大同 (2371)-統一-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	64.39	49	65.50	63.80	-8	84,286	-0.01%
2024/05/02	362	66.59	169.1	66.85	65.60	192.9	82,991	0.23%	大買/大賣/鉅額交易
2024/04/30	207	65.50	58	65.57	65.40	149	81,769	0.18%	大買/鉅額交易
2024/04/29	141.1	67.69	36	67.44	66.10	105.1	81,429	0.13%	大買/鉅額交易
2024/04/26	70.1	68.30	80	68.42	67.50	-9.9	80,497	-0.01%
2024/04/25	196.4	68.52	198	68.28	69.00	-1.7	78,243	0.00%	大買/大賣/
2024/04/24	272.1	68.70	289	67.86	68.40	-16.9	76,509	-0.02%	大買/大賣/
2024/04/23	261	64.83	279.2	66.04	64.10	-18.2	73,696	-0.02%	大買/大賣/
2024/04/22	564.1	69.37	496.3	69.60	65.40	67.9	70,731	0.10%	大買/大賣/
2024/04/19	700.1	67.39	760	67.92	69.10	-60	65,278	-0.09%	大買/大賣/
2024/04/18	482.1	65.41	415.5	65.44	64.40	66.6	57,904	0.12%	大買/大賣/
2024/04/17	146.1	62.62	219	62.86	64.30	-73	53,106	-0.14%	大買/大賣/
2024/04/16	151	59.38	115.3	59.27	58.50	35.7	49,311	0.07%	大買/大賣/
2024/04/15	481.9	62.23	438.5	62.07	61.40	43.4	47,576	0.09%	大買/大賣/
2024/04/12	258.5	59.62	270	59.94	60.50	-11.5	43,297	-0.03%	大買/大賣/
2024/04/11	46.3	56.58	155	57.04	56.10	-108.7	39,668	-0.27%	大賣/鉅額交易
2024/04/10	55	56.06	23	55.97	55.60	32	38,329	0.08%
2024/04/09	97	55.32	70	55.42	56.50	27	37,828	0.07%
2024/04/08	87.4	56.03	47	56.23	55.50	40.4	36,676	0.11%
2024/04/03	42	55.92	58	56.26	55.80	-16	35,957	-0.04%
2024/04/02	29	57.62	24	57.25	56.90	5	35,641	0.01%
2024/04/01	93	56.60	67	56.46	56.30	26	34,583	0.08%
2024/03/29	52	57.18	93	58.22	56.50	-41	33,852	-0.12%
2024/03/28	168	58.46	113.3	58.44	57.70	54.7	32,860	0.17%	大買/大賣/
2024/03/27	177.7	56.44	194	56.98	55.00	-16.3	30,836	-0.05%	大買/大賣/
2024/03/26	200.1	55.40	125	55.56	57.30	75.1	28,680	0.26%	大買/大賣/
2024/03/25	18	51.44	35	51.09	52.10	-17	25,924	-0.07%
2024/03/22	19	48.71	15	48.72	49.10	4	25,168	0.02%
2024/03/21	28	49.03	31	48.76	49.25	-3	24,898	-0.01%
2024/03/20	17	48.16	7	48.06	47.15	10	24,771	0.04%
2024/03/19	18	48.35	9	48.76	47.65	9	24,685	0.04%
2024/03/18	7	47.59	33	47.86	48.20	-26	24,729	-0.11%
2024/03/15	31	47.53	11	47.75	47.10	20	24,833	0.08%
2024/03/14	16	48.58	6	49.03	48.35	10	24,911	0.04%
2024/03/13	36.6	49.38	40	49.58	48.65	-3.4	25,374	-0.01%
2024/03/12	59	50.38	29	50.46	49.40	30	25,446	0.12%
2024/03/11	16	51.02	6	51.07	51.10	10	25,129	0.04%
2024/03/08	11	51.52	12	50.72	50.00	-1	25,079	0.00%
2024/03/07	9	52.57	11	53.19	52.50	-2	24,578	-0.01%
2024/03/06	13	54.23	10	52.52	53.00	3	24,338	0.01%
2024/03/05	9	52.39	11	53.06	52.20	-2	23,679	-0.01%
2024/03/04	35	53.14	44	54.08	53.00	-9	23,361	-0.04%
2024/03/01	46	52.22	57	52.33	53.40	-11	22,505	-0.05%
2024/02/29	36	49.72	37	50.00	51.90	-1	21,476	0.00%
2024/02/27	14	48.49	21	47.87	48.40	-7	20,553	-0.03%
2024/02/26	30	47.45	38	47.70	48.15	-8	20,060	-0.04%
2024/02/23	43	46.40	53	46.50	46.75	-10	19,334	-0.05%
2024/02/22	135	45.97	111	46.19	45.40	24	18,630	0.13%	大買/大賣/
2024/02/21	2	44.80	6.1	44.59	44.40	-4.1	17,449	-0.02%
2024/02/20	6	44.08	2	44.43	44.00	4	17,456	0.02%
2024/02/19	2	45.38	5	45.18	45.35	-3	17,640	-0.02%
2024/02/16	13	44.95	37	44.79	44.10	-24	17,583	-0.14%
2024/02/15	3	46.33	7	45.74	46.30	-4	17,157	-0.02%
2024/02/05	0	0.00	8	44.97	45.00	-8	16,901	-0.05%
2024/02/02	0	0.00	1	44.90	45.30	-1	16,724	-0.01%
2024/02/01	2	45.00	9.9	44.58	45.15	-7.9	16,541	-0.05%
2024/01/31	1	44.15	1	44.25	43.85	0	16,288	0.00%
2024/01/30	2	43.65	0	0.00	43.55	2	16,196	0.01%
2024/01/29	0	0.00	1	43.70	43.70	-1	16,166	-0.01%
2024/01/26	2	43.45	10	43.10	43.25	-8	16,132	-0.05%
2024/01/25	0	0.00	2	43.72	43.55	-2	16,102	-0.01%
2024/01/24	5	43.22	5	42.95	44.00	0	16,027	0.00%
2024/01/23	1	42.85	6.4	42.64	43.30	-5.4	15,843	-0.03%
2024/01/22	4	41.83	10	41.57	41.90	-6	15,250	-0.04%
2024/01/19	10	40.12	11	39.70	40.40	-1	15,055	-0.01%
2024/01/18	10	39.01	6	38.97	39.20	4	15,014	0.03%
2024/01/17	61	39.15	58	39.98	38.90	3	14,868	0.02%
2024/01/16	0	0.00	1	42.50	42.15	-1	14,429	-0.01%
2024/01/15	2	43.95	1	43.65	43.35	1	14,307	0.01%
2024/01/12	1	43.20	2.5	43.23	43.00	-1.5	14,205	-0.01%
2024/01/11	8	44.66	4.1	44.69	44.55	3.9	13,967	0.03%
2024/01/10	61	45.19	64	45.42	43.85	-3	13,784	-0.02%
2024/01/09	31	44.03	29	44.36	45.20	2	13,044	0.02%
2024/01/08	3	42.92	15	43.20	43.00	-12	12,562	-0.10%
2024/01/05	0	0.00	0.3	42.20	42.40	-0.3	12,416	0.00%
2024/01/03	3	42.38	3	42.45	42.25	0	12,384	0.00%
2024/01/02	7	42.65	3	42.68	42.25	4	12,332	0.03%
2023/12/29	4	42.10	0	0.00	42.00	4	12,419	0.03%
2023/12/28	2	42.35	2	42.57	42.50	0	12,470	0.00%
2023/12/27	1	42.30	1.4	42.45	42.05	-0.4	12,511	0.00%
2023/12/26	3	42.23	5	41.99	41.90	-2	12,484	-0.02%
2023/12/25	3	42.30	1	42.50	42.15	2	12,479	0.02%
2023/12/22	1	42.10	0	0.00	41.80	1	12,460	0.01%
2023/12/21	5	42.58	2	42.40	42.05	3	12,706	0.02%
2023/12/20	16	43.24	17	43.60	43.50	-1	12,549	-0.01%
2023/12/19	1	41.10	2	40.95	41.10	-1	12,119	-0.01%
2023/12/18	22	40.91	41	41.10	41.10	-19	12,120	-0.16%
2023/12/15	12	42.15	2	41.93	41.15	10	12,140	0.08%
2023/12/14	3	42.45	58	42.87	42.20	-55	12,057	-0.46%
2023/12/13	8	42.80	2	42.45	42.35	6	12,046	0.05%
2023/12/12	29	44.15	1	44.05	44.00	28	12,480	0.22%
2023/12/11	22	44.14	28	43.56	44.10	-6	12,984	-0.05%
2023/12/08	46	43.11	8	43.47	43.10	38	12,876	0.30%
2023/12/07	13	42.13	48.6	41.93	42.00	-35.6	12,339	-0.29%
2023/12/06	2.5	40.50	7.3	40.42	40.20	-4.8	11,933	-0.04%
2023/12/05	63	41.27	51	41.40	41.65	12	11,799	0.10%
2023/12/04	2	40.60	1	40.20	40.55	1	11,563	0.01%
2023/12/01	3	40.15	11	40.32	40.05	-8	11,742	-0.07%
2023/11/30	0.4	40.75	2	40.90	40.35	-1.6	12,005	-0.01%
2023/11/29	1	40.90	2	40.73	40.85	-1	12,862	-0.01%
2023/11/28	2	40.55	0	0.00	40.50	2	12,710	0.02%
2023/11/27	3	40.27	5	40.53	40.45	-2	12,563	-0.02%
2023/11/24	4	40.23	56	39.99	40.10	-52	12,470	-0.42%
2023/11/23	51	39.05	5	38.85	38.80	46	12,257	0.38%
2023/11/22	1	38.00	24	38.10	38.10	-23	12,272	-0.19%
2023/11/21	3	38.32	2	38.45	38.45	1	12,316	0.01%
2023/11/20	12	38.51	11.2	38.70	38.45	0.8	12,360	0.01%
2023/11/17	4	38.73	0	0.00	38.30	4	12,353	0.03%
2023/11/16	36	38.77	19	38.27	38.80	17	12,346	0.14%
2023/11/15	3	37.18	1	37.30	36.90	2	11,939	0.02%
2023/11/10	0	36.15	0	0.00	35.95	0	12,183	0.00%
2023/11/08	0	37.08	0	0.00	36.80	0	12,513	0.00%
2023/11/07	0	0.00	1	36.85	36.60	-1	12,793	-0.01%
2023/11/06	0	0.00	1	37.00	36.95	-1	13,005	-0.01%
2023/11/02	0	36.52	4	36.26	36.30	-4	13,822	-0.03%
2023/11/01	4	35.78	0	0.00	35.75	4	13,894	0.03%
2023/10/31	0	36.05	0	0.00	35.80	0	13,983	0.00%
2023/10/26	1	37.80	0	0.00	37.30	1	14,774	0.01%
2023/10/25	3	38.97	0	0.00	38.65	3	14,980	0.02%
2023/10/24	0	38.20	0	0.00	38.40	0	15,360	0.00%
2023/10/23	0	0.00	2	38.60	38.50	-2	15,823	-0.01%
2023/10/20	11	38.57	7	38.47	38.60	4	15,995	0.03%
2023/10/19	3.1	39.55	2	39.75	39.20	1.1	16,190	0.01%
2023/10/18	0	40.35	0	0.00	40.10	0	16,362	0.00%
2023/10/17	3	42.32	17	41.09	41.00	-14	16,531	-0.08%
2023/10/16	0	41.90	0	0.00	41.70	0	17,123	0.00%
2023/10/13	0	0.00	2	43.80	43.20	-2	17,958	-0.01%
2023/10/12	2	44.05	1	44.10	44.10	1	19,531	0.01%
2023/10/05	0	0.00	7	44.29	44.45	-7	21,861	-0.03%
2023/10/04	0	0.00	12	43.12	43.15	-12	22,495	-0.05%
2023/10/03	0	0.00	43	43.55	43.35	-43	22,895	-0.19%
2023/10/02	2	44.35	669	44.48	44.10	-667	23,583	-2.83%	大賣/鉅額交易
2023/09/28	7	44.51	1	44.25	44.40	6	24,060	0.02%
2023/09/27	1	43.60	0	0.00	44.05	1	24,546	0.00%
2023/09/26	4	44.73	2	44.10	44.05	2	25,045	0.01%
2023/09/25	1	44.40	2	44.40	44.40	-1	25,420	0.00%
2023/09/22	0	0.00	2	44.50	44.65	-2	26,219	-0.01%
2023/09/21	1	44.10	0	0.00	43.85	1	26,819	0.00%
2023/09/20	719	45.28	0	0.00	44.35	719	27,851	2.58%	大買/鉅額交易
2023/09/19	2	45.85	4.3	46.07	45.35	-2.3	28,965	-0.01%
2023/09/18	1	45.10	4	44.90	44.80	-3	30,060	-0.01%
2023/09/15	5	43.97	5	43.73	44.75	0	31,694	0.00%
2023/09/14	34.2	44.59	17	44.61	44.50	17.2	32,984	0.05%
2023/09/13	0	48.15	0	0.00	48.55	0	32,957	0.00%
2023/09/12	5	48.10	3	48.20	48.20	2	35,268	0.01%
2023/09/11	1	48.50	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	5	48.80	48.75	-5	36,555	-0.01%
2023/09/07	7	48.05	0	0.00	48.60	7	36,697	0.02%
2023/09/06	7	48.07	10	47.71	48.45	-3	36,960	-0.01%
2023/09/05	35	45.57	73	45.57	47.80	-38	37,121	-0.10%
2023/09/04	112	47.36	79	48.10	46.35	33	37,065	0.09%	大買/
2023/09/01	2	50.75	1	50.80	50.80	1	36,376	0.00%
2023/08/31	3	50.80	1	50.70	50.60	2	36,784	0.01%
2023/08/30	8	51.15	5	51.30	51.30	3	37,188	0.01%
2023/08/29	0	0.00	4	51.30	51.30	-4	37,936	-0.01%
2023/08/28	3	50.20	3	50.10	50.00	0	38,633	0.00%
2023/08/25	9	51.41	3	51.17	51.20	6	40,146	0.01%
2023/08/24	0	0.00	0.2	50.90	51.00	-0.2	41,339	0.00%
2023/08/22	8	49.73	12	49.65	49.50	-4	43,485	-0.01%
2023/08/21	0	0.00	3	50.70	50.40	-3	44,155	-0.01%
2023/08/18	4	51.10	4	51.53	50.60	0	44,402	0.00%
2023/08/17	2	51.90	8	51.31	52.20	-6	44,375	-0.01%
2023/08/16	12	50.97	0	0.00	51.10	12	44,369	0.03%
2023/08/15	4	51.00	2	51.45	51.50	2	44,880	0.00%
2023/08/14	1	51.30	1	51.10	50.70	0	45,647	0.00%
2023/08/11	10	51.53	14	51.49	51.70	-4	45,956	-0.01%
2023/08/10	1	50.10	1	51.57	49.70	0	46,275	0.00%
2023/08/09	12	52.25	8	51.70	51.60	4	47,828	0.01%
2023/08/08	23	52.09	21	51.33	52.00	2	48,881	0.00%
2023/08/07	1	48.95	3.1	50.23	50.30	-2.1	48,685	0.00%
2023/08/04	1	48.85	10	49.50	49.10	-9	48,602	-0.02%
2023/08/02	5	49.54	46	49.23	48.90	-41	48,614	-0.08%
2023/08/01	1	49.60	4	49.75	49.60	-3	48,699	-0.01%
2023/07/31	6	49.56	25	49.50	49.50	-19	48,511	-0.04%
2023/07/28	31	48.70	50	48.78	48.55	-19	48,043	-0.04%
2023/07/27	34	49.60	23	49.65	49.35	11	47,803	0.02%
2023/07/26	66	52.14	19.5	51.23	50.30	46.5	47,496	0.10%
2023/07/25	5	51.92	8	51.63	51.30	-3	46,907	-0.01%
2023/07/24	6	52.25	18	51.52	51.00	-12	46,661	-0.03%
2023/07/21	4	52.90	2	52.85	52.80	2	46,230	0.00%
2023/07/20	1	52.40	5	52.36	52.60	-4	46,001	-0.01%
2023/07/19	26	51.75	12.1	51.73	51.30	13.9	45,630	0.03%
2023/07/18	14	50.50	54	50.37	51.00	-40	44,970	-0.09%
2023/07/17	101.1	49.55	47.2	49.85	49.10	53.9	43,990	0.12%	大買/
2023/07/14	31	55.42	51	56.03	54.30	-20	42,403	-0.05%
2023/07/13	6	54.28	16	54.77	54.20	-10	41,091	-0.02%
2023/07/12	32.1	54.26	9	54.21	54.10	23.1	40,629	0.06%
2023/07/11	8.2	54.30	8	54.14	54.20	0.2	40,040	0.00%
2023/07/10	19.1	54.17	55	54.09	53.10	-36	39,308	-0.09%
2023/07/07	2	54.44	14	54.31	54.60	-12	38,917	-0.03%
2023/07/06	36	55.79	38	55.65	55.30	-2	38,123	-0.01%
2023/07/05	17	55.47	25.1	55.83	54.80	-8.1	37,616	-0.02%
2023/07/04	47	56.42	23	56.43	56.00	24	37,100	0.06%
2023/07/03	35.1	56.58	62.1	56.55	56.60	-27	36,606	-0.07%
2023/06/30	98	54.29	63	54.56	54.30	35	35,940	0.10%
2023/06/29	47	54.05	44	54.64	55.00	3	35,190	0.01%
2023/06/28	110.1	54.20	112.6	54.37	54.50	-2.6	34,879	-0.01%	大買/大賣/
2023/06/27	81	52.92	22	53.02	52.20	59	34,017	0.17%
2023/06/26	49.1	52.38	57	52.62	53.90	-8	32,824	-0.02%
2023/06/21	194.6	50.93	137.2	51.59	51.70	57.5	31,520	0.18%	大買/大賣/
2023/06/20	99.1	48.49	159	49.38	49.95	-60	29,760	-0.20%	大賣/
2023/06/19	24	45.90	53	46.00	46.20	-29	27,664	-0.10%
2023/06/16	232	46.40	132.1	46.08	45.85	99.9	26,909	0.37%	大買/大賣/
2023/06/15	22	44.04	38	43.80	45.80	-16	24,277	-0.07%
2023/06/14	6	41.93	109	41.83	41.65	-103	23,131	-0.45%	大賣/鉅額交易
2023/06/13	5.2	41.26	6	41.43	41.40	-0.8	22,936	0.00%
2023/06/12	28	41.42	17	41.48	41.30	11	22,698	0.05%
2023/06/09	100	40.29	90	40.65	40.70	10	22,253	0.04%
2023/06/08	1	41.20	14	40.76	40.60	-13	21,933	-0.06%
2023/06/07	1	40.90	7	41.11	41.15	-6	21,747	-0.03%
2023/06/06	23	40.95	31	41.07	40.90	-8	21,565	-0.04%
2023/06/05	30	41.73	9	41.76	41.50	21	21,405	0.10%
2023/06/02	77	42.23	343	41.96	41.65	-266	21,057	-1.26%	大賣/鉅額交易
2023/06/01	130	42.05	99	41.75	41.70	31	20,241	0.15%	大買/
2023/05/31	178.1	41.49	76	41.67	42.30	102.1	19,439	0.52%	大買/鉅額交易
2023/05/30	113.5	40.80	193	41.10	40.80	-79.5	17,792	-0.45%	大買/大賣/
2023/05/29	481	40.13	138.4	40.14	40.10	342.6	16,540	2.07%	大買/大賣/鉅額交易
2023/05/26	144.1	39.58	137.5	40.24	40.15	6.5	15,217	0.04%	大買/大賣/
2023/05/25	126.5	39.16	119.1	39.41	39.65	7.4	14,265	0.05%	大買/大賣/
2023/05/24	4	38.16	6	38.27	38.40	-2	13,437	-0.01%
2023/05/23	8	38.19	4	38.10	37.80	4	13,221	0.03%
2023/05/22	6	38.28	7	38.52	38.35	-1	13,054	-0.01%
2023/05/19	53.1	38.47	7	38.01	38.00	46.1	12,836	0.36%
2023/05/18	52	38.71	72	38.78	39.15	-20	12,236	-0.16%
2023/05/17	16	37.59	22	37.83	37.85	-6	11,459	-0.05%
2023/05/16	22	38.08	70.1	38.49	38.05	-48.1	10,956	-0.44%
2023/05/15	152.1	38.27	47.1	38.68	38.00	105	10,298	1.02%	大買/鉅額交易
2023/05/12	37.1	35.33	279	35.89	37.40	-242	8,529	-2.84%	大賣/鉅額交易
2023/05/11	25	34.40	3	34.55	34.00	22	7,137	0.31%
2023/05/09	4	34.18	5	33.87	33.60	-1	6,776	-0.01%
2023/05/08	63	34.10	24	34.27	34.35	39	6,657	0.59%
2023/05/04	0	0.00	12.1	33.75	33.70	-12.1	6,400	-0.19%
2023/05/03	5.1	33.40	2	33.35	33.40	3.1	6,377	0.05%
2023/05/02	5	33.58	8	33.46	33.65	-3	6,371	-0.05%
2023/04/28	7	32.78	5	32.60	32.60	2	6,281	0.03%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/26	2	32.33	0	0.00	32.80	2	6,283	0.03%
2023/04/25	27	32.56	7	33.24	32.35	20	6,326	0.32%
2023/04/24	0	0.00	10	32.70	32.80	-10	6,278	-0.16%
2023/04/20	8	32.88	1	32.95	32.85	7	6,249	0.11%
2023/04/19	4	32.99	0	0.00	32.90	4	6,223	0.06%
2023/04/18	0	33.45	0	0.00	33.30	0	6,184	0.00%
2023/04/17	4	33.61	0	0.00	33.60	4	6,162	0.06%
2023/04/14	0	0.00	1	33.55	33.40	-1	6,141	-0.02%
2023/04/13	15	33.76	0	0.00	33.55	15	6,147	0.24%
2023/04/12	0	0.00	1	33.90	33.80	-1	6,179	-0.02%
2023/04/11	12	33.40	17	33.34	33.25	-5	6,256	-0.08%
2023/04/10	2	33.15	0	0.00	33.20	2	6,247	0.03%
2023/04/07	0	0.00	2	33.03	32.95	-2	6,250	-0.03%
2023/04/06	1	33.00	3	32.82	32.85	-2	6,257	-0.03%
2023/03/30	2	33.20	0	0.00	33.15	2	6,215	0.03%
2023/03/29	27	34.02	29.1	34.00	33.45	-2.1	6,199	-0.03%
2023/03/28	1	34.30	21	33.74	34.30	-20	5,978	-0.33%
2023/03/27	0	0.00	1	33.25	33.25	-1	5,887	-0.02%
2023/03/24	6	32.95	1	32.80	32.85	5	6,078	0.08%
2023/03/21	0	0.00	8	32.55	32.50	-8	6,667	-0.12%
2023/03/20	7	32.20	0	0.00	32.25	7	6,767	0.10%
2023/03/17	3	31.90	0	0.00	32.35	3	7,059	0.04%
2023/03/16	5	31.95	0	0.00	31.95	5	7,218	0.07%
2023/03/15	10	33.00	10	32.75	32.60	0	7,592	0.00%
2023/03/13	20	32.85	12	33.08	33.20	8	7,703	0.10%
2023/03/10	22	33.43	18	33.20	33.15	4	7,707	0.05%
2023/03/09	11	34.24	2	34.20	34.15	9	7,570	0.12%
2023/03/08	14	34.74	11	34.70	34.60	3	7,589	0.04%
2023/03/07	6	34.29	201	34.25	34.25	-195	7,314	-2.67%	大賣/鉅額交易
2023/03/06	7	33.48	206	33.90	33.90	-199	7,189	-2.77%	大賣/鉅額交易
2023/03/02	1	33.30	0	0.00	33.30	1	7,194	0.01%
2023/03/01	0	0.00	4	33.25	33.20	-4	7,163	-0.06%
2023/02/23	2	33.80	1	33.85	33.80	1	7,143	0.01%
2023/02/22	1.1	33.86	4	33.93	33.80	-3	7,228	-0.04%
2023/02/21	20	34.33	0	0.00	34.20	20	7,255	0.28%
2023/02/20	12	34.25	0	0.00	34.15	12	7,239	0.17%
2023/02/17	1	34.05	0	0.00	34.05	1	7,229	0.01%
2023/02/16	1	34.10	2	34.10	34.00	-1	7,267	-0.01%
2023/02/15	12	34.17	9	34.21	34.15	3	7,481	0.04%
2023/02/13	0	0.00	3	33.25	33.25	-3	7,597	-0.04%
2023/02/09	0	33.70	0	0.00	33.65	0	7,682	0.00%
2023/02/08	2	33.73	0	0.00	33.70	2	7,740	0.03%
2023/02/07	0	0.00	1	34.25	34.30	-1	7,734	-0.01%
2023/02/06	0	34.15	0	0.00	34.40	0	7,743	0.00%
2023/02/03	1	34.40	0	0.00	34.40	1	7,719	0.01%
2023/02/02	40	34.30	3	34.40	34.30	37	7,698	0.48%
2023/02/01	0	0.00	1	34.35	34.25	-1	7,663	-0.01%
2023/01/31	13	33.96	72	34.16	34.20	-59	7,670	-0.77%
2023/01/30	61	33.89	1	33.55	33.95	60	7,640	0.79%
2023/01/17	0	0.00	5	33.20	33.15	-5	7,632	-0.07%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2023/01/06	0	0.00	1	33.95	33.95	-1	8,001	-0.01%
2023/01/04	1	34.75	0	0.00	34.30	1	8,199	0.01%
2023/01/03	1	34.65	0	0.00	34.70	1	8,226	0.01%
2022/12/30	0	0.00	500	34.44	34.50	-500	8,188	-6.11%	大賣/鉅額交易
2022/12/29	6	34.13	3	33.82	34.15	3	8,061	0.04%
2022/12/28	10	34.15	20	34.10	34.25	-10	7,884	-0.13%
2022/12/23	0	0.00	1	33.75	33.70	-1	8,014	-0.01%
2022/12/21	2	34.00	0	0.00	33.80	2	8,197	0.02%
2022/12/20	1	34.40	11	34.60	33.95	-10	8,256	-0.12%
2022/12/19	10	34.75	15	34.78	34.70	-5	8,403	-0.06%
2022/12/16	217	35.23	23	35.12	35.30	194	8,250	2.35%	大買/鉅額交易
2022/12/15	13	34.82	13	35.25	35.05	0	8,054	0.00%
2022/12/14	214	34.72	14	34.79	34.85	200	7,878	2.54%	大買/鉅額交易
2022/12/13	522	34.18	17	34.42	34.35	505	7,706	6.55%	大買/鉅額交易
2022/12/09	4	33.81	16	34.09	33.85	-12	7,545	-0.16%
2022/12/08	4	33.44	6	33.58	33.40	-2	7,324	-0.03%
2022/12/07	61	33.61	95	33.74	34.00	-34	7,139	-0.48%
2022/12/06	0	0.00	65	32.96	32.80	-65	6,721	-0.97%
2022/12/05	5	32.80	3	32.68	32.65	2	6,728	0.03%
2022/12/01	2	32.33	28	32.36	32.25	-26	6,608	-0.39%
2022/11/30	0	0.00	20	32.29	32.55	-20	6,800	-0.29%
2022/11/29	6	32.00	0	0.00	31.95	6	6,730	0.09%
2022/11/25	5	31.90	0	0.00	31.85	5	6,772	0.07%
2022/11/24	8	32.16	7	32.16	32.20	1	6,821	0.01%
2022/11/23	5	31.95	0	0.00	31.70	5	7,495	0.07%
2022/11/21	22	32.12	1	32.25	31.85	21	7,722	0.27%
2022/11/18	15	31.72	0	0.00	32.25	15	7,765	0.19%
2022/11/14	3	31.90	5	32.00	32.00	-2	8,108	-0.02%
2022/11/11	102	33.18	2	32.00	31.75	100	8,455	1.18%	大買/
2022/11/10	0	0.00	11	31.83	31.85	-11	8,749	-0.13%
2022/11/09	27	31.89	19	32.11	32.05	8	8,939	0.09%
2022/11/08	15	30.78	10	30.90	30.85	5	8,894	0.06%
2022/11/07	10	30.00	10	30.35	30.55	0	9,093	0.00%
2022/11/04	21	29.83	21	30.08	30.30	0	9,104	0.00%
2022/11/03	10	30.60	2	30.60	30.50	8	9,081	0.09%
2022/10/28	2	31.08	1	31.05	30.80	1	9,309	0.01%
2022/10/27	5	31.30	0	0.00	31.20	5	9,342	0.05%
2022/10/26	0	0.00	4	31.46	31.25	-4	9,443	-0.04%
2022/10/24	1	31.95	0	0.00	31.80	1	9,432	0.01%
2022/10/17	10	31.40	5	31.45	31.80	5	9,551	0.05%
2022/10/14	8	32.20	0	0.00	32.25	8	9,659	0.08%
2022/10/13	0	0.00	10	32.10	31.95	-10	9,677	-0.10%
2022/10/11	0	0.00	4	32.89	32.80	-4	9,986	-0.04%
2022/10/07	2	32.80	14	33.09	32.90	-12	10,177	-0.12%
2022/10/06	2	33.00	0	0.00	33.05	2	10,323	0.02%
2022/10/05	0	0.00	10	33.20	33.05	-10	10,638	-0.09%
2022/10/04	0	0.00	5	32.95	32.95	-5	10,707	-0.05%
2022/10/03	0	0.00	2	31.50	31.85	-2	10,659	-0.02%
2022/09/29	11	32.01	11	31.75	31.75	0	10,748	0.00%
2022/09/28	1	32.10	1	32.35	32.10	0	10,742	0.00%
2022/09/26	0	0.00	1	32.40	32.65	-1	10,692	-0.01%
2022/09/23	0	0.00	1	32.85	32.85	-1	10,740	-0.01%
2022/09/22	0	0.00	11	32.85	32.85	-11	10,866	-0.10%
2022/09/21	5	33.20	0	0.00	32.85	5	10,845	0.05%
2022/09/15	5	33.05	0	0.00	32.85	5	10,789	0.05%
2022/09/14	2	32.45	0	0.00	32.60	2	10,921	0.02%
2022/09/12	27	32.78	3	32.75	32.70	24	10,941	0.22%
2022/09/08	2	33.10	0	0.00	32.95	2	10,934	0.02%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	21	33.47	2	33.38	33.30	19	12,181	0.16%
2022/09/05	5	33.85	11	33.95	33.80	-6	12,043	-0.05%
2022/09/01	0	0.00	1	34.55	34.35	-1	12,167	-0.01%
2022/08/31	0	0.00	2	34.40	34.50	-2	12,204	-0.02%
2022/08/30	15	35.86	4	35.81	34.30	11	12,316	0.09%
2022/08/29	102	35.05	252	34.47	35.15	-150	11,683	-1.28%	大買/大賣/鉅額交易
2022/08/26	2	34.75	3	34.63	34.55	-1	11,530	-0.01%
2022/08/25	3	34.70	3	34.85	34.85	0	11,599	0.00%
2022/08/24	1	34.40	1	34.65	34.65	0	11,548	0.00%
2022/08/23	3	33.90	4	34.18	34.15	-1	11,682	-0.01%
2022/08/22	9	34.35	132	34.05	33.90	-123	11,658	-1.06%	大賣/鉅額交易
2022/08/19	8	34.91	8	34.53	34.40	0	11,683	0.00%
2022/08/18	7	35.64	17	35.64	35.40	-10	11,395	-0.09%
2022/08/17	36	35.26	43	35.65	35.60	-7	11,146	-0.06%
2022/08/16	106	34.97	107	34.97	34.95	-1	10,898	-0.01%	大買/大賣/
2022/08/15	9	34.54	12	34.55	34.50	-3	11,085	-0.03%
2022/08/12	3	34.35	6	34.58	34.60	-3	11,276	-0.03%
2022/08/11	2	33.75	0	0.00	33.45	2	11,160	0.02%
2022/08/10	0	33.25	0	0.00	33.10	0	11,265	0.00%
2022/08/09	1	34.05	3	33.65	33.70	-2	11,420	-0.02%
2022/08/08	0	33.20	0	0.00	33.50	0	11,695	0.00%
2022/08/05	3	33.40	0	0.00	33.35	3	11,799	0.03%
2022/08/03	0	33.30	0	0.00	33.20	0	11,996	0.00%
2022/08/02	12	33.59	1	33.35	33.60	11	12,017	0.09%
2022/08/01	13	34.27	11	34.29	34.20	2	12,061	0.02%
2022/07/28	2	34.90	11	35.04	34.80	-9	12,361	-0.07%
2022/07/27	2	35.48	1	35.30	35.45	1	12,658	0.01%
2022/07/26	9	35.58	6	35.43	35.60	3	12,800	0.02%
2022/07/25	2	35.65	2	35.55	35.55	0	12,772	0.00%
2022/07/22	0	0.00	1	35.50	35.60	-1	12,777	-0.01%
2022/07/21	2	35.60	2	35.15	35.70	0	12,794	0.00%
2022/07/20	0	0.00	4	35.79	35.65	-4	12,718	-0.03%
2022/07/19	19	35.77	31	35.95	35.85	-12	12,733	-0.09%
2022/07/18	7	35.13	1	34.85	35.15	6	12,425	0.05%
2022/07/15	6	35.03	31	35.16	35.00	-25	12,458	-0.20%
2022/07/14	10	33.95	1	34.10	34.40	9	12,320	0.07%
2022/07/13	1	34.55	0.5	34.00	34.20	0.5	12,307	0.00%
2022/07/12	2	32.35	3	32.42	32.40	-1	12,078	-0.01%
2022/07/08	0	0.00	2	33.10	33.15	-2	12,279	-0.02%
2022/07/05	1	33.25	0	0.00	33.70	1	12,463	0.01%
2022/07/04	3	33.43	13	32.47	33.70	-10	12,632	-0.08%
2022/07/01	3	33.20	0	0.00	32.45	3	12,803	0.02%
2022/06/30	1	34.05	1	34.35	33.90	0	12,758	0.00%
2022/06/29	0	0.00	3	34.05	34.40	-3	12,863	-0.02%
2022/06/28	5	34.26	0	0.00	34.10	5	13,096	0.04%
2022/06/27	2	34.15	1	34.35	34.05	1	13,382	0.01%
2022/06/24	3	34.35	8	34.10	34.05	-5	13,842	-0.04%
2022/06/21	2	34.30	4	34.24	34.15	-2	15,226	-0.01%
2022/06/20	0	0.00	12	34.29	34.00	-12	16,349	-0.07%
2022/06/17	0	0.00	5	34.06	34.35	-5	17,193	-0.03%
2022/06/16	15	35.14	17	35.46	34.20	-2	18,656	-0.01%
2022/06/15	23	36.76	12	36.75	36.70	11	20,603	0.05%
2022/06/14	2	35.85	4	35.70	35.85	-2	21,426	-0.01%
2022/06/13	0	0.00	10	36.18	36.15	-10	22,475	-0.04%
2022/06/09	1	36.60	2	36.30	36.50	-1	22,969	0.00%
2022/06/08	2	36.30	1	36.30	36.45	1	23,149	0.00%
2022/06/07	2	36.10	2	35.80	36.20	0	23,282	0.00%
2022/05/31	1	35.25	0	0.00	35.30	1	24,237	0.00%
2022/05/30	1	36.20	0	0.00	35.90	1	24,493	0.00%
2022/05/27	2	36.05	2	36.05	36.10	0	24,681	0.00%
2022/05/25	2	36.13	2	36.10	36.20	0	25,102	0.00%
2022/05/24	0	0.00	24	36.09	36.10	-24	25,222	-0.10%
2022/05/23	23	35.89	30	35.96	35.35	-7	25,134	-0.03%
2022/05/20	2	36.05	7	35.94	36.00	-5	24,981	-0.02%
2022/05/19	2	35.30	5	35.10	35.60	-3	25,058	-0.01%
2022/05/18	1	35.45	2	35.48	35.35	-1	25,170	0.00%
2022/05/17	1	35.30	16	35.37	35.30	-15	25,515	-0.06%
2022/05/16	12	35.15	12	35.21	35.30	0	25,394	0.00%
2022/05/13	11	33.68	21	33.59	33.95	-10	25,052	-0.04%
2022/05/12	4	32.91	15	33.13	33.20	-11	25,073	-0.04%
2022/05/11	20	32.33	74	31.38	32.80	-54	25,047	-0.22%
2022/05/10	3	32.52	1	32.45	32.70	2	24,929	0.01%
2022/05/09	3	33.35	0	0.00	33.00	3	24,958	0.01%
2022/05/06	4	34.53	19	34.50	34.10	-15	24,941	-0.06%
2022/05/05	7	34.89	18	35.16	34.95	-11	24,912	-0.04%
2022/05/04	11	35.24	32	35.00	35.05	-21	24,948	-0.08%
2022/05/03	28	34.12	3	33.95	34.30	25	24,829	0.10%
2022/04/29	10	33.95	31	33.73	33.55	-21	24,853	-0.08%
2022/04/28	20	33.55	1	33.50	33.45	19	24,874	0.08%
2022/04/27	0	0.00	62	33.25	33.30	-62	24,889	-0.25%
2022/04/26	0	0.00	3	33.53	33.70	-3	24,903	-0.01%
2022/04/25	6	33.50	1	33.50	33.55	5	24,907	0.02%
2022/04/22	1	33.85	3	33.85	33.85	-2	24,998	-0.01%
2022/04/21	5	33.45	6	33.45	33.50	-1	25,180	0.00%
2022/04/20	0	0.00	1	33.90	33.95	-1	25,166	0.00%
2022/04/19	14.3	33.88	7	33.84	33.85	7.3	25,311	0.03%
2022/04/18	2	34.00	2	33.83	33.90	0	25,523	0.00%
2022/04/15	6	34.38	7	34.84	34.10	-1	25,545	0.00%
2022/04/14	6	35.22	613	35.17	34.80	-607	25,687	-2.36%	大賣/鉅額交易
2022/04/13	24	34.97	616	35.30	34.90	-592	25,680	-2.31%	大賣/鉅額交易
2022/04/12	5	35.60	0	0.00	35.25	5	25,693	0.02%
2022/04/11	2	35.85	8	35.60	35.55	-6	25,952	-0.02%
2022/04/08	11.2	35.41	2	35.25	35.40	9.2	26,223	0.04%
2022/04/07	8	35.11	8	35.08	34.90	0	26,229	0.00%
2022/04/06	9	36.04	3	35.87	35.90	6	26,136	0.02%
2022/04/01	2	36.22	4	36.06	36.25	-2	26,209	-0.01%
2022/03/31	2	36.40	3	36.52	35.75	-1	26,506	0.00%
2022/03/30	31	36.46	2	36.53	36.15	29	26,436	0.11%
2022/03/29	15	36.24	50	36.38	36.50	-35	26,437	-0.13%
2022/03/28	48.1	35.88	7	35.71	35.20	41.1	26,632	0.15%
2022/03/25	54	36.48	72	36.79	36.90	-18	27,001	-0.07%
2022/03/24	31	36.25	27	36.23	36.40	4	26,915	0.01%
2022/03/23	91.2	35.76	79	35.96	36.20	12.2	26,585	0.05%
2022/03/22	37	33.93	81	34.25	35.00	-44	25,909	-0.17%
2022/03/21	115	34.11	62	33.59	33.20	53	25,769	0.21%	大買/
2022/03/18	123.2	35.26	117	35.61	34.80	6.2	27,186	0.02%	大買/大賣/
2022/03/17	20	34.16	92	33.93	34.55	-72	25,792	-0.28%
2022/03/16	102	33.27	128	33.26	33.90	-26	27,012	-0.10%	大買/大賣/
2022/03/15	4	32.50	16	32.59	32.35	-12	27,180	-0.04%
2022/03/14	37	32.52	17	32.68	32.75	20	27,649	0.07%
2022/03/11	92	32.30	93	32.15	32.05	-1	28,443	0.00%
2022/03/10	11	31.92	1	32.00	31.95	10	28,427	0.04%
2022/03/09	16	31.84	11	32.05	31.90	5	28,570	0.02%
2022/03/08	20	31.69	25	31.69	31.90	-5	29,096	-0.02%
2022/03/07	58	31.83	78	31.75	31.60	-20	29,577	-0.07%
2022/03/04	24	32.56	1	32.35	32.75	23	30,483	0.08%
2022/03/03	16	32.85	31	32.72	32.45	-15	30,872	-0.05%
2022/03/02	5	32.27	16	32.52	32.25	-11	31,443	-0.03%
2022/03/01	24	32.19	42	32.02	32.55	-18	32,177	-0.06%
2022/02/25	15	31.19	31	31.11	31.25	-16	32,779	-0.05%
2022/02/24	22	30.49	69	30.79	30.45	-47	34,164	-0.14%
2022/02/23	17	31.50	10	31.55	31.45	7	35,556	0.02%
2022/02/22	2	31.75	70	31.89	31.75	-68	39,053	-0.17%
2022/02/21	0	0.00	2	31.75	31.85	-2	40,997	0.00%
2022/02/18	10	31.60	7	31.44	31.35	3	41,764	0.01%
2022/02/17	8	31.69	17	31.30	31.95	-9	42,519	-0.02%
2022/02/16	1	30.80	4.1	30.78	30.75	-3.1	43,007	-0.01%
2022/02/15	1	30.30	1	30.45	30.45	0	43,372	0.00%
2022/02/14	0	0.00	8	29.95	29.95	-8	43,669	-0.02%
2022/02/11	1	30.90	15	30.90	30.90	-14	45,067	-0.03%
2022/02/10	1	30.80	3	30.73	30.80	-2	45,411	0.00%
2022/02/09	1	30.75	4	30.60	30.80	-3	46,139	-0.01%
2022/02/08	4	30.35	13	30.33	30.50	-9	46,422	-0.02%
2022/02/07	0	0.00	17	29.16	29.70	-17	46,905	-0.04%
2022/01/26	4	28.61	11	28.75	28.70	-7	46,992	-0.01%
2022/01/25	33	28.52	24	28.53	28.25	9	47,247	0.02%
2022/01/24	5	28.85	11	29.03	29.35	-6	47,641	-0.01%
2022/01/21	3	29.85	1	29.60	29.55	2	48,276	0.00%
2022/01/20	0	30.10	0	0.00	30.00	0	49,168	0.00%
2022/01/19	4	29.99	1	30.20	29.85	3	49,845	0.01%
2022/01/18	2	30.38	1	30.30	30.30	1	50,404	0.00%
2022/01/17	4	29.86	4	29.59	30.20	0	50,731	0.00%
2022/01/14	26	30.08	15	30.13	29.85	11	51,242	0.02%
2022/01/13	64	30.88	33	30.66	30.70	31	51,732	0.06%
2022/01/12	25	31.03	149	31.04	31.05	-124	52,645	-0.24%	大賣/鉅額交易
2022/01/11	48	30.46	0	0.00	30.35	48	53,634	0.09%
2022/01/10	7	31.49	0	0.00	31.15	7	54,662	0.01%
2022/01/07	26	31.58	5	31.67	31.50	21	56,112	0.04%
2022/01/05	2	31.95	9	31.98	31.80	-7	60,498	-0.01%
2022/01/04	4	32.33	12	32.36	32.40	-8	61,223	-0.01%
2022/01/03	13	32.93	27.3	32.88	32.80	-14.3	62,833	-0.02%
2021/12/30	0	0.00	1	32.50	32.60	-1	64,549	0.00%
2021/12/29	33	32.25	0	0.00	32.40	33	66,296	0.05%
2021/12/28	16	32.34	6	32.38	32.25	10	67,519	0.01%
2021/12/27	3	32.22	6	32.24	32.30	-3	68,276	0.00%
2021/12/24	1	31.89	4	31.85	31.60	-3	69,052	0.00%
2021/12/23	11	31.65	15	31.84	31.65	-4	69,663	-0.01%
2021/12/22	10	31.60	7	31.74	31.75	3	71,310	0.00%
2021/12/21	27.1	31.41	8	31.82	31.75	19.1	72,225	0.03%
2021/12/20	23	32.15	38	32.16	32.15	-15	73,784	-0.02%
2021/12/17	7	31.87	21	31.92	31.90	-14	79,917	-0.02%
2021/12/16	5	31.69	1	31.80	31.55	4	84,693	0.00%
2021/12/15	73	31.60	28.1	31.50	31.40	44.9	91,212	0.05%
2021/12/14	139	32.70	152	32.55	31.90	-13	93,039	-0.01%	大買/大賣/
2021/12/13	158	31.40	23	30.83	31.50	135	90,912	0.15%	大買/鉅額交易
2021/12/10	1,349	31.72	216.1	31.65	30.45	1,133	89,869	1.26%	大買/大賣/鉅額交易
2021/12/09	74	32.82	63	33.01	32.85	11	87,725	0.01%
2021/12/08	131	34.10	33	34.37	33.90	98	86,923	0.11%	大買/
2021/12/07	70.1	34.82	20	35.01	34.45	50.1	86,353	0.06%
2021/12/06	14	34.26	4	34.29	34.15	10	85,453	0.01%
2021/12/03	10	34.58	40	34.53	34.60	-30	85,788	-0.03%
2021/12/02	99	34.85	41	34.41	34.00	58	85,774	0.07%
2021/12/01	97	35.17	39	35.20	35.05	58	85,773	0.07%
2021/11/30	19	35.68	8	35.67	35.60	11	85,693	0.01%
2021/11/29	18	35.04	42	34.97	35.00	-24	86,284	-0.03%
2021/11/26	87	35.81	61	35.95	35.60	26	87,332	0.03%
2021/11/25	51	37.42	35	37.43	36.70	16	87,346	0.02%
2021/11/24	51	37.66	98	37.53	37.60	-47	88,214	-0.05%
2021/11/23	75	38.81	156	38.23	37.75	-81	88,078	-0.09%	大賣/
2021/11/22	119	38.85	83	38.86	38.50	36	87,833	0.04%	大買/
2021/11/19	249	38.34	208	38.32	38.85	41	86,945	0.05%	大買/大賣/
2021/11/18	69	35.47	91.4	35.68	36.20	-22.4	84,338	-0.03%
2021/11/17	312	34.67	335	33.72	34.80	-23	83,529	-0.03%	大買/大賣/
2021/11/16	50	32.99	134	32.87	33.05	-84	84,033	-0.10%	大賣/
2021/11/15	31.1	31.74	72	31.72	31.65	-40.9	83,579	-0.05%
2021/11/12	44	32.71	42	32.40	32.40	2	82,778	0.00%
2021/11/11	8	32.63	34	32.69	32.75	-26	82,458	-0.03%
2021/11/10	142	32.75	173	32.88	32.75	-31	82,591	-0.04%	大買/大賣/
2021/11/09	24	34.75	21.3	34.69	34.50	2.7	81,346	0.00%
2021/11/08	73	34.62	267	34.73	34.60	-194	81,068	-0.24%	大賣/鉅額交易
2021/11/05	72	34.22	6	34.26	34.20	66	80,450	0.08%
2021/11/04	209	34.20	19	34.10	33.95	190	80,248	0.24%	大買/鉅額交易
2021/11/03	18	33.80	28	33.76	33.60	-10	80,239	-0.01%
2021/11/02	53	33.84	38	33.99	33.55	15	80,294	0.02%
2021/11/01	11	33.99	105	33.97	33.70	-94	80,105	-0.12%	大賣/
2021/10/29	53	34.85	75	34.54	34.40	-22	79,912	-0.03%
2021/10/28	101	35.10	59	34.88	34.70	42	79,511	0.05%	大買/
2021/10/27	135	34.50	35	34.20	34.70	100	79,229	0.13%	大買/
2021/10/26	21	33.65	258	33.63	33.40	-237	79,236	-0.30%	大賣/鉅額交易
2021/10/25	24	34.10	68	34.20	34.00	-44	79,311	-0.06%
2021/10/22	208	34.65	293	34.25	34.25	-85	78,953	-0.11%	大買/大賣/
2021/10/21	81	34.27	31	34.31	34.70	50	78,280	0.06%
2021/10/20	552	34.39	312	33.84	33.85	240	77,566	0.31%	大買/大賣/鉅額交易
2021/10/19	118	34.67	774	34.59	34.30	-656	76,558	-0.86%	大買/大賣/鉅額交易
2021/10/18	124	35.43	367	35.42	35.25	-243	75,478	-0.32%	大買/大賣/鉅額交易
2021/10/15	448	35.31	47	35.30	35.80	401	74,309	0.54%	大買/鉅額交易
2021/10/14	1,816	35.14	1,992	35.06	34.55	-176	72,805	-0.24%	大買/大賣/鉅額交易
2021/10/13	330	34.43	66.2	34.45	34.60	263.8	69,990	0.38%	大買/鉅額交易
2021/10/12	42	33.87	27	33.91	33.65	15	68,007	0.02%
2021/10/08	108	34.40	139	34.28	33.75	-31	67,142	-0.05%	大買/大賣/
2021/10/07	277	34.21	327	34.26	33.90	-50	65,231	-0.08%	大買/大賣/
2021/10/06	784	33.91	411	33.24	34.00	373	63,120	0.59%	大買/大賣/鉅額交易
2021/10/05	382	32.38	252	32.22	33.45	130	61,172	0.21%	大買/大賣/鉅額交易
2021/10/04	91	32.43	109	32.19	32.35	-18	59,802	-0.03%	大賣/
2021/10/01	105	32.35	48	31.76	32.00	57	58,780	0.10%	大買/
2021/09/30	46	32.76	72	32.87	32.70	-26	57,518	-0.05%
2021/09/29	672	32.53	478	33.00	32.65	194	56,777	0.34%	大買/大賣/鉅額交易
2021/09/28	155	32.95	146	32.70	32.65	9	54,838	0.02%	大買/大賣/
2021/09/27	448	34.16	470	33.97	33.75	-22	53,293	-0.04%	大買/大賣/
2021/09/24	788	33.62	1,805	33.43	34.10	-1,017	51,001	-1.99%	大買/大賣/鉅額交易
2021/09/23	634	33.12	657	33.22	34.80	-23	45,153	-0.05%	大買/大賣/
2021/09/22	724	33.35	800	33.46	31.65	-76	40,445	-0.19%	大買/大賣/
2021/09/17	1,514	31.67	411	32.79	33.40	1,103	33,482	3.29%	大買/大賣/鉅額交易
2021/09/16	75	30.31	73	30.39	30.40	2	30,901	0.01%
2021/09/15	10	29.61	137	29.53	29.65	-127	30,050	-0.42%	大賣/鉅額交易
2021/09/14	43	29.29	6	29.32	29.25	37	29,755	0.12%
2021/09/13	112	29.16	163	29.30	29.10	-51	29,514	-0.17%	大買/大賣/
2021/09/10	41	28.49	146	28.57	28.50	-105	29,188	-0.36%	大賣/鉅額交易
2021/09/09	161	28.29	7	28.16	28.60	154	29,060	0.53%	大買/鉅額交易
2021/09/08	28	28.06	20.6	27.94	27.90	7.4	28,911	0.03%
2021/09/07	8	28.73	19	28.72	28.85	-11	28,391	-0.04%
2021/09/06	33	28.72	32	28.63	28.60	1	28,070	0.00%
2021/09/03	69	29.67	53	29.63	29.65	16	27,372	0.06%
2021/09/02	382.2	30.55	403	30.90	29.75	-20.8	26,649	-0.08%	大買/大賣/
2021/09/01	360.4	31.30	589	31.36	31.70	-228.6	24,832	-0.92%	大買/大賣/鉅額交易
2021/08/31	147	30.44	177	30.50	30.55	-30	23,255	-0.13%	大買/大賣/
2021/08/30	442	30.05	686	30.07	30.30	-244	22,256	-1.10%	大買/大賣/鉅額交易
2021/08/27	370	28.84	281	28.72	29.40	89	20,464	0.43%	大買/大賣/
2021/08/26	349	28.57	347	28.45	28.30	2	19,580	0.01%	大買/大賣/
2021/08/25	65	28.35	282	28.40	28.25	-217	18,392	-1.18%	大賣/鉅額交易
2021/08/24	543	28.21	168	28.15	28.35	375	17,703	2.12%	大買/大賣/鉅額交易
2021/08/23	275	27.82	275	27.76	27.85	0	16,716	0.00%	大買/大賣/
2021/08/20	445	27.76	565.1	27.55	28.00	-120.1	15,421	-0.78%	大買/大賣/鉅額交易
2021/08/19	172.1	26.34	168	26.52	26.30	4.1	13,922	0.03%	大買/大賣/
2021/08/18	29.1	25.65	8	25.50	25.65	21.1	13,496	0.16%
2021/08/17	1	25.15	8	25.24	25.15	-7	13,451	-0.05%
2021/08/16	47.8	25.41	337	25.34	24.95	-289.2	13,491	-2.14%	大賣/鉅額交易
2021/08/13	206	26.54	151	26.60	26.55	55	13,065	0.42%	大買/大賣/
2021/08/12	41	26.23	21	26.30	26.30	20	12,906	0.15%
2021/08/11	143	26.09	107	25.97	25.50	36	13,049	0.28%	大買/大賣/
2021/08/10	70	26.22	91	26.02	25.90	-21	13,174	-0.16%
2021/08/09	191	27.16	179	26.69	26.20	12	13,468	0.09%	大買/大賣/
2021/08/06	121	27.09	48	27.19	27.20	73	13,136	0.56%	大買/
2021/08/05	21	26.90	84	27.01	27.00	-63	13,310	-0.47%
2021/08/04	102	26.80	34	26.79	26.70	68	13,735	0.50%	大買/
2021/08/03	126	27.02	61	27.26	27.40	65	13,595	0.48%	大買/
2021/08/02	192	26.83	189.4	27.09	27.25	2.6	13,319	0.02%	大買/大賣/
2021/07/30	51	26.16	101	26.01	26.05	-50	12,791	-0.39%	大賣/
2021/07/29	51	25.45	38	25.30	25.70	13	12,223	0.11%
2021/07/28	0	0.00	20	23.90	24.00	-20	11,653	-0.17%
2021/07/27	0	0.00	16	24.12	24.00	-16	12,083	-0.13%
2021/07/23	2	24.05	0	0.00	24.05	2	12,954	0.02%
2021/07/22	4	24.16	2	24.25	23.95	2	14,017	0.01%
2021/07/21	5	23.90	0	0.00	23.90	5	15,752	0.03%
2021/07/20	10.5	23.90	0.2	23.97	23.90	10.3	15,822	0.07%
2021/07/19	0	0.00	9	24.13	24.10	-9	15,988	-0.06%
2021/07/16	2	24.63	10	24.67	24.30	-8	16,489	-0.05%
2021/07/15	1	24.25	1	24.40	24.45	0	16,845	0.00%
2021/07/14	0	0.00	1	24.30	23.95	-1	16,992	-0.01%
2021/07/13	11.2	24.37	0	0.00	24.15	11.2	17,531	0.06%
2021/07/12	1	24.50	0	0.00	24.40	1	17,590	0.01%
2021/07/09	0	0.00	17	24.77	24.60	-17	17,700	-0.10%
2021/07/08	1	24.85	13	24.95	24.80	-12	17,927	-0.07%
2021/07/07	1	24.30	23	24.51	24.35	-22	18,198	-0.12%
2021/07/06	19	24.30	13	24.29	24.25	6	18,397	0.03%
2021/07/02	1	24.55	0	0.00	24.40	1	18,694	0.01%
2021/07/01	5	24.90	2	24.65	24.55	3	18,914	0.02%
2021/06/30	20	25.45	23	25.32	24.70	-3	19,271	-0.02%
2021/06/29	6	24.98	54	24.89	25.30	-48	18,860	-0.25%
2021/06/25	0.1	24.20	0	0.00	24.05	0.1	18,732	0.00%
2021/06/24	3	24.25	0	0.00	24.20	3	18,880	0.02%
2021/06/23	1	24.35	23	24.31	24.30	-22	19,086	-0.12%
2021/06/22	12	24.01	1	24.35	23.85	11	19,419	0.06%
2021/06/21	22.1	23.88	0	0.00	23.70	22.1	19,485	0.11%
2021/06/18	1	24.95	2	25.15	24.90	-1	19,544	-0.01%
2021/06/17	5	25.62	3	25.55	25.35	2	19,736	0.01%
2021/06/16	3	25.25	14	25.40	25.45	-11	20,060	-0.05%
2021/06/15	15	25.50	18	25.18	25.30	-3	20,441	-0.01%
2021/06/11	1	24.90	2	24.95	24.85	-1	20,965	0.00%
2021/06/10	2	24.83	1	24.90	24.90	1	21,728	0.00%
2021/06/09	1	25.15	1	24.90	24.90	0	23,096	0.00%
2021/06/08	23	25.22	101	25.15	25.15	-78	23,725	-0.33%	大賣/
2021/06/07	3	24.98	1	25.10	24.70	2	23,989	0.01%
2021/06/04	11	24.90	0	0.00	24.85	11	24,307	0.05%
2021/06/02	2	24.95	6	24.90	25.00	-4	25,482	-0.02%
2021/05/31	0	0.00	1	24.80	24.85	-1	27,251	0.00%
2021/05/28	2	24.95	1	25.25	24.90	1	30,057	0.00%
2021/05/27	1	25.00	5	24.57	25.00	-4	33,968	-0.01%
2021/05/26	0	0.00	2	24.43	24.35	-2	34,764	-0.01%
2021/05/25	0	0.00	5	24.15	23.80	-5	35,093	-0.01%
2021/05/24	0	0.00	144	23.21	23.85	-144	35,637	-0.40%	大賣/鉅額交易
2021/05/20	7	23.33	0	0.00	23.00	7	36,456	0.02%
2021/05/19	7	23.27	20	23.30	23.35	-13	37,310	-0.03%
2021/05/18	28	22.45	30	21.77	22.40	-2	38,202	-0.01%
2021/05/17	0	0.00	14	20.71	20.55	-14	38,268	-0.04%
2021/05/14	51	22.64	11	22.43	22.50	40	38,046	0.11%
2021/05/13	6	22.38	4	22.00	22.30	2	37,874	0.01%
2021/05/12	102.1	22.38	105	22.61	22.90	-2.9	37,688	-0.01%	大買/大賣/
2021/05/11	20	25.10	95	24.57	24.25	-75	37,222	-0.20%
2021/05/10	2	25.70	19	25.77	25.70	-17	37,091	-0.05%
2021/05/07	10	25.65	140	25.21	25.65	-130	37,745	-0.34%	大賣/鉅額交易
2021/05/06	32	24.58	8	25.03	24.60	24	37,769	0.06%
2021/05/05	19	24.76	4	24.70	24.55	15	37,819	0.04%
2021/05/04	51.1	25.45	187	24.77	24.70	-135.9	38,316	-0.35%	大賣/鉅額交易
2021/05/03	57.5	26.21	7	26.21	25.75	50.5	38,045	0.13%
2021/04/29	30	27.20	20	27.78	27.00	10	37,927	0.03%
2021/04/28	44	28.76	31	28.46	27.95	13	37,887	0.03%
2021/04/27	354	27.93	161	27.97	28.55	193	37,354	0.52%	大買/大賣/鉅額交易
2021/04/26	9	27.08	36	27.16	26.90	-27	36,776	-0.07%
2021/04/23	1	26.85	17	27.05	26.85	-16	36,871	-0.04%
2021/04/22	19	27.19	124	27.49	26.60	-105	36,995	-0.28%	大賣/鉅額交易
2021/04/21	100	27.55	35	27.49	27.25	65	36,807	0.18%
2021/04/20	16	27.26	25	27.20	27.20	-9	36,858	-0.02%
2021/04/19	3	27.17	9	27.00	27.30	-6	37,612	-0.02%
2021/04/16	22	26.66	1	26.55	26.50	21	37,472	0.06%
2021/04/15	35	26.18	0	0.00	26.15	35	37,690	0.09%
2021/04/14	12	25.95	1	26.45	25.80	11	38,428	0.03%
2021/04/13	37	26.54	25	26.37	26.30	12	38,688	0.03%
2021/04/12	13	26.43	3	26.55	26.30	10	38,729	0.03%
2021/04/09	12	26.90	11.6	26.70	26.70	0.4	39,016	0.00%
2021/04/08	2	27.15	6	27.08	27.10	-4	39,108	-0.01%
2021/04/07	28	27.19	30	27.11	27.25	-2	39,792	-0.01%
2021/04/06	42	26.51	118	26.59	26.60	-76	40,441	-0.19%	大賣/
2021/04/01	17	26.83	3	26.85	26.85	14	40,937	0.03%
2021/03/31	20	27.18	11	27.08	27.05	9	41,837	0.02%
2021/03/30	22	27.59	0	0.00	27.30	22	43,385	0.05%
2021/03/29	49	27.61	28	27.65	27.50	21	45,564	0.05%
2021/03/26	0.3	27.65	6	27.93	27.60	-5.7	47,627	-0.01%
2021/03/25	19	27.94	20	27.93	27.60	-1	48,995	0.00%
2021/03/24	18	27.58	3	27.52	27.50	15	50,804	0.03%
2021/03/23	1	27.20	1	27.15	27.10	0	51,779	0.00%
2021/03/22	12	27.43	7	27.37	27.40	5	52,246	0.01%
2021/03/19	12.1	27.59	21	27.57	27.50	-8.9	52,776	-0.02%
2021/03/18	40	28.12	17	28.15	28.05	23	54,426	0.04%
2021/03/17	47	28.57	28	28.53	28.20	19	55,388	0.03%
2021/03/16	53	29.14	26	29.21	28.85	27	57,510	0.05%
2021/03/15	43	29.06	183.1	29.10	28.95	-140.1	57,333	-0.24%	大賣/鉅額交易
2021/03/12	335	28.22	123	28.30	28.15	212	56,117	0.38%	大買/大賣/鉅額交易
2021/03/11	7	27.82	115	27.88	27.95	-108	55,758	-0.19%	大賣/鉅額交易
2021/03/10	50	28.21	5	28.41	27.90	45	55,657	0.08%
2021/03/09	208.1	28.11	105	28.34	28.35	103.1	55,980	0.18%	大買/大賣/鉅額交易
2021/03/08	72	28.13	113	28.22	28.15	-41	55,962	-0.07%	大賣/
2021/03/05	91	28.48	205	28.57	28.45	-114	55,390	-0.21%	大賣/鉅額交易
2021/03/04	84	28.69	83	28.75	28.20	1	55,682	0.00%
2021/03/03	316	29.73	206	29.67	29.35	110	55,313	0.20%	大買/大賣/鉅額交易
2021/03/02	236	29.54	502.7	29.43	29.45	-266.7	52,522	-0.51%	大買/大賣/鉅額交易
2021/02/26	104	27.84	599	27.48	27.95	-495	48,714	-1.02%	大買/大賣/鉅額交易
2021/02/25	90	27.41	5	27.50	27.50	85	47,957	0.18%
2021/02/24	21	27.36	19	27.34	27.20	2	47,557	0.00%
2021/02/23	5	27.14	1	27.10	27.00	4	47,006	0.01%
2021/02/22	63	27.16	17	27.35	26.95	46	46,677	0.10%
2021/02/19	184	27.55	137.4	27.50	27.45	46.6	46,058	0.10%	大買/大賣/
2021/02/18	167	26.38	61	26.75	27.45	106	45,195	0.23%	大買/鉅額交易
2021/02/17	33.1	25.36	9	25.56	25.55	24.1	44,094	0.05%
2021/02/05	28	25.31	11	25.19	25.10	17	43,931	0.04%
2021/02/04	5	25.26	7	25.36	25.35	-2	43,843	0.00%
2021/02/03	8	25.51	5	25.15	25.15	3	43,840	0.01%
2021/02/02	22	25.06	1	25.05	25.00	21	43,770	0.05%
2021/02/01	21	25.02	1	25.10	25.10	20	43,710	0.05%
2021/01/29	48	26.26	33	26.22	25.20	15	43,600	0.03%
2021/01/28	2	24.93	1.1	25.00	24.90	0.9	42,959	0.00%
2021/01/27	22	25.69	4	25.93	25.60	18	43,016	0.04%
2021/01/26	79	26.26	48	26.69	25.90	31	43,276	0.07%
2021/01/25	43	26.13	5	26.54	26.10	38	42,870	0.09%
2021/01/22	16	26.46	68	26.35	26.50	-52	42,980	-0.12%
2021/01/21	16	26.37	21	26.19	26.20	-5	42,821	-0.01%
2021/01/20	84.3	25.88	39	25.90	25.55	45.3	42,792	0.11%
2021/01/19	216	26.77	102	26.71	26.85	114	42,639	0.27%	大買/大賣/鉅額交易
2021/01/18	5	24.81	9	24.97	25.15	-4	42,172	-0.01%
2021/01/15	0	0.00	12	24.98	24.45	-12	44,252	-0.03%
2021/01/14	15	25.15	0	0.00	25.20	15	44,550	0.03%
2021/01/13	21	25.25	5	25.41	25.15	16	44,557	0.04%
2021/01/12	53	24.81	41	25.16	25.40	12	44,187	0.03%
2021/01/11	187	24.60	11	24.52	24.40	176	43,320	0.41%	大買/鉅額交易
2021/01/08	9	25.21	3	25.07	25.10	6	42,925	0.01%
2021/01/07	68	25.20	150	25.23	25.35	-82	42,587	-0.19%	大賣/
2021/01/06	31	25.87	16	26.48	25.70	15	41,820	0.04%
2021/01/05	69	26.26	3	26.40	26.15	66	41,312	0.16%
2021/01/04	46	26.86	23	26.80	26.80	23	40,929	0.06%
2020/12/31	11	26.26	3	26.28	26.45	8	40,482	0.02%
2020/12/30	55	26.75	36	26.95	26.55	19	40,208	0.05%
2020/12/29	31	26.71	36	26.29	26.15	-5	39,361	-0.01%
2020/12/28	150	27.19	37	26.94	26.80	113	38,445	0.29%	大買/鉅額交易
2020/12/25	105	27.19	231	26.94	26.95	-126	37,476	-0.34%	大買/大賣/鉅額交易
2020/12/24	151	28.33	153	28.41	27.55	-2	36,509	-0.01%	大買/大賣/
2020/12/23	275	27.72	352	27.89	28.35	-77	34,770	-0.22%	大買/大賣/
2020/12/22	575	28.35	374	28.56	27.90	201	32,390	0.62%	大買/大賣/鉅額交易
2020/12/21	111	27.83	87	28.06	27.30	24	30,176	0.08%	大買/
2020/12/18	153	27.47	560.4	27.22	27.60	-407.4	28,570	-1.43%	大買/大賣/鉅額交易
2020/12/17	166	25.56	144	25.54	25.65	22	26,353	0.08%	大買/大賣/
2020/12/16	133	24.85	151	25.03	24.75	-18	25,278	-0.07%	大買/大賣/
2020/12/15	272	24.51	67	24.64	24.45	205	24,972	0.82%	大買/鉅額交易
2020/12/14	226	25.08	148.1	25.24	25.05	77.9	24,158	0.32%	大買/大賣/
2020/12/11	257	23.89	227	23.94	23.20	30	22,119	0.14%	大買/大賣/
2020/12/10	254	23.98	338.5	23.81	24.10	-84.5	20,722	-0.41%	大買/大賣/
2020/12/09	228	22.01	54	21.85	21.95	174	17,953	0.97%	大買/鉅額交易
2020/12/08	3	21.47	12	21.16	21.10	-9	17,339	-0.05%
2020/12/07	3	21.23	22	21.25	21.10	-19	17,206	-0.11%
2020/12/04	25	21.45	32	21.52	21.45	-7	16,907	-0.04%
2020/12/03	55	21.89	23	21.62	21.55	32	16,642	0.19%
2020/12/02	50	21.22	18	21.13	21.10	32	16,009	0.20%
2020/12/01	36	20.63	19	20.80	20.65	17	15,642	0.11%
2020/11/30	222	21.07	210	21.24	21.05	12	15,457	0.08%	大買/大賣/
2020/11/27	524	20.24	15	20.38	20.90	509	14,382	3.54%	大買/鉅額交易
2020/11/26	26	19.01	1	19.30	19.00	25	13,669	0.18%
2020/11/25	18	19.40	8	19.20	19.10	10	13,591	0.07%
2020/11/24	36	19.02	402	18.90	18.90	-366	13,380	-2.74%	大賣/鉅額交易
2020/11/23	11	19.17	0	0.00	19.05	11	13,170	0.08%
2020/11/20	18	19.21	11	19.11	19.10	7	13,132	0.05%
2020/11/19	25	19.35	2	19.35	19.30	23	13,046	0.18%
2020/11/18	30	19.55	2	19.70	19.65	28	13,051	0.21%
2020/11/17	14	19.43	0	0.00	19.60	14	13,063	0.11%
2020/11/16	2	19.68	6	19.69	19.65	-4	13,075	-0.03%
2020/11/13	8	19.44	3	19.25	19.40	5	13,079	0.04%
2020/11/12	14	20.07	1	20.05	19.90	13	12,903	0.10%
2020/11/11	4	20.35	0	0.00	20.30	4	12,909	0.03%
2020/11/10	0	0.00	1	20.50	20.35	-1	13,029	-0.01%
2020/11/09	4	20.23	0	0.00	20.40	4	13,295	0.03%
2020/11/06	21	20.38	5	20.40	20.40	16	13,320	0.12%
2020/11/05	5	20.40	2	20.48	20.35	3	13,489	0.02%
2020/11/04	2	20.58	24	20.41	20.50	-22	13,652	-0.16%
2020/11/03	35	20.37	138	20.94	20.45	-103	13,803	-0.75%	大賣/鉅額交易
2020/11/02	127	20.70	9	21.27	20.70	118	14,771	0.80%	大買/鉅額交易
2020/10/30	13	20.93	51	21.40	21.05	-38	14,819	-0.26%
2020/10/29	2	20.63	5	20.80	20.80	-3	14,802	-0.02%
2020/10/28	22	20.93	1	20.85	20.65	21	15,384	0.14%
2020/10/27	4	20.49	0	0.00	20.50	4	15,963	0.03%
2020/10/26	48	21.79	37	21.79	21.20	11	15,584	0.07%
2020/10/23	238	22.84	110	22.87	22.80	128	14,694	0.87%	大買/大賣/鉅額交易
2020/10/22	0	0.00	5	20.07	21.35	-5	12,221	-0.04%
2020/10/21	52	19.37	7	19.62	19.45	45	11,583	0.39%
2020/10/20	0	0.00	3	18.75	19.15	-3	11,223	-0.03%
2020/10/16	5	18.02	0	0.00	17.70	5	11,020	0.05%
2020/10/15	4	17.81	0	0.00	18.10	4	10,953	0.04%
2020/10/13	2	18.33	3	18.10	18.40	-1	10,802	-0.01%
2020/10/07	2	17.65	0	0.00	17.60	2	10,680	0.02%
2020/10/06	1	17.00	0	0.00	17.05	1	10,679	0.01%
2020/09/29	2	17.03	0.4	17.05	17.05	1.6	10,731	0.01%
2020/09/23	0	0.00	1	15.25	15.35	-1	10,669	-0.01%
2020/09/22	0	0.00	81	15.03	15.30	-81	10,741	-0.75%
2020/09/18	0.4	16.00	0	0.00	15.85	0.4	10,816	0.00%
2020/09/17	4	16.36	0	0.00	16.70	4	10,389	0.04%
2020/09/11	0	0.00	1	16.10	15.80	-1	10,393	-0.01%
2020/09/10	7	16.58	0	0.00	16.35	7	10,367	0.07%
2020/08/31	7	17.15	0	0.00	17.20	7	10,222	0.07%
2020/08/28	173	17.30	0	0.00	17.25	173	10,231	1.69%	大買/鉅額交易
2020/08/24	1	17.20	0	0.00	17.20	1	10,653	0.01%
2020/08/21	0	0.00	131	17.15	17.55	-131	10,631	-1.23%	大賣/鉅額交易
2020/08/20	0	0.00	1	17.15	16.65	-1	10,557	-0.01%
2020/08/19	1	17.40	0	0.00	17.30	1	10,494	0.01%
2020/08/17	0	0.00	1	17.05	17.30	-1	10,380	-0.01%
2020/08/14	5	16.65	1	16.75	17.00	4	10,252	0.04%
2020/08/13	0	0.00	1	16.50	16.50	-1	10,026	-0.01%
2020/08/12	1	14.70	1	15.00	15.00	0	9,610	0.00%
2020/08/11	7	14.65	2	14.50	14.65	5	9,411	0.05%
2020/08/10	2	14.78	4	14.95	14.65	-2	9,182	-0.02%
2020/08/07	2	13.35	1	13.60	14.20	1	8,946	0.01%
2020/08/06	15	13.88	0	0.00	13.05	15	8,558	0.18%
2020/08/05	12	14.09	20	14.00	14.50	-8	7,155	-0.11%
2020/08/04	349	14.40	0	0.00	14.50	349	6,885	5.07%	大買/鉅額交易
2020/08/03	181	14.94	0	0.00	14.40	181	6,652	2.72%	大買/鉅額交易
2020/07/31	0	0.00	2	16.00	16.00	-2	6,086	-0.03%
2020/07/30	0.1	17.75	1	17.75	17.75	-0.9	5,535	-0.02%
2020/07/15	2	21.50	0	0.00	21.65	2	6,433	0.03%
2020/07/13	5	21.45	0	0.00	21.40	5	6,513	0.08%
2020/07/09	0	0.00	1	19.15	20.35	-1	6,897	-0.01%
2020/07/08	0	0.00	4	18.95	18.95	-4	6,915	-0.06%
2020/07/07	2	18.30	2	19.18	18.90	0	6,929	0.00%
2020/07/06	2	18.60	0	0.00	18.50	2	6,967	0.03%
2020/07/03	3	19.18	16	18.79	18.75	-13	7,066	-0.18%
2020/07/02	2	18.93	0	0.00	20.10	2	7,197	0.03%
2020/07/01	5	18.90	0	0.00	18.90	5	7,286	0.07%
2020/06/30	25	21.14	0	0.00	21.00	25	7,451	0.34%
2020/06/29	0	0.00	5	21.42	21.35	-5	7,376	-0.07%
2020/06/23	4	21.18	0	0.00	21.10	4	7,459	0.05%
2020/06/19	0	0.00	0.1	20.80	20.95	-0.1	7,626	0.00%
2020/06/17	1	21.20	0	0.00	21.05	1	7,692	0.01%
2020/06/15	20	20.75	0	0.00	20.90	20	7,936	0.25%
2020/06/12	2	21.05	2	20.80	21.05	0	8,021	0.00%
2020/06/11	5	21.20	50	21.20	21.10	-45	8,162	-0.55%
2020/06/09	5	21.65	5	21.65	21.65	0	8,454	0.00%
2020/06/08	6	21.39	6	21.75	21.60	0	8,544	0.00%
2020/06/03	10	21.85	11	21.97	21.95	-1	8,648	-0.01%
2020/06/02	0	0.00	11	21.79	21.70	-11	8,681	-0.13%
2020/06/01	0	0.00	2	21.45	21.15	-2	8,641	-0.02%
2020/05/29	1	21.00	104	20.53	20.75	-103	8,590	-1.20%	大賣/鉅額交易
2020/05/28	20	20.28	0	0.00	20.20	20	8,300	0.24%
2020/05/26	7	20.40	15	20.25	20.20	-8	8,363	-0.10%
2020/05/25	5	19.90	5	20.10	20.10	0	8,346	0.00%
2020/05/22	5	20.30	5	20.40	20.40	0	8,342	0.00%
2020/05/20	2	20.55	6	20.35	20.60	-4	8,366	-0.05%
2020/05/19	1	20.25	2	20.10	20.35	-1	8,511	-0.01%
2020/05/18	0	0.00	2	20.15	20.00	-2	8,637	-0.02%
2020/05/15	11	20.63	5	20.40	20.50	6	8,670	0.07%
2020/05/14	71	20.66	1	20.75	20.50	70	8,683	0.81%
2020/05/12	1	21.00	0	0.00	20.90	1	8,665	0.01%
2020/05/11	2	21.55	2	21.55	21.40	0	8,647	0.00%
2020/05/08	0	0.00	1	22.00	21.80	-1	8,641	-0.01%
2020/05/07	53	22.26	1	22.75	21.90	52	8,568	0.61%
2020/05/06	92	23.09	117	23.39	22.70	-25	8,363	-0.30%	大賣/
2020/05/05	50	21.47	49	21.65	21.85	1	7,974	0.01%
2020/04/30	0	0.00	1	21.70	21.50	-1	7,860	-0.01%
2020/04/29	5	21.00	5	21.15	21.05	0	7,796	0.00%
2020/04/27	35	21.25	5	21.05	20.95	30	7,950	0.38%
2020/04/24	10	21.50	0	0.00	21.40	10	7,907	0.13%
2020/04/23	31	21.83	1	22.20	21.70	30	7,924	0.38%
2020/04/22	21	21.63	0	0.00	21.95	21	7,850	0.27%
2020/04/21	0	0.00	5	22.01	21.95	-5	7,810	-0.06%
2020/04/20	3	22.50	0	0.00	22.45	3	7,775	0.04%
2020/04/17	0	0.00	50	23.00	22.65	-50	7,812	-0.64%
2020/04/16	1	22.65	25	22.72	22.75	-24	7,755	-0.31%
2020/04/15	110	22.41	55	22.69	22.50	55	7,678	0.72%	大買/
2020/04/14	1	22.90	16	23.00	22.60	-15	7,353	-0.20%
2020/04/10	0	0.00	5	22.57	22.60	-5	7,169	-0.07%
2020/04/09	34	22.29	50	22.50	22.40	-16	7,182	-0.22%
2020/04/08	0	0.00	67.4	22.38	22.80	-67.4	7,182	-0.94%
2020/04/06	16	21.94	9	21.73	22.15	7	7,363	0.10%
2020/04/01	3	20.23	9	20.62	20.90	-6	7,208	-0.08%
2020/03/31	10	19.55	10	19.50	19.60	0	6,975	0.00%
2020/03/30	1	18.50	2	19.35	19.70	-1	6,938	-0.01%
2020/03/27	8	19.71	9	19.48	19.40	-1	6,887	-0.01%
2020/03/26	1	19.35	3	19.53	19.50	-2	6,850	-0.03%
2020/03/25	0	0.00	5	18.98	19.30	-5	6,868	-0.07%
2020/03/24	5	17.45	7	18.24	18.15	-2	6,813	-0.03%
2020/03/20	2	17.88	2	18.05	17.85	0	6,847	0.00%
2020/03/19	5	17.55	5	16.95	17.30	0	6,753	0.00%
2020/03/17	20	17.77	22	17.66	18.55	-2	6,705	-0.03%
2020/03/16	13	18.22	13	18.22	18.05	0	6,617	0.00%
2020/03/13	6	16.90	6	18.08	18.30	0	6,603	0.00%
2020/03/12	11	18.60	0	0.00	18.75	11	6,414	0.17%
2020/03/10	0	0.00	3	20.30	20.25	-3	6,390	-0.05%
2020/03/09	5	20.40	10	20.13	19.90	-5	6,362	-0.08%
2020/03/06	21	21.27	0	0.00	21.10	21	6,310	0.33%
2020/03/03	48	21.28	0	0.00	21.10	48	6,675	0.72%
2020/03/02	2	20.50	1	20.35	21.15	1	6,932	0.01%
2020/02/26	5	21.65	0	0.00	21.60	5	7,278	0.07%
2020/02/25	11	22.05	20	21.70	22.05	-9	7,505	-0.12%
2020/02/24	83	22.38	0	0.00	22.05	83	7,705	1.08%
2020/02/21	66	22.82	33	22.73	22.75	33	7,852	0.42%
2020/02/20	15	22.85	30	22.89	22.60	-15	7,908	-0.19%
2020/02/19	1	23.20	0	0.00	23.40	1	8,037	0.01%
2020/02/18	6	22.20	1	21.95	22.30	5	8,335	0.06%
2020/02/17	1	22.10	1	22.20	22.10	0	8,315	0.00%
2020/02/14	8	21.88	8	21.72	21.85	0	8,357	0.00%
2020/02/13	1	21.45	1	21.45	21.45	0	8,289	0.00%
2020/02/12	2	21.45	2	21.35	21.45	0	8,350	0.00%
2020/02/11	43	21.06	1	20.75	21.20	42	8,321	0.50%
2020/02/07	0	0.00	25	20.10	20.40	-25	8,401	-0.30%
2020/02/06	1	20.40	1	20.10	20.40	0	8,459	0.00%
2020/02/05	1	19.80	5	19.93	19.85	-4	8,454	-0.05%
2020/02/04	0	0.00	4.2	19.39	19.30	-4.2	8,606	-0.05%
2020/02/03	49	18.98	0	0.00	19.25	49	8,828	0.56%
2020/01/31	5	19.60	5	19.40	19.60	0	8,952	0.00%
2020/01/30	8	19.59	13	20.37	19.50	-5	8,958	-0.06%
2020/01/20	6	21.29	5.4	21.63	21.65	0.6	8,809	0.01%
2020/01/17	5	21.25	1	21.70	21.80	4	8,935	0.04%
2020/01/14	1	21.40	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	1	21.60	21.50	-1	9,078	-0.01%
2020/01/10	0	0.00	1	21.05	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	21	20.83	20.80	-21	9,054	-0.23%
2020/01/08	0	0.00	6.7	20.36	20.55	-6.7	9,161	-0.07%
2020/01/07	5	20.55	0	0.00	20.70	5	9,209	0.05%
2020/01/06	6	20.63	1	20.65	20.75	5	9,244	0.05%
2020/01/03	10	20.80	0	0.00	20.70	10	9,254	0.11%
2020/01/02	2	21.05	1	21.20	21.05	1	9,261	0.01%
2019/12/31	41	21.63	0	0.00	21.00	41	9,260	0.44%
2019/12/30	10	21.69	40	21.92	22.10	-30	9,115	-0.33%
2019/12/27	0	0.00	1	21.00	20.85	-1	8,982	-0.01%
2019/12/26	1	20.45	7	20.49	20.60	-6	8,963	-0.07%
2019/12/25	10	20.45	10	20.53	20.40	0	9,033	0.00%
2019/12/24	1	20.70	0	0.00	20.60	1	9,141	0.01%
2019/12/23	1	20.95	1.2	20.98	20.95	-0.2	9,154	0.00%
2019/12/20	6	21.24	1	21.10	20.95	5	9,165	0.05%
2019/12/19	6	20.79	0	0.00	20.70	6	9,054	0.07%
2019/12/17	10	21.05	1	21.05	21.00	9	9,109	0.10%
2019/12/16	0.5	20.50	0	0.00	20.60	0.5	9,144	0.01%
2019/12/13	12	20.73	3	21.22	20.60	9	9,141	0.10%
2019/12/12	14	20.98	5	21.24	20.90	9	9,128	0.10%
2019/12/11	2	20.95	62	20.95	20.90	-60	9,098	-0.66%
2019/12/10	2	21.45	2	21.05	21.05	0	9,126	0.00%
2019/12/09	1	21.60	12	21.28	21.60	-11	9,079	-0.12%
2019/12/06	2	21.30	0	0.00	21.25	2	9,171	0.02%
2019/12/05	1	21.55	0	0.00	21.30	1	9,158	0.01%
2019/12/03	0	0.00	1	21.65	21.90	-1	9,468	-0.01%
2019/12/02	1	21.85	2	22.00	21.90	-1	9,716	-0.01%
2019/11/29	5	22.62	34	21.91	22.05	-29	9,780	-0.30%
2019/11/28	7	22.46	3	22.53	22.05	4	9,713	0.04%
2019/11/27	11	23.08	4	23.28	23.15	7	9,664	0.07%
2019/11/26	6	23.70	16	23.78	23.70	-10	9,509	-0.11%
2019/11/25	1	22.90	11	22.83	23.10	-10	9,259	-0.11%
2019/11/22	62.5	22.83	42	22.33	22.85	20.5	9,413	0.22%
2019/11/21	1	22.00	2	22.08	22.40	-1	9,351	-0.01%
2019/11/20	2	21.53	2	21.50	21.85	0	9,359	0.00%
2019/11/19	1	20.45	2	20.25	20.95	-1	9,542	-0.01%
2019/11/18	6	20.33	6	20.32	20.30	0	9,567	0.00%
2019/11/15	30	19.75	22	19.58	20.10	8	9,415	0.08%
2019/11/14	0	0.00	2	18.28	18.30	-2	8,991	-0.02%
2019/11/11	0	0.00	72	18.35	18.15	-72	9,043	-0.80%
2019/11/07	0	0.00	1	18.30	18.35	-1	9,117	-0.01%
2019/11/04	0	0.00	1	18.30	18.45	-1	9,313	-0.01%
2019/11/01	1	18.00	0	0.00	18.25	1	9,375	0.01%
2019/10/31	7	18.56	6	18.56	18.30	1	9,334	0.01%
2019/10/30	6	18.01	4	18.04	18.05	2	9,275	0.02%
2019/10/29	32	18.05	1	18.00	17.90	31	9,265	0.33%
2019/10/25	3	17.93	11	17.98	17.85	-8	9,369	-0.09%
2019/10/24	0	0.00	30	17.32	17.70	-30	9,428	-0.32%
2019/10/23	30	17.00	0	0.00	16.95	30	9,422	0.32%
2019/10/21	0	0.00	30	17.30	17.20	-30	9,536	-0.31%
2019/10/18	0.4	17.00	0	0.00	17.10	0.4	9,572	0.00%
2019/10/16	5	17.23	16	17.20	17.25	-11	9,792	-0.11%
2019/10/08	1	16.65	17	16.69	16.65	-16	10,868	-0.15%
2019/10/07	0	0.00	0.1	16.25	16.35	-0.1	11,267	0.00%
2019/10/04	5	16.40	12	16.25	16.25	-7	11,757	-0.06%
2019/10/03	21	16.29	0	0.00	16.45	21	12,099	0.17%
2019/10/02	30	16.75	0	0.00	16.70	30	12,267	0.24%
2019/10/01	6	16.76	0	0.00	16.70	6	12,426	0.05%
2019/09/27	20	17.20	1	17.00	17.00	19	12,532	0.15%
2019/09/26	1	17.40	0	0.00	17.25	1	12,731	0.01%
2019/09/24	2	17.88	0	0.00	17.85	2	13,504	0.01%
2019/09/23	2	18.10	0	0.00	18.00	2	13,865	0.01%
2019/09/20	1	17.95	21	18.20	18.10	-20	14,276	-0.14%
2019/09/19	11	17.64	1	17.65	17.65	10	14,462	0.07%
2019/09/18	5	17.84	1	17.85	17.80	4	14,824	0.03%
2019/09/17	2	17.60	2	17.88	17.85	0	15,174	0.00%
2019/09/12	2	17.83	3	17.77	17.80	-1	15,642	-0.01%
2019/09/11	2	17.38	2	17.48	17.35	0	15,995	0.00%
2019/09/10	2	17.28	5	17.44	17.25	-3	16,545	-0.02%
2019/09/09	2	17.45	0	0.00	17.20	2	16,728	0.01%
2019/09/06	1	17.25	17	17.21	17.30	-16	16,931	-0.09%
2019/09/05	0	0.00	11	17.04	17.15	-11	17,301	-0.06%
2019/09/04	26	16.45	6	16.89	16.95	20	17,261	0.12%
2019/09/03	23	17.01	15	17.05	16.85	8	17,605	0.05%
2019/09/02	1	17.35	1	16.95	17.35	0	17,774	0.00%
2019/08/28	0	0.00	10	17.20	16.95	-10	18,705	-0.05%
2019/08/27	1	16.50	18	17.04	17.20	-17	18,767	-0.09%
2019/08/26	3	16.45	1	16.80	17.10	2	18,631	0.01%
2019/08/23	12	16.72	1	16.95	17.20	11	18,586	0.06%
2019/08/22	16	16.67	2	17.13	17.50	14	18,861	0.07%
2019/08/21	5	17.92	5	18.00	17.60	0	18,957	0.00%
2019/08/19	1	18.60	1	18.65	18.60	0	19,267	0.00%
2019/08/16	1	18.50	0	0.00	18.70	1	19,623	0.01%
2019/08/14	0	0.00	1	18.90	18.90	-1	19,820	-0.01%
2019/08/13	11	18.45	10	18.70	18.70	1	19,818	0.01%
2019/08/12	0	0.00	1	18.90	19.10	-1	19,738	-0.01%
2019/08/07	1	18.50	0	0.00	18.75	1	19,921	0.01%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/01	16	19.68	0	0.00	19.15	16	20,065	0.08%
2019/07/31	1	20.00	1	20.25	20.20	0	20,011	0.00%
2019/07/30	34	19.82	21	19.80	19.75	13	19,903	0.07%
2019/07/29	2	19.35	10	19.49	19.60	-8	19,826	-0.04%
2019/07/26	49	19.19	10	19.10	19.25	39	19,774	0.20%
2019/07/25	20	19.56	0	0.00	19.50	20	19,590	0.10%
2019/07/24	6	19.59	6.7	19.69	19.85	-0.7	19,639	0.00%
2019/07/23	6	19.60	6	19.79	19.95	0	19,602	0.00%
2019/07/22	5	19.55	5	19.80	19.80	0	19,561	0.00%
2019/07/19	0	0.00	10.8	19.46	19.65	-10.8	19,570	-0.06%
2019/07/18	14	19.33	11	19.64	19.20	3	19,505	0.02%
2019/07/17	5	19.35	0	0.00	19.25	5	19,357	0.03%
2019/07/16	0	0.00	31	19.11	19.45	-31	19,196	-0.16%
2019/07/15	1	19.00	37	18.87	19.00	-36	19,103	-0.19%
2019/07/12	39	18.38	7	18.32	18.45	32	18,755	0.17%
2019/07/11	30	18.77	11	18.95	18.75	19	18,384	0.10%
2019/07/10	25	18.65	81	18.88	18.95	-56	18,198	-0.31%
2019/07/09	63	18.42	13	18.57	18.50	50	17,815	0.28%
2019/07/08	26	18.89	26	18.95	18.95	0	18,178	0.00%
2019/07/05	10	19.22	1	19.40	19.10	9	18,579	0.05%
2019/07/04	19	19.40	4	19.65	19.35	15	18,778	0.08%
2019/07/03	7	19.35	11	19.54	19.30	-4	18,997	-0.02%
2019/07/02	13	19.48	11	19.70	19.15	2	18,961	0.01%
2019/07/01	1	19.85	18	19.08	19.85	-17	18,755	-0.09%
2019/06/28	32	18.67	26	18.80	18.75	6	18,324	0.03%
2019/06/27	29	18.85	28	19.00	18.90	1	18,068	0.01%
2019/06/26	1	18.95	1	19.20	19.20	0	17,757	0.00%
2019/06/25	40	19.03	27	19.00	19.05	13	17,867	0.07%
2019/06/24	1	19.60	13	19.43	19.75	-12	17,605	-0.07%
2019/06/21	22	19.28	8	19.40	19.15	14	17,811	0.08%
2019/06/20	0	0.00	2	19.95	19.70	-2	17,353	-0.01%
2019/06/19	26	19.47	26	19.48	19.80	0	17,381	0.00%
2019/06/18	7	19.61	8	19.23	19.15	-1	17,041	-0.01%
2019/06/17	7	20.65	7	20.56	20.55	0	16,477	0.00%
2019/06/14	23	20.48	23	20.63	20.80	0	16,136	0.00%
2019/06/13	6	20.85	6	21.20	20.80	0	15,965	0.00%
2019/06/12	5	20.46	8	20.39	20.55	-3	15,473	-0.02%
2019/06/11	71	20.59	42	20.66	20.30	29	15,276	0.19%
2019/06/10	25	21.94	26	22.11	21.55	-1	14,681	-0.01%
2019/06/06	1	22.25	1	21.40	22.10	0	14,340	0.00%
2019/06/05	5	21.68	4	20.91	21.70	1	13,972	0.01%
2019/06/04	4	20.19	9	20.33	19.75	-5	13,549	-0.04%
2019/06/03	1	21.50	1	21.50	21.50	0	13,102	0.00%
2019/05/31	1	21.75	1	21.45	21.75	0	12,945	0.00%
2019/05/30	1	21.50	2	21.48	21.50	-1	12,901	-0.01%
2019/05/29	10	20.97	9	21.16	21.15	1	12,918	0.01%
2019/05/28	2	22.18	2	22.20	22.25	0	12,559	0.00%
2019/05/22	1	23.05	1	23.90	23.05	0	11,768	0.00%
2019/05/21	1	23.05	6	23.54	23.70	-5	11,653	-0.04%
2019/05/20	1	22.55	1	22.70	22.65	0	11,511	0.00%
2019/05/17	2	22.25	2	22.23	22.25	0	11,502	0.00%
2019/05/16	1	22.80	1	23.50	22.10	0	11,616	0.00%
2019/05/15	1	22.25	1	22.10	22.25	0	11,487	0.00%
2019/05/14	1	22.20	1	22.35	22.20	0	11,365	0.00%
2019/05/13	2	21.90	0	0.00	21.20	2	11,421	0.02%
2019/05/10	4	22.46	5	22.57	23.10	-1	11,388	-0.01%
2019/05/09	8	22.08	8	22.18	22.05	0	11,291	0.00%
2019/05/08	7	22.60	4	22.84	22.85	3	11,204	0.03%
2019/05/07	4	23.21	4	23.40	23.10	0	11,212	0.00%
2019/05/03	17	23.54	13	23.46	23.25	4	11,260	0.04%
2019/05/02	15	23.57	4	23.79	23.50	11	11,287	0.10%
2019/04/30	26	23.53	23	23.74	23.80	3	11,381	0.03%
2019/04/29	2	23.40	5	23.20	23.20	-3	11,526	-0.03%
2019/04/26	2	23.63	1	23.80	23.65	1	11,647	0.01%
2019/04/25	4	23.83	3	24.20	24.30	1	12,084	0.01%
2019/04/24	1	25.00	0	0.00	24.20	1	12,488	0.01%
2019/04/23	2	25.23	1	25.00	25.20	1	12,894	0.01%
2019/04/19	2	24.85	2	25.03	24.90	0	13,688	0.00%
2019/04/18	14	25.55	0	0.00	24.70	14	13,872	0.10%
2019/04/17	9	26.15	9	25.85	25.85	0	14,091	0.00%
2019/04/16	29	26.11	29	26.69	26.60	0	14,126	0.00%
2019/04/12	0	29.25	10	28.90	29.50	-10	14,076	-0.07%
2019/04/11	19	30.17	19	30.49	29.55	0	13,466	0.00%
2019/04/10	4	28.95	8	29.21	29.80	-4	13,209	-0.03%
2019/04/09	12	27.64	8	26.66	28.30	4	13,365	0.03%
2019/04/08	0	0.00	18	25.75	25.75	-18	13,374	-0.13%
2019/04/02	1	23.75	0	0.00	23.65	1	15,329	0.01%
2019/04/01	3	24.03	11	23.99	24.15	-8	16,177	-0.05%
2019/03/29	7	24.20	1	24.75	24.30	6	17,091	0.04%
2019/03/28	14	23.85	17	23.86	24.75	-3	17,237	-0.02%
2019/03/26	1	24.85	5	25.00	24.85	-4	17,551	-0.02%
2019/03/25	54	24.49	9	23.19	24.90	45	17,804	0.25%
2019/03/22	28	25.96	25	25.86	25.65	3	18,464	0.02%
2019/03/21	9	25.82	41	26.06	26.15	-32	18,702	-0.17%
2019/03/20	0	0.00	5	26.45	26.65	-5	18,771	-0.03%
2019/03/19	0	0.00	1	26.55	26.45	-1	18,865	-0.01%
2019/03/18	2	26.15	0	0.00	26.25	2	19,127	0.01%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/14	1	25.90	2	25.95	25.80	-1	19,455	-0.01%
2019/03/12	1	25.95	0	0.00	26.00	1	20,047	0.00%
2019/03/06	0	0.00	1	26.05	26.05	-1	24,135	0.00%
2019/03/05	2	26.30	0	0.00	26.30	2	24,464	0.01%
2019/03/04	3	26.72	2	26.75	26.80	1	25,052	0.00%
2019/02/26	6	26.23	4	25.70	26.05	2	25,578	0.01%
2019/02/25	0	0.00	5	26.18	26.40	-5	25,626	-0.02%
2019/02/22	12	26.29	7	26.89	25.90	5	25,797	0.02%
2019/02/21	1	26.60	1	26.45	26.60	0	25,444	0.00%
2019/02/20	1	26.30	1	26.10	26.30	0	25,820	0.00%
2019/02/19	1	25.90	1	26.05	25.80	0	26,184	0.00%
2019/02/11	7	26.65	0	0.00	25.80	7	28,180	0.02%
2019/01/29	2	26.45	2	26.35	26.10	0	28,678	0.00%
2019/01/25	1	27.00	1	26.90	27.10	0	29,464	0.00%
2019/01/24	13	26.39	1	26.25	26.65	12	29,714	0.04%
2019/01/23	21	26.37	4	26.30	26.35	17	29,965	0.06%
2019/01/22	0	0.00	4	26.25	26.25	-4	30,405	-0.01%
2019/01/21	57	26.03	11	25.93	26.10	46	31,040	0.15%
2019/01/18	185	25.93	204	25.61	26.10	-19	31,328	-0.06%	大買/大賣/
2019/01/17	40	25.71	0	0.00	25.60	40	31,591	0.13%
2019/01/16	26	26.03	99	25.68	25.50	-73	32,071	-0.23%
2019/01/15	5	26.30	12	26.31	26.60	-7	32,225	-0.02%
2019/01/14	27	25.69	22	25.80	24.90	5	32,476	0.02%
2019/01/11	101	25.92	107	25.76	26.95	-6	32,773	-0.02%	大買/大賣/
2019/01/10	331	26.13	360	26.02	25.85	-29	33,515	-0.09%	大買/大賣/
2019/01/09	27	26.89	4	26.13	27.05	23	33,874	0.07%
2019/01/08	79	26.44	80	26.55	26.45	-1	33,861	0.00%
2019/01/07	0	0.00	1	26.25	26.50	-1	33,744	0.00%
2019/01/03	6	25.56	5	25.44	25.90	1	34,133	0.00%
2019/01/02	1	25.85	0	0.00	26.00	1	34,148	0.00%
2018/12/28	8	25.05	8	25.90	25.90	0	34,188	0.00%
2018/12/27	1	25.65	2.2	25.76	25.35	-1.2	33,933	0.00%
2018/12/26	0	0.00	1	25.05	25.15	-1	33,591	0.00%
2018/12/25	25	24.11	23	23.95	25.00	2	33,485	0.01%
2018/12/24	12	25.05	18	25.09	24.30	-6	32,466	-0.02%
2018/12/22	27	28.27	17	28.21	26.95	10	31,995	0.03%
2018/12/21	6	31.50	4	30.85	29.85	2	31,703	0.01%
2018/12/20	3	33.20	3	33.83	33.15	0	30,989	0.00%
2018/12/19	1	33.50	2	34.53	33.50	-1	30,839	0.00%
2018/12/18	1	32.80	3	32.78	33.80	-2	30,333	-0.01%
2018/12/17	19	31.97	10	31.53	34.00	9	30,131	0.03%
2018/12/14	0	0.00	2	32.40	32.40	-2	28,984	-0.01%
2018/12/13	2	36.05	2	36.55	35.95	0	28,779	0.00%
2018/12/12	2	36.65	1	36.60	37.15	1	28,657	0.00%
2018/12/11	2	36.80	1	36.90	37.25	1	28,519	0.00%
2018/12/10	4	35.69	3	35.60	35.70	1	28,628	0.00%
2018/12/07	2	37.35	3	36.95	36.95	-1	28,793	0.00%
2018/12/06	4	37.36	1.1	37.20	37.15	2.9	28,827	0.01%
2018/12/05	94	38.41	2	38.70	38.05	92	28,641	0.32%
2018/12/04	21	39.65	20	39.81	38.80	1	28,707	0.00%
2018/12/03	41	39.71	0	0.00	39.55	41	28,520	0.14%
2018/11/30	444	40.45	504	40.31	40.50	-60	28,076	-0.21%	大買/大賣/
2018/11/29	18	40.16	1	39.85	39.85	17	25,114	0.07%
2018/11/28	22	39.50	52	40.39	39.50	-30	24,866	-0.12%
2018/11/27	54	40.12	25	39.68	39.60	29	24,623	0.12%
2018/11/26	165	40.45	255	40.63	42.40	-90	24,142	-0.37%	大買/大賣/
2018/11/23	76	39.07	11	38.93	39.05	65	23,760	0.27%
2018/11/22	14	38.85	15	39.57	39.00	-1	23,704	0.00%
2018/11/21	0	0.00	15	39.87	40.00	-15	23,783	-0.06%
2018/11/20	1	39.65	10	39.60	39.45	-9	23,649	-0.04%
2018/11/19	14	39.80	0	0.00	39.75	14	23,601	0.06%
2018/11/16	26	40.15	23	40.57	41.00	3	23,394	0.01%
2018/11/15	14	39.71	23	39.52	40.30	-9	23,108	-0.04%
2018/11/14	17	38.98	29	38.79	38.60	-12	22,939	-0.05%
2018/11/13	3	37.65	15	37.95	38.00	-12	22,676	-0.05%
2018/11/12	35	37.78	19	37.60	37.20	16	22,724	0.07%
2018/11/09	8	38.86	16	38.69	39.00	-8	22,757	-0.04%
2018/11/08	1	39.75	5	39.82	39.60	-4	22,725	-0.02%
2018/11/07	4	40.08	14	39.71	40.10	-10	22,718	-0.04%
2018/11/06	16	39.55	59	39.42	40.10	-43	22,607	-0.19%
2018/11/05	51	39.89	49	38.87	39.80	2	22,259	0.01%
2018/11/02	22	36.88	15	37.07	37.45	7	21,966	0.03%
2018/11/01	17	36.75	45	37.04	37.20	-28	21,945	-0.13%
2018/10/31	27	34.90	10	34.77	36.00	17	21,813	0.08%
2018/10/30	1	33.05	5	33.42	33.75	-4	21,765	-0.02%
2018/10/29	268	33.62	279	33.76	33.90	-11	21,676	-0.05%	大買/大賣/
2018/10/26	3	36.67	2	36.85	35.80	1	21,604	0.00%
2018/10/25	98	36.88	79	35.12	36.95	19	21,657	0.09%
2018/10/24	1	35.30	30	34.79	36.00	-29	21,581	-0.13%
2018/10/23	118	35.69	86	35.13	35.00	32	21,479	0.15%	大買/
2018/10/22	314	36.08	306	36.32	37.05	8	21,681	0.04%	大買/大賣/
2018/10/19	5	37.16	31	36.83	37.50	-26	22,296	-0.12%
2018/10/18	204	39.41	166	40.43	37.20	38	22,007	0.17%	大買/大賣/
2018/10/17	9	41.02	39	38.81	41.25	-30	21,744	-0.14%
2018/10/16	40	37.84	6	37.98	37.80	34	21,618	0.16%
2018/10/15	2	38.65	2	39.15	38.00	0	22,531	0.00%
2018/10/12	6	38.17	19	38.23	38.80	-13	23,536	-0.06%
2018/10/11	17	36.96	3	36.80	38.60	14	25,095	0.06%
2018/10/09	4	38.45	18	38.75	38.45	-14	26,003	-0.05%
2018/10/08	21	38.43	2	38.90	38.35	19	27,388	0.07%
2018/10/05	16	38.26	17	39.24	39.30	-1	28,407	0.00%
2018/10/04	2	39.48	1	39.45	39.45	1	29,031	0.00%
2018/10/03	3	39.30	3	39.27	39.40	0	29,678	0.00%
2018/10/02	5	39.00	19	38.69	39.00	-14	31,099	-0.05%
2018/10/01	36	37.79	36	37.53	37.20	0	31,768	0.00%
2018/09/28	14	40.35	21	39.76	40.30	-7	31,799	-0.02%
2018/09/27	16	39.05	20	39.14	39.15	-4	31,405	-0.01%
2018/09/26	4	38.03	4	38.13	38.30	0	31,731	0.00%
2018/09/25	9	37.74	7.8	37.62	37.80	1.2	31,642	0.00%
2018/09/21	8	36.48	8	36.12	36.95	0	31,567	0.00%
2018/09/20	3	37.03	3	37.17	36.10	0	31,754	0.00%
2018/09/19	1	36.85	4	37.19	36.90	-3	31,926	-0.01%
2018/09/18	2	37.00	2	36.75	37.00	0	32,060	0.00%
2018/09/17	1	36.85	2	36.60	36.85	-1	32,169	0.00%
2018/09/14	4	36.85	4	36.69	36.75	0	32,605	0.00%
2018/09/13	31	36.52	34.6	34.46	36.55	-3.6	32,620	-0.01%
2018/09/12	6	34.10	7	33.41	34.10	-1	33,037	0.00%
2018/09/11	2	32.85	1	32.40	32.90	1	33,312	0.00%
2018/09/10	2	32.15	2	32.50	31.40	0	33,526	0.00%
2018/09/07	13	34.97	6	35.06	34.60	7	33,685	0.02%
2018/09/06	3	35.40	0	0.00	35.50	3	33,649	0.01%
2018/09/04	1	36.35	1	36.55	36.50	0	33,932	0.00%
2018/09/03	5	36.85	0	0.00	36.45	5	34,137	0.01%
2018/08/31	5	37.89	0	0.00	37.50	5	34,049	0.01%
2018/08/30	24	38.64	24	38.88	38.20	0	34,000	0.00%
2018/08/28	29	37.93	39	37.96	37.90	-10	33,990	-0.03%
2018/08/27	2	36.95	1	37.30	36.95	1	33,762	0.00%
2018/08/24	4	36.78	1	36.95	37.00	3	33,703	0.01%
2018/08/23	37	37.26	41	37.27	37.35	-4	33,748	-0.01%
2018/08/22	1	36.50	0	0.00	36.45	1	33,591	0.00%
2018/08/21	1	34.90	6	36.40	37.00	-5	33,515	-0.01%
2018/08/20	2	34.60	3	34.80	34.90	-1	33,258	0.00%
2018/08/17	2	36.13	16	36.60	35.95	-14	32,963	-0.04%
2018/08/16	15	37.16	9	37.58	36.50	6	32,932	0.02%
2018/08/15	7	37.57	7	37.76	37.75	0	32,796	0.00%
2018/08/14	6	37.71	6	37.88	38.00	0	32,689	0.00%
2018/08/13	11	36.85	6	37.68	37.85	5	32,452	0.02%
2018/08/10	0	0.00	1	37.85	37.55	-1	32,335	0.00%
2018/08/09	5	37.85	135	37.79	38.50	-130	32,402	-0.40%	大賣/鉅額交易
2018/08/08	1	38.50	1	38.15	38.50	0	32,045	0.00%
2018/08/07	1	38.20	1	38.90	37.80	0	31,959	0.00%
2018/08/06	9	37.93	18	38.08	38.40	-9	31,876	-0.03%
2018/08/02	9	38.25	12	38.55	38.25	-3	31,622	-0.01%
2018/08/01	28	39.32	29	39.41	38.55	-1	31,208	0.00%
2018/07/31	18	39.08	22	39.40	39.00	-4	30,949	-0.01%
2018/07/30	3	39.53	2	40.28	38.85	1	30,952	0.00%
2018/07/27	38	40.35	7	40.51	40.30	31	30,732	0.10%
2018/07/26	136	39.75	236	39.45	41.00	-100	30,091	-0.33%	大買/大賣/
2018/07/25	8	37.76	20	37.96	37.80	-12	28,944	-0.04%
2018/07/24	16	38.05	17	38.78	37.85	-1	28,687	0.00%
2018/07/23	7	36.72	8	37.44	37.70	-1	28,353	0.00%
2018/07/20	59	37.49	7	38.08	37.85	52	28,098	0.19%
2018/07/19	220	37.27	52	38.05	39.10	168	27,102	0.62%	大買/鉅額交易
2018/07/18	27	38.69	37.1	38.82	36.30	-10.1	26,238	-0.04%
2018/07/17	35	37.28	69	37.51	38.50	-34	24,840	-0.14%
2018/07/16	25	36.43	21	36.69	36.90	4	24,405	0.02%
2018/07/13	0	0.00	274.1	34.98	35.30	-274.1	23,929	-1.15%	大賣/鉅額交易
2018/07/12	19	32.98	207	33.19	33.10	-188	24,538	-0.77%	大賣/鉅額交易
2018/07/11	23	32.01	24	32.23	32.20	-1	23,919	0.00%
2018/07/10	43	31.91	41	31.87	31.30	2	23,340	0.01%
2018/07/09	13	29.46	12	30.44	30.90	1	22,037	0.00%
2018/07/04	0	0.00	5	27.91	28.15	-5	21,097	-0.02%
2018/07/02	3	26.40	0	0.00	27.00	3	20,737	0.01%
2018/06/26	460	27.14	0	0.00	26.85	460	21,086	2.18%	大買/鉅額交易
2018/06/25	5	28.35	6	28.10	27.00	-1	21,130	0.00%
2018/06/22	1	27.40	1	27.90	28.00	0	20,991	0.00%
2018/06/21	2	28.03	5	27.90	27.90	-3	20,985	-0.01%
2018/06/20	0	0.00	2	27.10	27.00	-2	21,129	-0.01%
2018/06/19	1	26.30	0	0.00	26.30	1	21,445	0.00%
2018/06/15	6	25.80	8	25.94	26.10	-2	21,482	-0.01%
2018/06/13	1	25.05	0	0.00	24.75	1	21,610	0.00%
2018/06/12	0	0.00	50	24.40	25.75	-50	21,844	-0.23%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/07	0	0.00	0.4	23.20	23.35	-0.4	23,263	0.00%
2018/06/05	4	23.96	2	23.58	23.55	2	24,446	0.01%
2018/06/01	0	0.00	1	23.10	23.05	-1	25,229	0.00%
2018/05/30	1	22.65	0	0.00	22.80	1	25,375	0.00%
2018/05/28	2	22.73	0	0.00	22.80	2	25,703	0.01%
2018/05/25	2	23.50	0	0.00	23.10	2	25,810	0.01%
2018/05/24	5	23.70	3	23.62	23.65	2	25,851	0.01%
2018/05/23	3	22.77	2	22.80	22.90	1	25,890	0.00%
2018/05/21	1	22.75	0	0.00	23.00	1	26,254	0.00%
2018/05/18	26	23.05	26	23.30	23.05	0	26,421	0.00%
2018/05/17	0	0.00	1	22.90	23.20	-1	26,496	0.00%
2018/05/14	0	0.00	1	23.35	23.15	-1	26,886	0.00%
2018/05/11	0	0.00	1	22.70	22.90	-1	26,943	0.00%
2018/05/10	2	22.05	0	0.00	21.95	2	26,822	0.01%
2018/05/09	0	0.00	1	22.50	22.45	-1	26,843	0.00%
2018/05/02	80	21.85	80	22.30	21.85	0	27,866	0.00%
2018/04/30	3	21.80	3	22.13	22.25	0	28,055	0.00%
2018/04/27	45	21.70	1	21.65	21.50	44	28,147	0.16%
2018/04/26	2	21.55	0	0.00	21.00	2	28,129	0.01%
2018/04/23	1	26.45	1	26.50	25.55	0	31,044	0.00%
2018/04/20	0	0.00	8	26.31	26.60	-8	31,914	-0.03%
2018/04/19	15	25.29	7	25.79	26.00	8	31,765	0.03%
2018/04/18	1	25.20	2	24.93	25.10	-1	31,735	0.00%
2018/04/13	0	0.00	5	23.35	23.30	-5	31,783	-0.02%
2018/04/09	0	0.00	1	23.15	22.85	-1	32,705	0.00%
2018/04/03	0	0.00	1	22.45	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	3	22.30	22.20	-3	33,321	-0.01%
2018/03/31	20	22.10	68	21.90	22.25	-48	33,665	-0.14%
2018/03/30	6	22.45	17	22.52	22.45	-11	34,037	-0.03%
2018/03/29	2	21.70	0	0.00	21.10	2	34,292	0.01%
2018/03/28	4	22.55	4	22.95	22.25	0	34,780	0.00%
2018/03/27	23	22.92	0	0.00	22.50	23	35,612	0.06%
2018/03/26	13	22.15	3	22.85	22.40	10	35,658	0.03%
2018/03/23	65	21.62	181	21.89	22.60	-116	35,662	-0.33%	大賣/鉅額交易
2018/03/22	152	21.36	103	22.08	20.60	49	35,100	0.14%	大買/大賣/
2018/03/21	27	22.84	1	23.30	22.30	26	34,713	0.07%
2018/03/20	8	22.70	1	23.15	23.15	7	35,738	0.02%
2018/03/19	10	22.75	78	22.87	23.15	-68	35,883	-0.19%
2018/03/16	77	22.95	48	23.35	22.85	29	36,479	0.08%
2018/03/15	0	0.00	34	23.25	23.40	-34	36,500	-0.09%
2018/03/14	43	22.41	44	22.73	22.70	-1	36,098	0.00%
2018/03/13	35	22.58	30	22.93	22.70	5	36,315	0.01%
2018/03/12	31	22.81	0	0.00	22.50	31	37,135	0.08%
2018/03/09	114	24.34	0	0.00	24.05	114	37,162	0.31%	大買/鉅額交易
2018/03/08	6	24.79	2	25.30	24.70	4	36,993	0.01%
2018/03/07	0	0.00	2	24.40	24.45	-2	36,686	-0.01%
2018/03/06	1	24.05	0	0.00	24.05	1	37,174	0.00%
2018/03/05	15	24.75	18	24.99	24.55	-3	38,010	-0.01%
2018/03/02	34	24.70	16	25.28	24.65	18	38,517	0.05%
2018/03/01	22	25.26	21	25.45	25.20	1	39,166	0.00%
2018/02/27	6	25.50	12	25.78	25.30	-6	40,119	-0.01%
2018/02/26	6	25.90	6	26.20	25.85	0	40,682	0.00%
2018/02/23	19	25.91	19	26.19	25.95	0	41,882	0.00%
2018/02/22	56	25.50	63	25.14	25.50	-7	42,156	-0.02%
2018/02/21	8	24.70	20	24.87	25.10	-12	43,062	-0.03%
2018/02/08	1	22.75	0	0.00	22.75	1	45,765	0.00%
2018/02/07	0	0.00	1	23.20	23.20	-1	45,725	0.00%
2018/02/06	238	22.63	16	22.38	22.45	222	45,631	0.49%	大買/鉅額交易
2018/02/05	0	0.00	6	24.00	24.10	-6	45,150	-0.01%
2018/02/02	2	23.55	0	0.00	24.20	2	44,938	0.00%
2018/02/01	8	23.85	0	0.00	23.85	8	44,976	0.02%
2018/01/30	6	22.75	8	23.26	23.80	-2	44,613	0.00%
2018/01/29	0	0.00	10	23.70	23.60	-10	44,175	-0.02%
2018/01/26	0	0.00	56.3	23.76	24.40	-56.3	43,975	-0.13%
2018/01/25	79	23.88	9	24.94	23.35	70	43,454	0.16%
2018/01/24	9	25.30	3	25.53	25.15	6	43,046	0.01%
2018/01/23	23	25.49	24	25.85	25.80	-1	42,885	0.00%
2018/01/22	4	26.36	0	0.00	25.65	4	42,862	0.01%
2018/01/19	37	25.14	53	25.85	26.40	-16	42,647	-0.04%
2018/01/18	45	26.93	61	26.94	25.40	-16	41,939	-0.04%
2018/01/17	72	27.13	52	27.62	27.35	20	41,695	0.05%
2018/01/16	58	26.09	45	26.12	27.40	13	40,665	0.03%
2018/01/15	32	24.88	33	24.52	25.05	-1	39,476	0.00%
2018/01/12	65	24.34	65	24.36	24.10	0	38,812	0.00%
2018/01/11	8	23.78	8	24.04	23.55	0	37,846	0.00%
2018/01/10	26	23.99	253	23.04	23.60	-227	37,431	-0.61%	大賣/鉅額交易
2018/01/09	36	22.39	33	23.07	22.15	3	36,748	0.01%
2018/01/08	32	22.50	53.3	21.79	22.60	-21.3	36,228	-0.06%
2018/01/05	5	20.44	5	20.27	20.55	0	36,017	0.00%
2018/01/04	0	0.00	203.1	20.20	20.30	-203.1	35,795	-0.57%	大賣/鉅額交易
2018/01/03	0	0.00	14	19.55	19.80	-14	35,508	-0.04%