02/21	1	34.35	0	0.00	34.20	1	7,255	0.01%
2023/02/15	1	34.20	0	0.00	34.15	1	7,481	0.01%
2023/02/10	1	33.30	0	0.00	33.20	1	7,679	0.01%
2023/02/08	0	0.00	1	34.25	33.70	-1	7,740	-0.01%
2023/01/04	0	0.00	0.3	34.41	34.30	-0.3	8,199	0.00%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	1	34.50	1	33.90	34.15	0	8,061	0.00%
2022/12/14	2	34.73	1	34.75	34.85	1	7,878	0.01%
2022/12/13	1	34.35	4	34.39	34.35	-3	7,706	-0.04%
2022/12/08	0	0.00	1	33.35	33.40	-1	7,324	-0.01%
2022/12/07	3.3	33.81	1	33.95	34.00	2.3	7,139	0.03%
2022/11/18	0	0.00	1	31.35	32.25	-1	7,765	-0.01%
2022/11/14	1	31.80	0	0.00	32.00	1	8,108	0.01%
2022/09/14	2	32.48	0	0.00	32.60	2	10,921	0.02%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	3	34.15	34.65	-3	11,548	-0.03%
2022/08/17	0	0.00	1	35.70	35.60	-1	11,146	-0.01%
2022/07/19	10	35.85	11	35.60	35.85	-1	12,733	-0.01%
2022/07/13	0	0.00	1	34.00	34.20	-1	12,307	-0.01%
2022/06/08	0	0.00	21	36.40	36.45	-21	23,149	-0.09%
2022/06/07	0	0.00	1	35.70	36.20	-1	23,282	0.00%
2022/06/06	1	35.45	0	0.00	35.75	1	23,407	0.00%
2022/05/27	0	0.00	1	36.15	36.10	-1	24,681	0.00%
2022/05/24	0	0.00	10	36.25	36.10	-10	25,222	-0.04%
2022/05/20	0	0.00	1	36.00	36.00	-1	24,981	0.00%
2022/05/13	0	0.00	2	33.45	33.95	-2	25,052	-0.01%
2022/05/06	2	34.40	0	0.00	34.10	2	24,941	0.01%
2022/05/05	22	35.38	20	34.90	34.95	2	24,912	0.01%
2022/05/04	0	0.00	2	35.45	35.05	-2	24,948	-0.01%
2022/05/03	2	34.20	1	34.25	34.30	1	24,829	0.00%
2022/04/26	3	33.40	0	0.00	33.70	3	24,903	0.01%
2022/04/22	19	33.65	19	33.70	33.85	0	24,998	0.00%
2022/04/21	1	33.50	0	0.00	33.50	1	25,180	0.00%
2022/04/13	1	35.00	0	0.00	34.90	1	25,680	0.00%
2022/04/11	0	0.00	2	35.75	35.55	-2	25,952	-0.01%
2022/04/07	2	35.30	4	34.90	34.90	-2	26,229	-0.01%
2022/04/06	5	35.85	0	0.00	35.90	5	26,136	0.02%
2022/03/31	20	36.60	20	36.40	35.75	0	26,506	0.00%
2022/03/30	20	36.85	20	36.55	36.15	0	26,436	0.00%
2022/03/29	21	35.80	28	36.59	36.50	-7	26,437	-0.03%
2022/03/25	0	0.00	1	36.90	36.90	-1	27,001	0.00%
2022/03/24	20	36.05	21	35.74	36.40	-1	26,915	0.00%
2022/03/23	22	35.37	22	36.20	36.20	0	26,585	0.00%
2022/03/22	1	33.65	1	34.20	35.00	0	25,909	0.00%
2022/03/21	1	33.75	0	0.00	33.20	1	25,769	0.00%
2022/03/18	0	0.00	6	35.38	34.80	-6	27,186	-0.02%
2022/03/17	0	0.00	41	34.49	34.55	-41	25,792	-0.16%
2022/03/16	3	33.65	16	33.67	33.90	-13	27,012	-0.05%
2022/03/15	0	0.00	5	32.45	32.35	-5	27,180	-0.02%
2022/03/14	5	32.70	0	0.00	32.75	5	27,649	0.02%
2022/03/09	0	0.00	2	31.70	31.90	-2	28,570	-0.01%
2022/03/03	0	0.00	3	32.75	32.45	-3	30,872	-0.01%
2022/03/01	0	0.00	1	32.00	32.55	-1	32,177	0.00%
2022/02/24	0	0.00	1	30.50	30.45	-1	34,164	0.00%
2022/02/22	0	0.00	2	31.70	31.75	-2	39,053	-0.01%
2022/02/17	0	0.00	4	31.74	31.95	-4	42,519	-0.01%
2022/02/16	0	0.00	1	30.90	30.75	-1	43,007	0.00%
2022/02/14	1	30.20	0	0.00	29.95	1	43,669	0.00%
2022/02/10	0	0.00	14	30.54	30.80	-14	45,411	-0.03%
2022/02/09	0	0.00	7	30.74	30.80	-7	46,139	-0.02%
2022/02/08	1	30.20	13	30.36	30.50	-12	46,422	-0.03%
2022/01/25	1	28.55	2	28.45	28.25	-1	47,247	0.00%
2022/01/21	3	29.55	0	0.00	29.55	3	48,276	0.01%
2022/01/18	1	30.35	0	0.00	30.30	1	50,404	0.00%
2022/01/17	0	0.00	2	29.45	30.20	-2	50,731	0.00%
2022/01/14	7	29.87	0	0.00	29.85	7	51,242	0.01%
2022/01/12	1	31.05	2	31.05	31.05	-1	52,645	0.00%
2022/01/11	13	30.61	0.1	31.10	30.35	12.9	53,634	0.02%
2022/01/07	0	0.00	4	31.25	31.50	-4	56,112	-0.01%
2022/01/05	3	32.00	3	32.08	31.80	0	60,498	0.00%
2022/01/04	15	32.36	14	32.29	32.40	1	61,223	0.00%
2022/01/03	10	32.85	3	32.65	32.80	7	62,833	0.01%
2021/12/30	3	32.50	0	0.00	32.60	3	64,549	0.00%
2021/12/29	5	32.40	12	32.31	32.40	-7	66,296	-0.01%
2021/12/27	15	32.14	0	0.00	32.30	15	68,276	0.02%
2021/12/24	0	0.00	2	31.63	31.60	-2	69,052	0.00%
2021/12/23	1	31.60	0	0.00	31.65	1	69,663	0.00%
2021/12/21	3	31.48	0	0.00	31.75	3	72,225	0.00%
2021/12/20	6	32.33	2	32.05	32.15	4	73,784	0.01%
2021/12/17	0	0.00	2	31.90	31.90	-2	79,917	0.00%
2021/12/16	0.1	31.95	0.1	31.70	31.55	0	84,693	0.00%
2021/12/15	3	31.40	10.2	31.30	31.40	-7.2	91,212	-0.01%
2021/12/14	5.3	32.54	37	32.71	31.90	-31.7	93,039	-0.03%
2021/12/13	3	30.77	4	31.05	31.50	-1	90,912	0.00%
2021/12/10	7	30.84	11	31.18	30.45	-4	89,869	0.00%
2021/12/09	32	32.93	6	33.17	32.85	26	87,725	0.03%
2021/12/08	30	34.15	0	0.00	33.90	30	86,923	0.03%
2021/12/07	6	34.93	0	0.00	34.45	6	86,353	0.01%
2021/12/03	2	34.63	0	0.00	34.60	2	85,788	0.00%
2021/12/01	16	35.26	0	0.00	35.05	16	85,773	0.02%
2021/11/26	7	35.69	0	0.00	35.60	7	87,332	0.01%
2021/11/25	1	36.90	0	0.00	36.70	1	87,346	0.00%
2021/11/24	5	37.75	1	38.00	37.60	4	88,214	0.00%
2021/11/23	5	39.44	2.1	38.43	37.75	2.9	88,078	0.00%
2021/11/22	10	38.99	4	39.00	38.50	6	87,833	0.01%
2021/11/19	3	38.03	62.1	38.42	38.85	-59.1	86,945	-0.07%
2021/11/18	22	35.83	13	36.00	36.20	9	84,338	0.01%
2021/11/17	0	0.00	10	34.35	34.80	-10	83,529	-0.01%
2021/11/16	5	32.60	15	33.03	33.05	-10	84,033	-0.01%
2021/11/15	10	31.65	5	31.60	31.65	5	83,579	0.01%
2021/11/12	0	0.00	2	32.35	32.40	-2	82,778	0.00%
2021/11/10	14	32.70	0	0.00	32.75	14	82,591	0.02%
2021/11/09	1	34.60	2	34.50	34.50	-1	81,346	0.00%
2021/11/08	6	34.69	11	34.64	34.60	-5	81,068	-0.01%
2021/11/05	0	0.00	16	34.18	34.20	-16	80,450	-0.02%
2021/11/03	2	34.05	0	0.00	33.60	2	80,239	0.00%
2021/11/02	10	33.90	0	0.00	33.55	10	80,294	0.01%
2021/11/01	3	33.80	27	33.70	33.70	-24	80,105	-0.03%
2021/10/29	6	34.80	0	0.00	34.40	6	79,912	0.01%
2021/10/28	58	35.12	50	34.70	34.70	8	79,511	0.01%
2021/10/27	10	34.75	17	34.42	34.70	-7	79,229	-0.01%
2021/10/26	7.1	33.66	0	0.00	33.40	7.1	79,236	0.01%
2021/10/22	30	34.80	3	34.25	34.25	27	78,953	0.03%
2021/10/21	3	33.65	0	0.00	34.70	3	78,280	0.00%
2021/10/20	37	34.31	4	34.40	33.85	33	77,566	0.04%
2021/10/19	1	34.50	10.2	34.64	34.30	-9.2	76,558	-0.01%
2021/10/18	4	35.70	5	35.21	35.25	-1	75,478	0.00%
2021/10/15	0.4	35.45	3	35.05	35.80	-2.6	74,309	0.00%
2021/10/14	14	35.69	13.2	34.59	34.55	0.8	72,805	0.00%
2021/10/13	2	34.25	40	34.14	34.60	-38	69,990	-0.05%
2021/10/12	3	33.90	3	33.80	33.65	0	68,007	0.00%
2021/10/08	4	34.14	1	34.30	33.75	3	67,142	0.00%
2021/10/07	1	34.10	1	34.25	33.90	0	65,231	0.00%
2021/10/06	2	33.25	6	33.79	34.00	-4	63,120	-0.01%
2021/10/05	0	0.00	2	32.35	33.45	-2	61,172	0.00%
2021/10/04	9	31.90	0	0.00	32.35	9	59,802	0.02%
2021/10/01	20	32.05	7	32.29	32.00	13	58,780	0.02%
2021/09/30	0	0.00	1	32.80	32.70	-1	57,518	0.00%
2021/09/29	12	33.10	11	32.85	32.65	1	56,777	0.00%
2021/09/28	17	32.72	2	32.55	32.65	15	54,838	0.03%
2021/09/27	37	34.21	7	33.85	33.75	30	53,293	0.06%
2021/09/24	18	33.68	15	33.76	34.10	3	51,001	0.01%
2021/09/23	2	32.35	22.1	33.97	34.80	-20.1	45,153	-0.04%
2021/09/22	22.1	33.43	25.1	33.36	31.65	-3	40,445	-0.01%
2021/09/17	3	32.25	6	33.22	33.40	-3	33,482	-0.01%
2021/09/16	8	30.45	2	30.50	30.40	6	30,901	0.02%
2021/09/15	0	0.00	2	29.70	29.65	-2	30,050	-0.01%
2021/09/14	0	0.00	1	29.60	29.25	-1	29,755	0.00%
2021/09/10	4	28.40	0	0.00	28.50	4	29,188	0.01%
2021/09/09	2	28.20	0	0.00	28.60	2	29,060	0.01%
2021/09/07	2	28.93	0	0.00	28.85	2	28,391	0.01%
2021/09/06	2	28.75	3	28.57	28.60	-1	28,070	0.00%
2021/09/03	10	30.00	0	0.00	29.65	10	27,372	0.04%
2021/09/02	6	30.07	0.1	30.40	29.75	5.9	26,649	0.02%
2021/09/01	2.2	31.06	12	31.60	31.70	-9.8	24,832	-0.04%
2021/08/31	2	30.55	0	0.00	30.55	2	23,255	0.01%
2021/08/30	0	0.00	10	30.29	30.30	-10	22,256	-0.04%
2021/08/27	6	29.31	4	28.68	29.40	2	20,464	0.01%
2021/08/26	1	28.25	1	28.95	28.30	0	19,580	0.00%
2021/08/25	1	28.40	0	0.00	28.25	1	18,392	0.01%
2021/08/24	3	27.77	3	28.23	28.35	0	17,703	0.00%
2021/08/23	2	27.83	2	28.40	27.85	0	16,716	0.00%
2021/08/20	12	28.08	140	28.32	28.00	-128	15,421	-0.83%	大賣/鉅額交易
2021/08/17	0	0.00	4	25.13	25.15	-4	13,451	-0.03%
2021/08/16	5	25.26	0	0.00	24.95	5	13,491	0.04%
2021/08/13	3	26.65	1	26.70	26.55	2	13,065	0.02%
2021/08/11	1	25.85	10	25.85	25.50	-9	13,049	-0.07%
2021/08/10	0	0.00	11	26.00	25.90	-11	13,174	-0.08%
2021/08/09	1	26.45	0	0.00	26.20	1	13,468	0.01%
2021/08/04	0	0.00	17	27.19	26.70	-17	13,735	-0.12%
2021/08/03	0	0.00	5	27.33	27.40	-5	13,595	-0.04%
2021/08/02	5	27.00	3	26.60	27.25	2	13,319	0.02%
2021/07/30	0	0.00	1	26.45	26.05	-1	12,791	-0.01%
2021/07/29	10	24.94	3	25.43	25.70	7	12,223	0.06%
2021/07/21	2	24.45	0	0.00	23.90	2	15,752	0.01%
2021/07/08	10	24.85	0	0.00	24.80	10	17,927	0.06%
2021/06/24	0	0.00	1	24.30	24.20	-1	18,880	-0.01%
2021/06/23	10	24.20	0	0.00	24.30	10	19,086	0.05%
2021/06/22	0	0.00	11	24.41	23.85	-11	19,419	-0.06%
2021/06/21	1	24.00	0	0.00	23.70	1	19,485	0.01%
2021/06/17	1	25.60	2	25.55	25.35	-1	19,736	-0.01%
2021/06/16	1	25.35	0	0.00	25.45	1	20,060	0.00%
2021/06/15	0	0.00	1	25.50	25.30	-1	20,441	0.00%
2021/06/09	0	0.00	6	25.13	24.90	-6	23,096	-0.03%
2021/06/08	6	25.20	0	0.00	25.15	6	23,725	0.03%
2021/06/04	0	0.00	2	25.00	24.85	-2	24,307	-0.01%
2021/06/02	0	0.00	27	25.04	25.00	-27	25,482	-0.11%
2021/05/25	0	0.00	4	24.10	23.80	-4	35,093	-0.01%
2021/05/19	30	23.05	0	0.00	23.35	30	37,310	0.08%
2021/05/12	0	0.00	2	22.30	22.90	-2	37,688	-0.01%
2021/05/11	1	24.45	0	0.00	24.25	1	37,222	0.00%
2021/05/10	0	0.00	1	26.25	25.70	-1	37,091	0.00%
2021/05/06	0	0.00	13	24.80	24.60	-13	37,769	-0.03%
2021/05/05	1	24.95	0	0.00	24.55	1	37,819	0.00%
2021/05/03	2	26.00	0	0.00	25.75	2	38,045	0.01%
2021/04/29	2	27.30	1	27.50	27.00	1	37,927	0.00%
2021/04/28	1	29.10	17	28.21	27.95	-16	37,887	-0.04%
2021/04/27	7	28.18	11	28.41	28.55	-4	37,354	-0.01%
2021/04/26	2	27.05	2	27.10	26.90	0	36,776	0.00%
2021/04/23	1	26.85	0	27.05	26.85	1	36,871	0.00%
2021/04/22	1	27.30	2	27.75	26.60	-1	36,995	0.00%
2021/04/21	0	0.00	1	27.20	27.25	-1	36,807	0.00%
2021/04/20	0	0.00	1	27.05	27.20	-1	36,858	0.00%
2021/04/19	2	27.23	0.4	27.15	27.30	1.6	37,612	0.00%
2021/04/16	1	26.60	1	26.60	26.50	0	37,472	0.00%
2021/04/14	1	26.00	0	0.00	25.80	1	38,428	0.00%
2021/04/12	3	26.45	0	0.00	26.30	3	38,729	0.01%
2021/04/09	0	0.00	4	26.85	26.70	-4	39,016	-0.01%
2021/04/07	6	27.06	1	27.10	27.25	5	39,792	0.01%
2021/04/06	2	26.60	0	0.00	26.60	2	40,441	0.00%
2021/04/01	1	26.80	5	27.25	26.85	-4	40,937	-0.01%
2021/03/31	2	27.33	1	27.55	27.05	1	41,837	0.00%
2021/03/29	0	0.00	22	27.85	27.50	-22	45,564	-0.05%
2021/03/26	5	27.70	0	0.00	27.60	5	47,627	0.01%
2021/03/25	1	27.60	7	27.91	27.60	-6	48,995	-0.01%
2021/03/23	13	27.13	7	27.10	27.10	6	51,779	0.01%
2021/03/22	2	27.20	30	27.45	27.40	-28	52,246	-0.05%
2021/03/19	15	27.60	0	0.00	27.50	15	52,776	0.03%
2021/03/18	4	28.09	5	28.06	28.05	-1	54,426	0.00%
2021/03/17	12	28.50	0	0.00	28.20	12	55,388	0.02%
2021/03/16	1	29.35	1	28.90	28.85	0	57,510	0.00%
2021/03/15	16	29.18	5	28.98	28.95	11	57,333	0.02%
2021/03/12	5	28.20	0	0.00	28.15	5	56,117	0.01%
2021/03/11	1	27.95	4	27.85	27.95	-3	55,758	-0.01%
2021/03/10	12	28.17	1	27.90	27.90	11	55,657	0.02%
2021/03/09	0	0.00	15	28.18	28.35	-15	55,980	-0.03%
2021/03/08	8	27.81	21	28.26	28.15	-13	55,962	-0.02%
2021/03/05	5	28.33	1	28.35	28.45	4	55,390	0.01%
2021/03/04	10	28.57	11	28.31	28.20	-1	55,682	0.00%
2021/03/03	60	29.82	40	29.82	29.35	20	55,313	0.04%
2021/03/02	32	29.48	42	29.63	29.45	-10	52,522	-0.02%
2021/02/26	11	28.10	12	28.16	27.95	-1	48,714	0.00%
2021/02/25	5	27.35	0	0.00	27.50	5	47,957	0.01%
2021/02/24	24	27.62	26	27.35	27.20	-2	47,557	0.00%
2021/02/23	7	27.04	0	0.00	27.00	7	47,006	0.01%
2021/02/22	4	27.10	5	27.12	26.95	-1	46,677	0.00%
2021/02/19	10	27.46	0	0.00	27.45	10	46,058	0.02%
2021/02/18	13	26.76	1	26.50	27.45	12	45,195	0.03%
2021/02/17	6	25.60	5	25.45	25.55	1	44,094	0.00%
2021/02/05	5	25.40	1	25.25	25.10	4	43,931	0.01%
2021/01/29	55	26.05	1	25.85	25.20	54	43,600	0.12%
2021/01/28	0	0.00	1	24.85	24.90	-1	42,959	0.00%
2021/01/27	0	0.00	3	25.70	25.60	-3	43,016	-0.01%
2021/01/26	3	26.37	0	0.00	25.90	3	43,276	0.01%
2021/01/22	1	26.45	0	0.00	26.50	1	42,980	0.00%
2021/01/21	0	0.00	18	26.28	26.20	-18	42,821	-0.04%
2021/01/20	0	0.00	7	26.00	25.55	-7	42,792	-0.02%
2021/01/19	15	27.12	4	26.56	26.85	11	42,639	0.03%
2021/01/18	1	25.00	0	0.00	25.15	1	42,172	0.00%
2021/01/15	2	24.55	1	24.45	24.45	1	44,252	0.00%
2021/01/14	30	25.25	0	0.00	25.20	30	44,550	0.07%
2021/01/13	3	25.40	1	25.15	25.15	2	44,557	0.00%
2021/01/12	34	25.20	1	25.30	25.40	33	44,187	0.07%
2021/01/11	30	24.50	0	0.00	24.40	30	43,320	0.07%
2021/01/08	2	25.20	15	24.95	25.10	-13	42,925	-0.03%
2021/01/07	13	25.72	5	25.40	25.35	8	42,587	0.02%
2021/01/06	27	26.36	0	0.00	25.70	27	41,820	0.06%
2021/01/05	8	26.17	0	0.00	26.15	8	41,312	0.02%
2021/01/04	5	26.80	0	0.00	26.80	5	40,929	0.01%
2020/12/31	0	0.00	2	26.28	26.45	-2	40,482	0.00%
2020/12/30	6	27.13	1	26.60	26.55	5	40,208	0.01%
2020/12/29	6	26.46	4	26.65	26.15	2	39,361	0.01%
2020/12/28	18	27.33	5	26.80	26.80	13	38,445	0.03%
2020/12/25	2	26.85	11	27.39	26.95	-9	37,476	-0.02%
2020/12/24	34	28.50	1	28.00	27.55	33	36,509	0.09%
2020/12/23	7	27.38	35	27.04	28.35	-28	34,770	-0.08%
2020/12/22	14	28.00	4	27.75	27.90	10	32,390	0.03%
2020/12/21	7	27.56	21	27.96	27.30	-14	30,176	-0.05%
2020/12/18	14	27.24	10	27.20	27.60	4	28,570	0.01%
2020/12/17	1	25.40	10	25.65	25.65	-9	26,353	-0.03%
2020/12/16	30	25.15	2	24.78	24.75	28	25,278	0.11%
2020/12/15	7	25.11	0	0.00	24.45	7	24,972	0.03%
2020/12/14	15	24.79	13	25.26	25.05	2	24,158	0.01%
2020/12/11	8	23.84	12	23.96	23.20	-4	22,119	-0.02%
2020/12/10	32	23.64	17.1	24.01	24.10	14.9	20,722	0.07%
2020/12/09	0	0.00	6	21.93	21.95	-6	17,953	-0.03%
2020/12/08	0.1	21.20	0	0.00	21.10	0.1	17,339	0.00%
2020/12/07	3	21.35	0	0.00	21.10	3	17,206	0.02%
2020/12/03	5	21.45	5	22.05	21.55	0	16,642	0.00%
2020/12/01	0	0.00	1	20.85	20.65	-1	15,642	-0.01%
2020/11/27	11	20.75	0	0.00	20.90	11	14,382	0.08%
2020/11/23	4	19.25	1	19.15	19.05	3	13,170	0.02%
2020/11/05	0	0.00	5	20.45	20.35	-5	13,489	-0.04%
2020/11/04	5	20.65	0	0.00	20.50	5	13,652	0.04%
2020/10/26	2	21.70	1	22.40	21.20	1	15,584	0.01%
2020/10/23	13	22.85	43	22.86	22.80	-30	14,694	-0.20%
2020/10/22	0	0.00	136	20.01	21.35	-136	12,221	-1.11%	大賣/鉅額交易
2020/10/21	0	0.00	4	19.33	19.45	-4	11,583	-0.03%
2020/10/20	130	18.96	0	0.00	19.15	130	11,223	1.16%	大買/鉅額交易
2020/10/19	11	18.70	0	0.00	18.70	11	11,116	0.10%
2020/10/16	30	18.45	0	0.00	17.70	30	11,020	0.27%
2020/09/29	0	0.00	18	17.05	17.05	-18	10,731	-0.17%
2020/09/07	4	17.75	0	0.00	17.55	4	10,353	0.04%
2020/09/04	2	17.95	0	0.00	17.75	2	10,299	0.02%
2020/08/25	1	17.20	0	0.00	17.40	1	10,385	0.01%
2020/08/20	3	16.40	0	0.00	16.65	3	10,557	0.03%
2020/08/17	3	17.10	0	0.00	17.30	3	10,380	0.03%
2020/07/22	0	0.00	3.7	21.33	21.10	-3.7	6,168	-0.06%
2020/07/21	0	0.00	0	21.10	21.20	0	6,209	0.00%
2020/07/15	0	0.00	1	21.80	21.65	-1	6,433	-0.02%
2020/07/03	0	0.00	0.7	18.60	18.75	-0.7	7,066	-0.01%
2020/06/30	1	21.50	0	0.00	21.00	1	7,451	0.01%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/05/06	25	22.96	15	23.40	22.70	10	8,363	0.12%
2020/04/08	0	0.00	1	22.30	22.80	-1	7,182	-0.01%
2020/01/09	0	0.00	2	20.60	20.80	-2	9,054	-0.02%
2019/12/31	5	22.05	3	21.20	21.00	2	9,260	0.02%
2019/12/10	1	21.20	0	0.00	21.05	1	9,126	0.01%
2019/12/02	2	21.50	0	0.00	21.90	2	9,716	0.02%
2019/11/19	0	0.00	0.6	20.75	20.95	-0.6	9,542	-0.01%
2019/11/15	1	18.45	1	18.60	20.10	0	9,415	0.00%
2019/11/07	0	0.00	6	18.40	18.35	-6	9,117	-0.07%
2019/10/31	4	18.50	2	18.30	18.30	2	9,334	0.02%
2019/08/01	4	19.25	2	19.25	19.15	2	20,065	0.01%
2019/07/30	0	0.00	1	19.55	19.75	-1	19,903	-0.01%
2019/07/18	3	19.35	0	0.00	19.20	3	19,505	0.02%
2019/07/03	0	0.00	3	19.55	19.30	-3	18,997	-0.02%
2019/05/29	0	0.00	0	21.10	21.15	0	12,918	0.00%
2019/04/30	0	0.00	0	23.65	23.80	0	11,381	0.00%
2019/04/26	0	0.00	0.8	23.50	23.65	-0.8	11,647	-0.01%
2019/04/17	0	0.00	2.3	26.00	25.85	-2.3	14,091	-0.02%
2019/04/16	0	0.00	1	27.15	26.60	-1	14,126	-0.01%
2019/04/11	6	29.63	6	30.05	29.55	0	13,466	0.00%
2019/04/10	3.6	28.87	5	29.05	29.80	-1.4	13,209	-0.01%
2019/04/09	2	28.23	0.8	28.10	28.30	1.2	13,365	0.01%
2019/04/08	1	24.60	2	24.85	25.75	-1	13,374	-0.01%
2019/04/03	0	0.00	1	23.35	23.45	-1	14,466	-0.01%
2019/04/02	1	23.65	3	23.83	23.65	-2	15,329	-0.01%
2019/03/28	4	24.44	4	24.30	24.75	0	17,237	0.00%
2019/03/26	0	0.00	1	24.80	24.85	-1	17,551	-0.01%
2019/03/25	1	23.30	0	0.00	24.90	1	17,804	0.01%
2019/03/22	1	25.80	0	0.00	25.65	1	18,464	0.01%
2019/03/15	0	0.00	1	26.30	26.25	-1	19,389	-0.01%
2019/03/14	1	25.85	0	0.00	25.80	1	19,455	0.01%
2019/03/04	1	26.80	1	26.80	26.80	0	25,052	0.00%
2019/02/25	0	0.00	1	26.00	26.40	-1	25,626	0.00%
2019/02/22	5	26.76	4	27.35	25.90	1	25,797	0.00%
2019/02/20	2	26.15	0	0.00	26.30	2	25,820	0.01%
2019/02/19	1	26.00	0	0.00	25.80	1	26,184	0.00%
2019/02/11	1	26.50	1	27.05	25.80	0	28,180	0.00%
2019/01/30	1	26.80	1	26.20	26.90	0	28,316	0.00%
2019/01/29	6.3	26.28	8	26.39	26.10	-1.7	28,678	-0.01%
2019/01/28	2	26.60	1	27.15	26.10	1	29,234	0.00%
2019/01/25	0.1	26.95	1	26.90	27.10	-0.9	29,464	0.00%
2019/01/23	4	26.30	7	26.36	26.35	-3	29,965	-0.01%
2019/01/22	0	0.00	1	26.25	26.25	-1	30,405	0.00%
2019/01/21	6	26.05	3	25.80	26.10	3	31,040	0.01%
2019/01/18	6	25.51	9	25.24	26.10	-3	31,328	-0.01%
2019/01/17	4	25.70	2	25.65	25.60	2	31,591	0.01%
2019/01/16	3	26.00	0	0.00	25.50	3	32,071	0.01%
2019/01/15	0	0.00	5	25.84	26.60	-5	32,225	-0.02%
2019/01/14	3	25.20	0	0.00	24.90	3	32,476	0.01%
2019/01/11	0	0.00	1	26.00	26.95	-1	32,773	0.00%
2019/01/10	5	26.74	4	27.11	25.85	1	33,515	0.00%
2019/01/09	1	25.90	2	26.08	27.05	-1	33,874	0.00%
2019/01/08	4	26.40	3	26.85	26.45	1	33,861	0.00%
2019/01/07	2	25.85	9	25.96	26.50	-7	33,744	-0.02%
2019/01/04	8	25.52	4	25.59	25.35	4	33,857	0.01%
2019/01/03	4	25.79	8	25.73	25.90	-4	34,133	-0.01%
2019/01/02	3	25.95	2	26.13	26.00	1	34,148	0.00%
2018/12/28	12	25.34	14	25.56	25.90	-2	34,188	-0.01%
2018/12/27	18	26.14	10	26.21	25.35	8	33,933	0.02%
2018/12/26	2	25.20	1	25.30	25.15	1	33,591	0.00%
2018/12/25	8	24.22	7	24.36	25.00	1	33,485	0.00%
2018/12/24	6	24.99	7	25.56	24.30	-1	32,466	0.00%
2018/12/22	2	27.08	1	27.15	26.95	1	31,995	0.00%
2018/12/21	7	30.31	3	31.30	29.85	4	31,703	0.01%
2018/12/19	3	34.87	3	35.30	33.50	0	30,839	0.00%
2018/12/17	6	33.28	10.5	32.99	34.00	-4.5	30,131	-0.02%
2018/12/14	6	32.48	0	0.00	32.40	6	28,984	0.02%
2018/12/13	2	36.25	0	0.00	35.95	2	28,779	0.01%
2018/12/12	2	36.95	1	37.35	37.15	1	28,657	0.00%
2018/12/11	1	37.20	3	37.15	37.25	-2	28,519	-0.01%
2018/12/10	12	35.75	0	0.00	35.70	12	28,628	0.04%
2018/12/07	1	37.10	1	37.70	36.95	0	28,793	0.00%
2018/12/06	1	37.55	0	0.00	37.15	1	28,827	0.00%
2018/12/05	2	38.60	0	0.00	38.05	2	28,641	0.01%
2018/12/04	0	0.00	1	39.80	38.80	-1	28,707	0.00%
2018/12/03	4	39.75	1	39.40	39.55	3	28,520	0.01%
2018/11/30	1	41.60	1	41.00	40.50	0	28,076	0.00%
2018/11/29	1	40.30	1	40.20	39.85	0	25,114	0.00%
2018/11/21	0.3	39.85	2	39.45	40.00	-1.7	23,783	-0.01%
2018/11/20	1	39.75	0	0.00	39.45	1	23,649	0.00%
2018/11/19	2	40.78	1	41.00	39.75	1	23,601	0.00%
2018/11/16	1.2	40.33	2	40.60	41.00	-0.8	23,394	0.00%
2018/11/14	1	39.30	1	39.45	38.60	0	22,939	0.00%
2018/11/13	0	0.00	3	37.10	38.00	-3	22,676	-0.01%
2018/11/08	0	0.00	2	40.05	39.60	-2	22,725	-0.01%
2018/11/07	0	0.00	2	39.50	40.10	-2	22,718	-0.01%
2018/11/06	0	0.00	1	39.90	40.10	-1	22,607	0.00%
2018/11/05	2	40.00	1	38.80	39.80	1	22,259	0.00%
2018/11/02	2	36.43	12	36.79	37.45	-10	21,966	-0.05%
2018/11/01	2	36.95	1	37.15	37.20	1	21,945	0.00%
2018/10/31	1	34.00	2	34.43	36.00	-1	21,813	0.00%
2018/10/30	3	33.42	2	34.08	33.75	1	21,765	0.00%
2018/10/29	5	35.90	15	34.40	33.90	-10	21,676	-0.05%
2018/10/26	2	36.30	1	36.95	35.80	1	21,604	0.00%
2018/10/25	10	35.55	10	35.15	36.95	0	21,657	0.00%
2018/10/24	3	35.17	3	35.07	36.00	0	21,581	0.00%
2018/10/23	0.2	34.80	0	0.00	35.00	0.2	21,479	0.00%
2018/10/22	0	0.00	1	35.30	37.05	-1	21,681	0.00%
2018/10/19	6	37.78	6	36.92	37.50	0	22,296	0.00%
2018/10/18	6	41.11	0	0.00	37.20	6	22,007	0.03%
2018/10/16	5	37.65	5	38.00	37.80	0	21,618	0.00%
2018/10/12	5	38.46	6	37.92	38.80	-1	23,536	0.00%
2018/10/11	3	36.63	8	36.58	38.60	-5	25,095	-0.02%
2018/10/09	1	38.75	1	37.80	38.45	0	26,003	0.00%
2018/10/05	4	38.63	2	39.03	39.30	2	28,407	0.01%
2018/10/04	1	38.90	2	39.10	39.45	-1	29,031	0.00%
2018/10/03	1	39.05	1	39.45	39.40	0	29,678	0.00%
2018/10/02	0	0.00	1	38.10	39.00	-1	31,099	0.00%
2018/10/01	1	39.80	0	0.00	37.20	1	31,768	0.00%
2018/09/28	0.2	40.00	2	39.93	40.30	-1.8	31,799	-0.01%
2018/09/14	1	36.75	1	37.30	36.75	0	32,605	0.00%
2018/09/13	0	0.00	0.6	36.30	36.55	-0.6	32,620	0.00%
2018/09/10	3	32.10	3	33.20	31.40	0	33,526	0.00%
2018/08/21	2	35.80	0	0.00	37.00	2	33,515	0.01%
2018/08/20	10	34.46	9	34.52	34.90	1	33,258	0.00%
2018/08/17	15	36.10	18	36.49	35.95	-3	32,963	-0.01%
2018/08/16	12	36.83	12	37.32	36.50	0	32,932	0.00%
2018/08/15	18	37.70	23	37.29	37.75	-5	32,796	-0.02%
2018/08/14	25	37.62	16	37.30	38.00	9	32,689	0.03%
2018/08/13	39	37.02	35	36.67	37.85	4	32,452	0.01%
2018/08/10	0	0.00	0	37.40	37.55	0	32,335	0.00%
2018/08/09	10	37.90	16	37.70	38.50	-6	32,402	-0.02%
2018/08/08	0	0.00	0.2	38.35	38.50	-0.2	32,045	0.00%
2018/08/07	1	38.90	0	0.00	37.80	1	31,959	0.00%
2018/08/06	22	37.64	22	37.99	38.40	0	31,876	0.00%
2018/08/03	15	38.50	15.3	38.59	38.30	-0.3	31,840	0.00%
2018/08/02	5	38.43	5	38.30	38.25	0	31,622	0.00%
2018/08/01	0	0.00	1	39.40	38.55	-1	31,208	0.00%
2018/07/31	21	38.97	20.1	38.50	39.00	0.9	30,949	0.00%
2018/07/26	1	40.75	4.1	39.78	41.00	-3.1	30,091	-0.01%
2018/07/24	2	38.48	2	38.55	37.85	0	28,687	0.00%
2018/07/19	2	37.75	1	37.45	39.10	1	27,102	0.00%
2018/07/18	3	38.45	3	38.67	36.30	0	26,238	0.00%
2018/07/17	0	0.00	1	37.75	38.50	-1	24,840	0.00%
2018/07/16	5	36.27	4	35.99	36.90	1	24,405	0.00%
2018/07/13	3	34.23	3	34.52	35.30	0	23,929	0.00%
2018/07/12	3	32.78	3.8	33.16	33.10	-0.8	24,538	0.00%
2018/07/11	2	31.33	3	32.07	32.20	-1	23,919	0.00%
2018/07/10	1	31.25	2	31.80	31.30	-1	23,340	0.00%
2018/07/09	2	29.40	0	0.00	30.90	2	22,037	0.01%
2018/07/04	0	0.00	0.8	27.85	28.15	-0.8	21,097	0.00%
2018/06/21	2	27.48	13	28.12	27.90	-11	20,985	-0.05%
2018/06/19	2	26.50	2	26.75	26.30	0	21,445	0.00%
2018/06/12	2	24.65	2	24.60	25.75	0	21,844	0.00%
2018/04/26	2	21.75	0	0.00	21.00	2	28,129	0.01%
2018/04/03	0	0.00	3	22.30	22.45	-3	32,680	-0.01%
2018/03/31	3	21.95	0	0.00	22.25	3	33,665	0.01%
2018/03/23	14	21.73	5	22.20	22.60	9	35,662	0.03%
2018/03/22	0	0.00	9	21.72	20.60	-9	35,100	-0.03%
2018/03/15	20	22.80	0	0.00	23.40	20	36,500	0.05%
2018/03/08	0	0.00	3	25.15	24.70	-3	36,993	-0.01%
2018/02/22	0	0.00	1	25.10	25.50	-1	42,156	0.00%
2018/02/21	0	0.00	1	24.70	25.10	-1	43,062	0.00%
2018/02/09	1	21.70	0	0.00	22.45	1	45,662	0.00%
2018/02/07	1	23.20	1	23.05	23.20	0	45,725	0.00%
2018/02/02	1	23.50	1	23.80	24.20	0	44,938	0.00%
2018/02/01	0	0.00	1	24.05	23.85	-1	44,976	0.00%
2018/01/31	1	24.15	0	0.00	23.90	1	44,858	0.00%
2018/01/26	1	23.50	2	23.90	24.40	-1	43,975	0.00%
2018/01/25	1	23.35	0	0.00	23.35	1	43,454	0.00%
2018/01/24	2	25.20	0	0.00	25.15	2	43,046	0.00%
2018/01/23	0	0.00	2	25.65	25.80	-2	42,885	0.00%
2018/01/22	4.1	26.26	2	26.50	25.65	2.1	42,862	0.00%
2018/01/19	6	25.91	22	26.12	26.40	-16	42,647	-0.04%
2018/01/18	7	26.06	2	27.63	25.40	5	41,939	0.01%
2018/01/17	5	27.36	5	27.56	27.35	0	41,695	0.00%
2018/01/16	0	0.00	0.2	27.00	27.40	-0.2	40,665	0.00%
2018/01/12	0	0.00	0.4	23.90	24.10	-0.4	38,812	0.00%
2018/01/10	0	0.00	9	23.44	23.60	-9	37,431	-0.02%
2018/01/09	0	0.00	10	22.45	22.15	-10	36,748	-0.03%
2018/01/08	0	0.00	0.1	22.60	22.60	-0.1	36,228	0.00%
2018/01/04	0	0.00	1	20.25	20.30	-1	35,795	0.00%