大同 (2371)-統一-三多券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
46,105張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	63.52	1	63.20	62.70	4	84,907	0.00%
2024/05/03	75	64.69	53	63.98	63.80	22	84,286	0.03%
2024/05/02	101	66.92	100	65.99	65.60	1	82,991	0.00%	大買/
2024/04/30	14	65.52	74	66.00	65.40	-60	81,769	-0.07%
2024/04/29	8	66.60	9	66.59	66.10	-1	81,429	0.00%
2024/04/26	91.1	67.82	77	67.86	67.50	14.1	80,497	0.02%
2024/04/25	15	68.07	50	68.59	69.00	-35	78,243	-0.04%
2024/04/24	48	67.88	59.2	68.39	68.40	-11.2	76,509	-0.01%
2024/04/23	111.1	66.80	128	64.70	64.10	-16.9	73,696	-0.02%	大買/大賣/
2024/04/22	848.2	70.68	783	68.45	65.40	65.2	70,731	0.09%	大買/大賣/
2024/04/19	232.2	67.12	241.4	67.76	69.10	-9.2	65,278	-0.01%	大買/大賣/
2024/04/18	46.5	65.54	42	64.92	64.40	4.5	57,904	0.01%
2024/04/17	40	61.16	108	63.65	64.30	-68	53,106	-0.13%	大賣/
2024/04/16	690	59.68	646.3	59.88	58.50	43.7	49,311	0.09%	大買/大賣/
2024/04/15	104	62.17	101.3	62.56	61.40	2.7	47,576	0.01%	大買/大賣/
2024/04/12	209.5	58.36	162	59.72	60.50	47.5	43,297	0.11%	大買/大賣/
2024/04/11	4	56.68	17.4	57.04	56.10	-13.4	39,668	-0.03%
2024/04/10	16.3	56.20	1	55.60	55.60	15.3	38,329	0.04%
2024/04/09	10.1	54.75	19	55.51	56.50	-8.9	37,828	-0.02%
2024/04/08	15	55.78	22	56.10	55.50	-7	36,676	-0.02%
2024/04/03	5	56.42	4	56.43	55.80	1	35,957	0.00%
2024/04/02	34	57.12	16	57.48	56.90	18	35,641	0.05%
2024/04/01	20	56.31	0.1	57.00	56.30	19.9	34,583	0.06%
2024/03/29	14.1	57.37	4	57.70	56.50	10.1	33,852	0.03%
2024/03/28	15	57.87	7.2	58.91	57.70	7.8	32,860	0.02%
2024/03/27	56.2	56.76	25	56.78	55.00	31.2	30,836	0.10%
2024/03/26	67	55.28	47	55.85	57.30	20	28,680	0.07%
2024/03/25	23	51.54	27	51.72	52.10	-4	25,924	-0.02%
2024/03/22	3	48.43	0	0.00	49.10	3	25,168	0.01%
2024/03/21	17	49.08	4	49.11	49.25	13	24,898	0.05%
2024/03/20	25	47.88	2	47.55	47.15	23	24,771	0.09%
2024/03/19	3	48.56	1	48.15	47.65	2	24,685	0.01%
2024/03/18	4	48.04	3	47.65	48.20	1	24,729	0.00%
2024/03/15	3	46.95	5	47.34	47.10	-2	24,833	-0.01%
2024/03/13	43	48.88	5	49.38	48.65	38	25,374	0.15%
2024/03/12	2	49.68	15	49.93	49.40	-13	25,446	-0.05%
2024/03/11	21	50.93	6	51.23	51.10	15	25,129	0.06%
2024/03/08	2	50.25	5	51.26	50.00	-3	25,079	-0.01%
2024/03/07	0	0.00	4	52.20	52.50	-4	24,578	-0.02%
2024/03/06	0	0.00	1	53.50	53.00	-1	24,338	0.00%
2024/03/05	3	53.17	2.2	52.92	52.20	0.9	23,679	0.00%
2024/03/04	66	54.08	80	53.77	53.00	-14	23,361	-0.06%
2024/03/01	29.1	52.68	23	52.60	53.40	6.1	22,505	0.03%
2024/02/29	17	49.74	9	50.73	51.90	8	21,476	0.04%
2024/02/27	0	0.00	11	47.86	48.40	-11	20,553	-0.05%
2024/02/26	2	48.05	1	47.30	48.15	1	20,060	0.00%
2024/02/23	3	46.82	10	47.20	46.75	-7	19,334	-0.04%
2024/02/22	34	45.94	10	46.49	45.40	24	18,630	0.13%
2024/02/16	3	44.33	0	0.00	44.10	3	17,583	0.02%
2024/02/15	0	0.00	3	45.90	46.30	-3	17,157	-0.02%
2024/02/01	2	44.93	5	44.78	45.15	-3	16,541	-0.02%
2024/01/24	3	43.85	3	43.42	44.00	0	16,027	0.00%
2024/01/17	2	39.75	0	0.00	38.90	2	14,868	0.01%
2024/01/16	1	42.40	0	0.00	42.15	1	14,429	0.01%
2024/01/12	2	43.00	0	0.00	43.00	2	14,205	0.01%
2024/01/11	1	44.00	4	44.36	44.55	-3	13,967	-0.02%
2024/01/10	10	45.40	8	45.41	43.85	2	13,784	0.01%
2024/01/09	12	44.34	13	44.82	45.20	-1	13,044	-0.01%
2024/01/08	0	0.00	1	43.35	43.00	-1	12,562	-0.01%
2024/01/04	0	0.00	10	42.60	41.95	-10	12,394	-0.08%
2023/12/29	2	41.95	0	0.00	42.00	2	12,419	0.02%
2023/12/28	20	42.40	20	42.58	42.50	0	12,470	0.00%
2023/12/27	0	0.00	3	42.20	42.05	-3	12,511	-0.02%
2023/12/26	4	41.95	0	0.00	41.90	4	12,484	0.03%
2023/12/25	5	42.35	7	42.69	42.15	-2	12,479	-0.02%
2023/12/22	1	42.15	0	0.00	41.80	1	12,460	0.01%
2023/12/21	2	42.63	0	0.00	42.05	2	12,706	0.02%
2023/12/20	0	0.00	2	43.65	43.50	-2	12,549	-0.02%
2023/12/19	0	0.00	1	41.25	41.10	-1	12,119	-0.01%
2023/12/18	0	0.00	1	41.00	41.10	-1	12,120	-0.01%
2023/12/15	0	0.00	4	41.98	41.15	-4	12,140	-0.03%
2023/12/08	0	0.00	1	43.65	43.10	-1	12,876	-0.01%
2023/12/07	13	42.13	5	41.89	42.00	8	12,339	0.06%
2023/12/06	0	0.00	2	41.05	40.20	-2	11,933	-0.02%
2023/12/05	5	41.76	3	41.72	41.65	2	11,799	0.02%
2023/11/29	1	40.65	3	40.65	40.85	-2	12,862	-0.02%
2023/11/27	2	40.00	3	40.13	40.45	-1	12,563	-0.01%
2023/11/24	4	40.25	5	40.52	40.10	-1	12,470	-0.01%
2023/11/22	2	38.28	9	38.15	38.10	-7	12,272	-0.06%
2023/11/20	9	38.67	9	38.74	38.45	0	12,360	0.00%
2023/11/16	11	38.73	6	38.45	38.80	5	12,346	0.04%
2023/11/15	3	37.35	2	37.25	36.90	1	11,939	0.01%
2023/11/08	17	37.06	0	0.00	36.80	17	12,513	0.14%
2023/11/06	0	0.00	2	36.55	36.95	-2	13,005	-0.02%
2023/11/03	0	0.00	4	36.50	36.35	-4	13,287	-0.03%
2023/10/30	0	0.00	1	37.05	37.00	-1	14,145	-0.01%
2023/10/27	1	37.30	0	0.00	37.15	1	14,306	0.01%
2023/10/26	0	0.00	2	37.40	37.30	-2	14,774	-0.01%
2023/10/24	0	0.00	1	38.00	38.40	-1	15,360	-0.01%
2023/10/23	1	38.60	0	0.00	38.50	1	15,823	0.01%
2023/10/16	0	0.00	2	41.80	41.70	-2	17,123	-0.01%
2023/10/06	8	44.21	0	0.00	43.65	8	21,305	0.04%
2023/10/05	0	0.00	3	44.50	44.45	-3	21,861	-0.01%
2023/09/26	2	44.75	0	0.00	44.05	2	25,045	0.01%
2023/09/19	5	46.41	0.5	46.20	45.35	4.5	28,965	0.02%
2023/09/15	3	44.27	3	43.85	44.75	0	31,694	0.00%
2023/09/14	8.5	44.68	7	44.84	44.50	1.5	32,984	0.00%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/11	0	0.00	5	48.00	48.20	-5	36,414	-0.01%
2023/09/06	0	0.00	1	48.20	48.45	-1	36,960	0.00%
2023/09/05	1	46.85	0	0.00	47.80	1	37,121	0.00%
2023/09/04	20	46.42	10	45.82	46.35	10	37,065	0.03%
2023/09/01	0	0.00	2.2	50.82	50.80	-2.2	36,376	-0.01%
2023/08/30	0	0.00	50	51.20	51.30	-50	37,188	-0.13%
2023/08/28	0	0.00	6	50.00	50.00	-6	38,633	-0.02%
2023/08/25	5	51.70	6	51.00	51.20	-1	40,146	0.00%
2023/08/24	0	0.00	7	51.09	51.00	-7	41,339	-0.02%
2023/08/22	2	49.75	1	49.70	49.50	1	43,485	0.00%
2023/08/21	0	0.00	50	51.10	50.40	-50	44,155	-0.11%
2023/08/18	1	52.40	0	0.00	50.60	1	44,402	0.00%
2023/08/17	0	0.00	1	51.80	52.20	-1	44,375	0.00%
2023/08/16	0	0.00	3	51.00	51.10	-3	44,369	-0.01%
2023/08/14	1	51.20	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1	51.60	0	0.00	51.70	1	45,956	0.00%
2023/08/10	2	50.33	1	50.40	49.70	1	46,275	0.00%
2023/08/08	1	51.10	6	51.00	52.00	-5	48,881	-0.01%
2023/08/04	4	49.16	0	0.00	49.10	4	48,602	0.01%
2023/07/31	1	48.60	8	50.28	49.50	-7	48,511	-0.01%
2023/07/28	0	0.00	8	48.71	48.55	-8	48,043	-0.02%
2023/07/27	8	49.75	0	0.00	49.35	8	47,803	0.02%
2023/07/26	7	50.96	132	50.60	50.30	-125	47,496	-0.26%	大賣/鉅額交易
2023/07/25	3	51.63	0	0.00	51.30	3	46,907	0.01%
2023/07/24	1	51.10	13	52.06	51.00	-12	46,661	-0.03%
2023/07/21	2	52.70	2	52.80	52.80	0	46,230	0.00%
2023/07/20	6	52.50	5	52.40	52.60	1	46,001	0.00%
2023/07/19	3	51.70	2	52.50	51.30	1	45,630	0.00%
2023/07/18	21	50.25	17	50.26	51.00	4	44,970	0.01%
2023/07/17	16	49.38	7	49.05	49.10	9	43,990	0.02%
2023/07/14	100	55.10	0	0.00	54.30	100	42,403	0.24%
2023/07/13	32	54.99	0	0.00	54.20	32	41,091	0.08%
2023/07/12	1	52.90	10	54.60	54.10	-9	40,629	-0.02%
2023/07/11	1	54.70	70	53.60	54.20	-69	40,040	-0.17%
2023/07/10	71	54.75	3	53.60	53.10	68	39,308	0.17%
2023/07/07	3	54.50	101	53.51	54.60	-98	38,917	-0.25%	大賣/
2023/07/06	15	55.60	15	56.00	55.30	0	38,123	0.00%
2023/07/05	1	54.90	0	0.00	54.80	1	37,616	0.00%
2023/07/04	2	56.50	5	56.30	56.00	-3	37,100	-0.01%
2023/07/03	11	56.04	10	57.20	56.60	1	36,606	0.00%
2023/06/29	0.1	54.20	0	54.70	55.00	0.1	35,190	0.00%
2023/06/28	3	54.33	0	0.00	54.50	3	34,879	0.01%
2023/06/27	0	0.00	1	53.30	52.20	-1	34,017	0.00%
2023/06/26	14	52.39	6	53.35	53.90	8	32,824	0.02%
2023/06/21	22	50.57	2	50.95	51.70	20	31,520	0.06%
2023/06/20	24.1	49.22	7	48.63	49.95	17.1	29,760	0.06%
2023/06/19	51	46.12	0	0.00	46.20	51	27,664	0.18%
2023/06/16	54	46.04	74	46.34	45.85	-20	26,909	-0.07%
2023/06/15	2	44.33	7	44.33	45.80	-5	24,277	-0.02%
2023/06/13	0	0.00	0.2	41.50	41.40	-0.2	22,936	0.00%
2023/06/09	10	40.55	73	40.40	40.70	-63	22,253	-0.28%
2023/06/08	12	40.96	0	0.00	40.60	12	21,933	0.05%
2023/06/07	11	41.33	0	0.00	41.15	11	21,747	0.05%
2023/06/06	73	41.45	0	0.00	40.90	73	21,565	0.34%
2023/06/05	0	0.00	1	41.50	41.50	-1	21,405	0.00%
2023/06/02	1.2	41.97	0	0.00	41.65	1.2	21,057	0.01%
2023/06/01	61	42.27	35	42.60	41.70	26	20,241	0.13%
2023/05/31	0	0.00	0.3	41.75	42.30	-0.3	19,439	0.00%
2023/05/30	11	40.71	8	40.78	40.80	3	17,792	0.02%
2023/05/29	2	39.70	5	40.48	40.10	-3	16,540	-0.02%
2023/05/26	5	40.27	1	40.10	40.15	4	15,217	0.03%
2023/05/25	2	39.03	2	38.93	39.65	0	14,265	0.00%
2023/05/24	0	38.00	1	38.45	38.40	-1	13,437	-0.01%
2023/05/22	1	38.30	0	0.00	38.35	1	13,054	0.01%
2023/05/19	0.3	38.60	12	38.88	38.00	-11.7	12,836	-0.09%
2023/05/18	19	39.19	10	39.14	39.15	9	12,236	0.07%
2023/05/17	1	38.10	4	37.30	37.85	-3	11,459	-0.03%
2023/05/16	39	38.10	39	38.80	38.05	0	10,956	0.00%
2023/05/15	5	38.19	12	38.57	38.00	-7	10,298	-0.07%
2023/05/12	12	36.15	69	35.47	37.40	-57	8,529	-0.67%
2023/05/11	20	34.50	21	34.31	34.00	-1	7,137	-0.01%
2023/05/08	5	34.45	48	34.45	34.35	-43	6,657	-0.65%
2023/05/04	0	0.00	10	33.75	33.70	-10	6,400	-0.16%
2023/04/28	40	32.65	0	0.00	32.60	40	6,281	0.64%
2023/04/26	10	32.48	0	0.00	32.80	10	6,283	0.16%
2023/04/19	18	32.90	0	0.00	32.90	18	6,223	0.29%
2023/04/12	38	33.80	0	0.00	33.80	38	6,179	0.61%
2023/04/06	0	0.00	2	32.85	32.85	-2	6,257	-0.03%
2023/03/29	3	33.55	0	0.00	33.45	3	6,199	0.05%
2023/03/27	2	33.13	0	0.00	33.25	2	5,887	0.03%
2023/03/24	10	32.85	10	33.00	32.85	0	6,078	0.00%
2023/03/13	0	0.00	2	32.95	33.20	-2	7,703	-0.03%
2023/03/10	1	33.20	10	33.30	33.15	-9	7,707	-0.12%
2023/03/09	10	34.65	30	34.33	34.15	-20	7,570	-0.26%
2023/03/08	62	34.51	50	34.55	34.60	12	7,589	0.16%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/02/22	0	0.00	1	34.15	33.80	-1	7,228	-0.01%
2023/02/15	20	34.50	0	0.00	34.15	20	7,481	0.27%
2023/02/08	1	34.00	0	0.00	33.70	1	7,740	0.01%
2023/02/07	1	34.30	0	0.00	34.30	1	7,734	0.01%
2023/01/05	0	0.00	2	34.40	34.05	-2	8,116	-0.02%
2022/12/30	0	0.00	5	34.55	34.50	-5	8,188	-0.06%
2022/12/29	11	34.20	6	34.20	34.15	5	8,061	0.06%
2022/12/27	2	34.10	0	0.00	34.10	2	7,905	0.03%
2022/12/15	0	0.00	100	35.23	35.05	-100	8,054	-1.24%
2022/12/09	2	34.25	2	34.00	33.85	0	7,545	0.00%
2022/12/07	1	33.45	11	33.62	34.00	-10	7,139	-0.14%
2022/12/05	5	32.65	0	0.00	32.65	5	6,728	0.07%
2022/11/25	5	31.85	0	0.00	31.85	5	6,772	0.07%
2022/11/21	4	32.05	0	0.00	31.85	4	7,722	0.05%
2022/11/16	0	0.00	4	31.15	31.20	-4	7,761	-0.05%
2022/11/09	10	31.75	0	0.00	32.05	10	8,939	0.11%
2022/11/07	10	30.25	0	0.00	30.55	10	9,093	0.11%
2022/11/03	0	0.00	4	31.15	30.50	-4	9,081	-0.04%
2022/10/28	0	0.00	7	30.96	30.80	-7	9,309	-0.08%
2022/10/26	0	0.00	2	31.40	31.25	-2	9,443	-0.02%
2022/10/17	0	0.00	7	31.47	31.80	-7	9,551	-0.07%
2022/10/14	4	32.25	0	0.00	32.25	4	9,659	0.04%
2022/10/13	0	0.00	3	32.07	31.95	-3	9,677	-0.03%
2022/10/07	0	0.00	1	33.00	32.90	-1	10,177	-0.01%
2022/09/29	0	0.00	28	31.78	31.75	-28	10,748	-0.26%
2022/09/28	2	32.30	1	31.90	32.10	1	10,742	0.01%
2022/09/27	4	32.90	3	31.90	32.90	1	10,652	0.01%
2022/09/26	1	32.65	4	31.70	32.65	-3	10,692	-0.03%
2022/09/23	10	32.90	0	0.00	32.85	10	10,740	0.09%
2022/09/14	5	32.59	1	32.65	32.60	4	10,921	0.04%
2022/09/13	0	32.90	0	0.00	32.80	0	10,902	0.00%
2022/09/06	0	0.00	3	32.95	33.30	-3	12,181	-0.02%
2022/08/30	1	34.40	2	35.23	34.30	-1	12,316	-0.01%
2022/08/29	0	0.00	3	34.60	35.15	-3	11,683	-0.03%
2022/08/22	3	34.22	0	0.00	33.90	3	11,658	0.03%
2022/08/19	0	0.00	2	34.65	34.40	-2	11,683	-0.02%
2022/08/18	7	35.15	7	35.35	35.40	0	11,395	0.00%
2022/08/17	3	35.75	2	35.45	35.60	1	11,146	0.01%
2022/08/16	0	0.00	1	34.90	34.95	-1	10,898	-0.01%
2022/08/12	2	34.35	0	0.00	34.60	2	11,276	0.02%
2022/08/11	1	33.50	0	0.00	33.45	1	11,160	0.01%
2022/08/09	0	0.00	3	33.90	33.70	-3	11,420	-0.03%
2022/08/03	120	33.40	0	0.00	33.20	120	11,996	1.00%	大買/鉅額交易
2022/07/21	0	0.00	2	35.20	35.70	-2	12,794	-0.02%
2022/07/13	3	32.85	0	0.00	34.20	3	12,307	0.02%
2022/07/12	0	0.00	3	32.25	32.40	-3	12,078	-0.02%
2022/06/29	0	0.00	2	34.00	34.40	-2	12,863	-0.02%
2022/06/28	0	0.00	3	34.10	34.10	-3	13,096	-0.02%
2022/06/20	0	0.00	2	33.95	34.00	-2	16,349	-0.01%
2022/06/17	5	34.30	2	34.40	34.35	3	17,193	0.02%
2022/06/16	8	35.31	5	34.58	34.20	3	18,656	0.02%
2022/06/15	0	0.00	25	36.70	36.70	-25	20,603	-0.12%
2022/06/14	1	35.60	0	0.00	35.85	1	21,426	0.00%
2022/06/10	0	0.00	20	36.55	36.30	-20	22,690	-0.09%
2022/06/08	70	36.49	50	36.35	36.45	20	23,149	0.09%
2022/06/07	0	0.00	22	35.94	36.20	-22	23,282	-0.09%
2022/06/01	5	35.40	0	0.00	35.45	5	23,999	0.02%
2022/05/31	0	0.00	2	35.30	35.30	-2	24,237	-0.01%
2022/05/26	1	35.95	0	0.00	36.15	1	25,036	0.00%
2022/05/25	0	0.00	10	36.15	36.20	-10	25,102	-0.04%
2022/05/24	10	36.23	0	0.00	36.10	10	25,222	0.04%
2022/05/23	0	0.00	13	36.30	35.35	-13	25,134	-0.05%
2022/05/20	18	36.09	1	36.05	36.00	17	24,981	0.07%
2022/05/19	1	34.95	31	35.00	35.60	-30	25,058	-0.12%
2022/05/16	0	0.00	3	35.12	35.30	-3	25,394	-0.01%
2022/05/12	4	33.20	0	0.00	33.20	4	25,073	0.02%
2022/05/11	5	32.30	2	31.45	32.80	3	25,047	0.01%
2022/05/06	0	0.00	1	34.05	34.10	-1	24,941	0.00%
2022/05/05	2	34.85	0	0.00	34.95	2	24,912	0.01%
2022/04/29	10	33.53	0	0.00	33.55	10	24,853	0.04%
2022/04/25	0	0.00	5	33.57	33.55	-5	24,907	-0.02%
2022/04/22	11	33.60	0	0.00	33.85	11	24,998	0.04%
2022/04/21	0	0.00	2	33.50	33.50	-2	25,180	-0.01%
2022/04/15	53	35.02	52	34.77	34.10	1	25,545	0.00%
2022/04/13	7	34.93	14	35.04	34.90	-7	25,680	-0.03%
2022/04/11	5	35.35	10	35.60	35.55	-5	25,952	-0.02%
2022/04/08	5	34.90	0	0.00	35.40	5	26,223	0.02%
2022/04/07	4	35.08	0	0.00	34.90	4	26,229	0.02%
2022/04/01	6	35.87	0	0.00	36.25	6	26,209	0.02%
2022/03/31	3	36.00	0	0.00	35.75	3	26,506	0.01%
2022/03/30	6	36.32	4	36.50	36.15	2	26,436	0.01%
2022/03/29	14	36.43	13	36.50	36.50	1	26,437	0.00%
2022/03/28	12	35.98	12	35.62	35.20	0	26,632	0.00%
2022/03/25	0	0.00	220	36.65	36.90	-220	27,001	-0.81%	大賣/鉅額交易
2022/03/24	27	36.15	35	36.37	36.40	-8	26,915	-0.03%
2022/03/23	20	35.70	20	36.09	36.20	0	26,585	0.00%
2022/03/22	14	34.65	14	34.41	35.00	0	25,909	0.00%
2022/03/21	11	33.32	56	34.14	33.20	-45	25,769	-0.17%
2022/03/18	25	35.77	28	35.19	34.80	-3	27,186	-0.01%
2022/03/17	10	34.48	177	34.40	34.55	-167	25,792	-0.65%	大賣/鉅額交易
2022/03/16	188	33.99	16	33.66	33.90	172	27,012	0.64%	大買/鉅額交易
2022/03/14	5	32.70	5	32.70	32.75	0	27,649	0.00%
2022/03/11	5	32.30	0	0.00	32.05	5	28,443	0.02%
2022/03/08	5	31.30	0	0.00	31.90	5	29,096	0.02%
2022/03/04	2	32.70	0	0.00	32.75	2	30,483	0.01%
2022/03/02	10	32.30	0	0.00	32.25	10	31,443	0.03%
2022/03/01	0	0.00	1	32.05	32.55	-1	32,177	0.00%
2022/02/24	1	30.85	1	31.05	30.45	0	34,164	0.00%
2022/02/23	1	31.65	0	0.00	31.45	1	35,556	0.00%
2022/02/18	0	0.00	10	31.80	31.35	-10	41,764	-0.02%
2022/02/17	2	31.75	0	0.00	31.95	2	42,519	0.00%
2022/02/15	0	0.00	7	30.46	30.45	-7	43,372	-0.02%
2022/02/07	0	0.00	1.2	29.43	29.70	-1.2	46,905	0.00%
2022/01/25	1	28.45	2	28.45	28.25	-1	47,247	0.00%
2022/01/24	0	0.00	9	29.05	29.35	-9	47,641	-0.02%
2022/01/21	0	0.00	11	30.00	29.55	-11	48,276	-0.02%
2022/01/20	0	0.00	10	30.05	30.00	-10	49,168	-0.02%
2022/01/19	0	0.00	27	29.95	29.85	-27	49,845	-0.05%
2022/01/17	31	30.18	2	29.35	30.20	29	50,731	0.06%
2022/01/14	2	29.90	2	29.75	29.85	0	51,242	0.00%
2022/01/13	200	30.84	0	0.00	30.70	200	51,732	0.39%	大買/鉅額交易
2022/01/12	0	0.00	9	30.94	31.05	-9	52,645	-0.02%
2022/01/11	1	30.35	21	30.45	30.35	-20	53,634	-0.04%
2022/01/10	2	31.25	0	0.00	31.15	2	54,662	0.00%
2022/01/07	2	31.85	4	31.44	31.50	-2	56,112	0.00%
2022/01/05	2	31.85	1	31.90	31.80	1	60,498	0.00%
2022/01/03	3	32.65	11	32.68	32.80	-8	62,833	-0.01%
2021/12/30	10	32.45	0	0.00	32.60	10	64,549	0.02%
2021/12/29	0	0.00	0.2	32.30	32.40	-0.2	66,296	0.00%
2021/12/28	4	32.33	0	0.00	32.25	4	67,519	0.01%
2021/12/27	0	0.00	4	32.04	32.30	-4	68,276	-0.01%
2021/12/24	10	31.70	3	31.70	31.60	7	69,052	0.01%
2021/12/23	0	0.00	1	31.80	31.65	-1	69,663	0.00%
2021/12/22	21	31.92	12	31.40	31.75	9	71,310	0.01%
2021/12/21	12	31.03	14	31.63	31.75	-2	72,225	0.00%
2021/12/17	13	31.99	8	31.89	31.90	5	79,917	0.01%
2021/12/16	2	31.63	2	31.68	31.55	0	84,693	0.00%
2021/12/15	6	31.49	5	31.25	31.40	1	91,212	0.00%
2021/12/14	36	32.80	24	32.67	31.90	12	93,039	0.01%
2021/12/13	10	31.06	12	31.49	31.50	-2	90,912	0.00%
2021/12/10	18	31.38	10	31.17	30.45	8	89,869	0.01%
2021/12/09	13	33.05	21	32.84	32.85	-8	87,725	-0.01%
2021/12/08	21	34.01	1	34.00	33.90	20	86,923	0.02%
2021/12/07	32	35.00	4	34.90	34.45	28	86,353	0.03%
2021/12/06	12	34.29	4	34.26	34.15	8	85,453	0.01%
2021/12/03	11	34.55	6	34.80	34.60	5	85,788	0.01%
2021/12/02	37	34.00	1	34.05	34.00	36	85,774	0.04%
2021/12/01	5.1	35.16	0	0.00	35.05	5.1	85,773	0.01%
2021/11/30	4	35.63	5	35.69	35.60	-1	85,693	0.00%
2021/11/29	10	35.04	3	34.93	35.00	7	86,284	0.01%
2021/11/26	4	35.76	0	0.00	35.60	4	87,332	0.00%
2021/11/25	4	37.80	23	36.79	36.70	-19	87,346	-0.02%
2021/11/24	20	38.15	0	0.00	37.60	20	88,214	0.02%
2021/11/23	26	38.43	65	38.15	37.75	-39	88,078	-0.04%
2021/11/22	108	38.97	19	38.75	38.50	89	87,833	0.10%	大買/
2021/11/19	221	38.24	206	38.40	38.85	15	86,945	0.02%	大買/大賣/
2021/11/18	89	35.82	55	35.22	36.20	34	84,338	0.04%
2021/11/17	39	34.17	45	34.07	34.80	-6	83,529	-0.01%
2021/11/16	47	32.94	27	33.01	33.05	20	84,033	0.02%
2021/11/15	1	31.80	2	31.65	31.65	-1	83,579	0.00%
2021/11/12	5	32.46	5	32.80	32.40	0	82,778	0.00%
2021/11/11	7	32.97	4	32.75	32.75	3	82,458	0.00%
2021/11/10	17	33.14	14	32.61	32.75	3	82,591	0.00%
2021/11/09	32	34.68	55	34.68	34.50	-23	81,346	-0.03%
2021/11/08	85	34.94	41	34.77	34.60	44	81,068	0.05%
2021/11/05	3	34.18	47	34.17	34.20	-44	80,450	-0.05%
2021/11/04	41	34.41	45	34.14	33.95	-4	80,248	0.00%
2021/11/03	0	0.00	6	33.68	33.60	-6	80,239	-0.01%
2021/11/02	2	33.65	30	33.72	33.55	-28	80,294	-0.03%
2021/11/01	12	33.78	37	33.92	33.70	-25	80,105	-0.03%
2021/10/29	18	34.45	82	34.58	34.40	-64	79,912	-0.08%
2021/10/28	112	35.01	35	34.99	34.70	77	79,511	0.10%	大買/
2021/10/27	101	34.35	15	34.17	34.70	86	79,229	0.11%	大買/
2021/10/26	11.1	33.61	163	33.69	33.40	-151.9	79,236	-0.19%	大賣/鉅額交易
2021/10/25	33	34.12	29	34.42	34.00	4	79,311	0.01%
2021/10/22	15	34.23	23	34.21	34.25	-8	78,953	-0.01%
2021/10/21	24	34.15	37	34.05	34.70	-13	78,280	-0.02%
2021/10/20	50.2	33.94	61	34.11	33.85	-10.8	77,566	-0.01%
2021/10/19	99	34.39	74	34.67	34.30	25	76,558	0.03%
2021/10/18	40	35.48	13	35.49	35.25	27	75,478	0.04%
2021/10/15	37	35.06	143	35.16	35.80	-106	74,309	-0.14%	大賣/鉅額交易
2021/10/14	126.6	35.19	116	35.42	34.55	10.6	72,805	0.01%	大買/大賣/
2021/10/13	127.1	34.34	155	34.24	34.60	-27.9	69,990	-0.04%	大買/大賣/
2021/10/12	128	33.92	70	33.96	33.65	58	68,007	0.09%	大買/
2021/10/08	93	34.47	225	33.92	33.75	-132	67,142	-0.20%	大賣/鉅額交易
2021/10/07	221	34.55	156	34.55	33.90	65	65,231	0.10%	大買/大賣/
2021/10/06	141	33.64	137	33.95	34.00	4	63,120	0.01%	大買/大賣/
2021/10/05	99	32.82	104.5	32.36	33.45	-5.5	61,172	-0.01%	大賣/
2021/10/04	17	32.12	98	31.83	32.35	-81	59,802	-0.14%
2021/10/01	37	32.80	83	31.81	32.00	-46	58,780	-0.08%
2021/09/30	47	32.71	47	32.88	32.70	0	57,518	0.00%
2021/09/29	120	33.11	31	33.06	32.65	89	56,777	0.16%	大買/
2021/09/28	27.5	32.71	135	32.75	32.65	-107.5	54,838	-0.20%	大賣/鉅額交易
2021/09/27	229	34.15	410	34.31	33.75	-181	53,293	-0.34%	大買/大賣/鉅額交易
2021/09/24	724	33.89	674.4	33.92	34.10	49.6	51,001	0.10%	大買/大賣/
2021/09/23	1,213	34.09	747	34.15	34.80	466	45,153	1.03%	大買/大賣/鉅額交易
2021/09/22	142	33.87	175	33.26	31.65	-33	40,445	-0.08%	大買/大賣/
2021/09/17	98	32.37	107.6	32.80	33.40	-9.6	33,482	-0.03%	大賣/
2021/09/16	144	30.39	53	30.54	30.40	91	30,901	0.29%	大買/
2021/09/15	4	29.50	6	29.58	29.65	-2	30,050	-0.01%
2021/09/13	6	29.43	9	29.39	29.10	-3	29,514	-0.01%
2021/09/08	10	28.06	3	28.00	27.90	7	28,911	0.02%
2021/09/07	2	28.70	6	28.78	28.85	-4	28,391	-0.01%
2021/09/06	53	29.30	71	28.93	28.60	-18	28,070	-0.06%
2021/09/03	47	29.55	135	29.71	29.65	-88	27,372	-0.32%	大賣/
2021/09/02	34	30.14	708	29.91	29.75	-674	26,649	-2.53%	大賣/鉅額交易
2021/09/01	270	31.34	143	31.42	31.70	127	24,832	0.51%	大買/大賣/鉅額交易
2021/08/31	37	30.46	64	30.46	30.55	-27	23,255	-0.12%
2021/08/30	136	30.04	48.8	30.46	30.30	87.2	22,256	0.39%	大買/
2021/08/27	23	28.82	142	29.05	29.40	-119	20,464	-0.58%	大賣/鉅額交易
2021/08/26	142	28.72	57	28.73	28.30	85	19,580	0.43%	大買/
2021/08/25	67	28.24	106	28.25	28.25	-39	18,392	-0.21%	大賣/
2021/08/24	104	28.23	188	27.89	28.35	-84	17,703	-0.47%	大買/大賣/
2021/08/23	176	27.50	13	27.92	27.85	163	16,716	0.98%	大買/鉅額交易
2021/08/20	24	28.19	40	28.20	28.00	-16	15,421	-0.10%
2021/08/19	0	0.00	3	26.30	26.30	-3	13,922	-0.02%
2021/08/12	0	0.00	5	26.30	26.30	-5	12,906	-0.04%
2021/08/11	2	25.60	2	25.75	25.50	0	13,049	0.00%
2021/08/10	3	25.85	3	26.05	25.90	0	13,174	0.00%
2021/08/09	20	27.45	5	27.40	26.20	15	13,468	0.11%
2021/08/06	1	26.95	0	0.00	27.20	1	13,136	0.01%
2021/08/05	0	0.00	4	27.00	27.00	-4	13,310	-0.03%
2021/08/04	6	27.23	0	0.00	26.70	6	13,735	0.04%
2021/08/03	56	27.03	62	27.20	27.40	-6	13,595	-0.04%
2021/08/02	51	26.91	85	27.08	27.25	-34	13,319	-0.26%
2021/07/30	30	26.40	3	26.35	26.05	27	12,791	0.21%
2021/07/29	68	25.45	22	25.01	25.70	46	12,223	0.38%
2021/07/27	1	24.20	0	0.00	24.00	1	12,083	0.01%
2021/07/26	1	24.05	0	0.00	23.90	1	12,524	0.01%
2021/07/22	20	24.60	20	24.45	23.95	0	14,017	0.00%
2021/07/20	0	0.00	10	23.90	23.90	-10	15,822	-0.06%
2021/07/19	0	0.00	4	24.20	24.10	-4	15,988	-0.03%
2021/07/16	0	0.00	3	24.53	24.30	-3	16,489	-0.02%
2021/07/14	0	0.00	10.1	23.90	23.95	-10.1	16,992	-0.06%
2021/07/13	1.2	24.24	13	24.24	24.15	-11.8	17,531	-0.07%
2021/07/09	0	0.00	20	24.43	24.60	-20	17,700	-0.11%
2021/07/07	0	0.00	10	24.40	24.35	-10	18,198	-0.05%
2021/07/05	0	0.00	25	24.45	24.50	-25	18,573	-0.13%
2021/07/01	0.3	24.80	30	24.72	24.55	-29.7	18,914	-0.16%
2021/06/30	51.5	25.36	0	0.00	24.70	51.5	19,271	0.27%
2021/06/24	0	0.00	0.8	24.05	24.20	-0.8	18,880	0.00%
2021/06/21	0	0.00	20	23.90	23.70	-20	19,485	-0.10%
2021/06/18	0	0.00	10	24.90	24.90	-10	19,544	-0.05%
2021/06/17	0	0.00	1	25.70	25.35	-1	19,736	-0.01%
2021/06/15	1	25.50	13	25.25	25.30	-12	20,441	-0.06%
2021/06/11	1	25.15	0	0.00	24.85	1	20,965	0.00%
2021/06/10	0	0.00	10	24.80	24.90	-10	21,728	-0.05%
2021/06/08	7	25.15	1	25.15	25.15	6	23,725	0.03%
2021/06/07	0	0.00	7	24.58	24.70	-7	23,989	-0.03%
2021/05/31	0	0.00	1	24.70	24.85	-1	27,251	0.00%
2021/05/28	0	0.00	1	25.25	24.90	-1	30,057	0.00%
2021/05/27	10	24.70	30	24.38	25.00	-20	33,968	-0.06%
2021/05/26	2	24.15	13	24.37	24.35	-11	34,764	-0.03%
2021/05/24	0	0.00	5	23.80	23.85	-5	35,637	-0.01%
2021/05/20	0	0.00	20	23.05	23.00	-20	36,456	-0.05%
2021/05/19	1	23.00	16	22.93	23.35	-15	37,310	-0.04%
2021/05/18	40	21.20	20	21.85	22.40	20	38,202	0.05%
2021/05/14	21	22.57	0	0.00	22.50	21	38,046	0.06%
2021/05/13	0	0.00	20	22.00	22.30	-20	37,874	-0.05%
2021/05/12	1	23.35	0	0.00	22.90	1	37,688	0.00%
2021/05/11	1	24.90	72	24.54	24.25	-71	37,222	-0.19%
2021/05/10	10	25.95	1	25.25	25.70	9	37,091	0.02%
2021/05/07	74	25.42	48	25.52	25.65	26	37,745	0.07%
2021/05/06	30	25.10	20	24.50	24.60	10	37,769	0.03%
2021/05/04	0	0.00	3	24.92	24.70	-3	38,316	-0.01%
2021/05/03	11	25.94	3	26.30	25.75	8	38,045	0.02%
2021/04/29	3	27.53	0	0.00	27.00	3	37,927	0.01%
2021/04/28	21	28.25	6	28.65	27.95	15	37,887	0.04%
2021/04/27	192	28.34	223	28.37	28.55	-31	37,354	-0.08%	大買/大賣/
2021/04/22	0	0.00	5	27.50	26.60	-5	36,995	-0.01%
2021/04/21	20	27.65	14	27.51	27.25	6	36,807	0.02%
2021/04/20	2	27.08	3	27.17	27.20	-1	36,858	0.00%
2021/04/19	0	0.00	14	27.32	27.30	-14	37,612	-0.04%
2021/04/16	0	0.00	1	26.50	26.50	-1	37,472	0.00%
2021/04/15	0	0.00	11	26.02	26.15	-11	37,690	-0.03%
2021/04/14	2	26.50	0	0.00	25.80	2	38,428	0.01%
2021/04/13	2	27.10	4	26.80	26.30	-2	38,688	-0.01%
2021/04/12	0	0.00	1	26.35	26.30	-1	38,729	0.00%
2021/04/09	5	26.73	5	26.90	26.70	0	39,016	0.00%
2021/04/08	6	27.19	0	27.20	27.10	6	39,108	0.02%
2021/04/07	0	0.00	15	27.08	27.25	-15	39,792	-0.04%
2021/04/06	15	26.50	3	26.58	26.60	12	40,441	0.03%
2021/04/01	12	26.86	0	0.00	26.85	12	40,937	0.03%
2021/03/31	1	27.35	1	27.40	27.05	0	41,837	0.00%
2021/03/30	3	27.30	4	27.45	27.30	-1	43,385	0.00%
2021/03/29	3	27.60	0	0.00	27.50	3	45,564	0.01%
2021/03/26	1	27.60	0	0.00	27.60	1	47,627	0.00%
2021/03/25	2	27.65	14	28.01	27.60	-12	48,995	-0.02%
2021/03/24	1	27.60	1	27.50	27.50	0	50,804	0.00%
2021/03/23	2	27.10	0	0.00	27.10	2	51,779	0.00%
2021/03/22	8	27.29	2	27.50	27.40	6	52,246	0.01%
2021/03/19	15	27.56	4	27.55	27.50	11	52,776	0.02%
2021/03/18	5	28.01	0	0.00	28.05	5	54,426	0.01%
2021/03/17	7	28.22	100	28.28	28.20	-93	55,388	-0.17%
2021/03/16	3	29.55	11	29.23	28.85	-8	57,510	-0.01%
2021/03/15	24	28.99	18	29.05	28.95	6	57,333	0.01%
2021/03/12	5	28.17	14	28.28	28.15	-9	56,117	-0.02%
2021/03/11	55	27.80	3	27.80	27.95	52	55,758	0.09%
2021/03/10	6	28.23	17	28.39	27.90	-11	55,657	-0.02%
2021/03/09	16	28.26	10	27.75	28.35	6	55,980	0.01%
2021/03/08	42	28.42	16	28.18	28.15	26	55,962	0.05%
2021/03/05	39	27.93	38	28.17	28.45	1	55,390	0.00%
2021/03/04	41	28.65	17	28.82	28.20	24	55,682	0.04%
2021/03/03	145	29.81	41	29.77	29.35	104	55,313	0.19%	大買/鉅額交易
2021/03/02	66	29.34	147	29.54	29.45	-81	52,522	-0.15%	大賣/
2021/02/26	15	27.75	100	27.67	27.95	-85	48,714	-0.17%
2021/02/25	34	27.44	26	27.36	27.50	8	47,957	0.02%
2021/02/24	35	27.24	47	27.26	27.20	-12	47,557	-0.03%
2021/02/23	1	26.95	4	27.29	27.00	-3	47,006	-0.01%
2021/02/22	22	27.06	41	27.14	26.95	-19	46,677	-0.04%
2021/02/19	62	27.61	447	27.60	27.45	-385	46,058	-0.84%	大賣/鉅額交易
2021/02/18	60	26.94	87	26.98	27.45	-27	45,195	-0.06%
2021/02/17	2	25.50	3	25.60	25.55	-1	44,094	0.00%
2021/02/05	0	0.00	1	25.30	25.10	-1	43,931	0.00%
2021/02/03	0	0.00	2	25.38	25.15	-2	43,840	0.00%
2021/02/02	1	25.30	0	0.00	25.00	1	43,770	0.00%
2021/02/01	5	25.05	2	25.00	25.10	3	43,710	0.01%
2021/01/29	62	25.88	59	26.10	25.20	3	43,600	0.01%
2021/01/27	5	25.72	50	25.85	25.60	-45	43,016	-0.10%
2021/01/26	61	26.59	14	26.69	25.90	47	43,276	0.11%
2021/01/25	12	26.12	14	26.12	26.10	-2	42,870	0.00%
2021/01/22	5	26.16	6	26.45	26.50	-1	42,980	0.00%
2021/01/21	16	26.14	6	26.47	26.20	10	42,821	0.02%
2021/01/20	10	26.20	8	26.45	25.55	2	42,792	0.00%
2021/01/19	70	26.66	94	26.76	26.85	-24	42,639	-0.06%
2021/01/18	13	24.66	7	24.94	25.15	6	42,172	0.01%
2021/01/15	38	24.96	0	0.00	24.45	38	44,252	0.09%
2021/01/14	19	25.18	10	25.31	25.20	9	44,550	0.02%
2021/01/13	7	25.39	26	25.35	25.15	-19	44,557	-0.04%
2021/01/12	36	24.12	38	24.56	25.40	-2	44,187	0.00%
2021/01/11	71	24.58	0	0.00	24.40	71	43,320	0.16%
2021/01/08	39	25.03	19	25.06	25.10	20	42,925	0.05%
2021/01/07	116	24.95	30	25.12	25.35	86	42,587	0.20%	大買/
2021/01/06	4	26.33	12	26.73	25.70	-8	41,820	-0.02%
2021/01/05	7	26.10	30	26.15	26.15	-23	41,312	-0.06%
2021/01/04	43	26.99	17	27.02	26.80	26	40,929	0.06%
2020/12/31	2	26.40	6	26.56	26.45	-4	40,482	-0.01%
2020/12/30	274	26.86	19	26.95	26.55	255	40,208	0.63%	大買/鉅額交易
2020/12/29	38	26.12	20	26.29	26.15	18	39,361	0.05%
2020/12/28	149	26.94	117	27.18	26.80	32	38,445	0.08%	大買/大賣/
2020/12/25	8	27.18	2	27.05	26.95	6	37,476	0.02%
2020/12/24	97	28.31	103	28.58	27.55	-6	36,509	-0.02%	大賣/
2020/12/23	207	27.52	133	27.74	28.35	74	34,770	0.21%	大買/大賣/
2020/12/22	22	28.07	62	28.02	27.90	-40	32,390	-0.12%
2020/12/21	27	27.72	65	27.86	27.30	-38	30,176	-0.13%
2020/12/18	27	27.01	79	27.02	27.60	-52	28,570	-0.18%
2020/12/17	59	25.47	53	25.50	25.65	6	26,353	0.02%
2020/12/16	58	24.65	66	25.05	24.75	-8	25,278	-0.03%
2020/12/15	64	24.79	46	24.69	24.45	18	24,972	0.07%
2020/12/14	50	24.45	82	24.75	25.05	-32	24,158	-0.13%
2020/12/11	65	23.22	38	23.68	23.20	27	22,119	0.12%
2020/12/10	55	23.87	1,519	23.18	24.10	-1,464	20,722	-7.06%	大賣/鉅額交易
2020/12/09	72	22.05	413	22.08	21.95	-341	17,953	-1.90%	大賣/鉅額交易
2020/12/08	6	21.19	8	21.24	21.10	-2	17,339	-0.01%
2020/12/07	242	21.66	9	21.41	21.10	233	17,206	1.35%	大買/鉅額交易
2020/12/04	5	21.41	6	21.79	21.45	-1	16,907	-0.01%
2020/12/03	59	21.71	333	22.08	21.55	-274	16,642	-1.65%	大賣/鉅額交易
2020/12/02	27	21.12	28	21.08	21.10	-1	16,009	-0.01%
2020/12/01	17	20.62	2	20.88	20.65	15	15,642	0.10%
2020/11/30	56	21.09	122	21.37	21.05	-66	15,457	-0.43%	大賣/
2020/11/27	47	19.94	10	19.84	20.90	37	14,382	0.26%
2020/11/26	10	19.08	3	19.07	19.00	7	13,669	0.05%
2020/11/25	70	19.30	40	19.17	19.10	30	13,591	0.22%
2020/11/24	5	18.95	12	19.08	18.90	-7	13,380	-0.05%
2020/11/23	20	19.30	5	19.10	19.05	15	13,170	0.11%
2020/11/20	11	19.16	23	19.14	19.10	-12	13,132	-0.09%
2020/11/18	1	19.75	2	19.68	19.65	-1	13,051	-0.01%
2020/11/17	7	19.40	0	0.00	19.60	7	13,063	0.05%
2020/11/16	66	19.82	6	19.91	19.65	60	13,075	0.46%
2020/11/13	130	19.27	20	19.05	19.40	110	13,079	0.84%	大買/鉅額交易
2020/11/12	6	19.90	1	20.10	19.90	5	12,903	0.04%
2020/11/11	1	20.35	0	0.00	20.30	1	12,909	0.01%
2020/11/10	0	0.00	4	20.59	20.35	-4	13,029	-0.03%
2020/11/09	11	20.25	18	20.62	20.40	-7	13,295	-0.05%
2020/11/06	9	20.33	9	20.42	20.40	0	13,320	0.00%
2020/11/05	6	20.35	38	20.40	20.35	-32	13,489	-0.24%
2020/11/04	40	20.59	41	20.74	20.50	-1	13,652	-0.01%
2020/11/03	290	20.63	21	20.33	20.45	269	13,803	1.95%	大買/鉅額交易
2020/11/02	61	20.92	51	20.86	20.70	10	14,771	0.07%
2020/10/30	310	21.10	30	21.15	21.05	280	14,819	1.89%	大買/鉅額交易
2020/10/29	34	20.55	15	20.37	20.80	19	14,802	0.13%
2020/10/28	23	20.48	22	20.76	20.65	1	15,384	0.01%
2020/10/27	196	20.44	128	20.65	20.50	68	15,963	0.43%	大買/大賣/
2020/10/26	338	21.43	43	21.78	21.20	295	15,584	1.89%	大買/鉅額交易
2020/10/23	1,377	22.66	1,030	22.85	22.80	347	14,694	2.36%	大買/大賣/鉅額交易
2020/10/22	0	0.00	69	20.59	21.35	-69	12,221	-0.56%
2020/10/21	20	19.73	228	18.96	19.45	-208	11,583	-1.80%	大賣/鉅額交易
2020/10/20	50	18.97	0	0.00	19.15	50	11,223	0.45%
2020/10/19	0	0.00	0.1	18.70	18.70	-0.1	11,116	0.00%
2020/10/16	80	18.09	0	0.00	17.70	80	11,020	0.73%
2020/10/15	0	0.00	40	17.80	18.10	-40	10,953	-0.37%
2020/10/14	0	0.00	50	17.34	18.00	-50	10,937	-0.46%
2020/10/13	0	0.00	20	18.30	18.40	-20	10,802	-0.19%
2020/10/06	0	0.00	50	16.99	17.05	-50	10,679	-0.47%
2020/09/30	0	0.00	20	16.67	16.80	-20	10,750	-0.19%
2020/09/29	10	17.05	0	0.00	17.05	10	10,731	0.09%
2020/09/25	0.1	15.25	0	0.00	15.20	0.1	10,542	0.00%
2020/09/16	142	16.19	0	0.00	16.15	142	10,413	1.36%	大買/鉅額交易
2020/09/03	30	17.83	400	17.81	17.90	-370	10,287	-3.60%	大賣/鉅額交易
2020/08/18	17	17.30	0	0.00	17.40	17	10,421	0.16%
2020/08/14	45	16.65	22	16.77	17.00	23	10,252	0.22%
2020/08/13	250	16.42	44	16.44	16.50	206	10,026	2.05%	大買/鉅額交易
2020/08/12	265	15.00	0	0.00	15.00	265	9,610	2.76%	大買/鉅額交易
2020/08/11	220	14.50	10	14.55	14.65	210	9,411	2.23%	大買/鉅額交易
2020/08/10	70	14.77	0	0.00	14.65	70	9,182	0.76%
2020/08/07	10	14.20	0	0.00	14.20	10	8,946	0.11%
2020/08/06	32	14.04	40	13.05	13.05	-8	8,558	-0.09%
2020/08/05	75	14.20	0	0.00	14.50	75	7,155	1.05%
2020/08/04	122	14.71	0	0.00	14.50	122	6,885	1.77%	大買/鉅額交易
2020/08/03	70	14.95	15	14.45	14.40	55	6,652	0.83%
2020/07/31	35	16.00	5	16.80	16.00	30	6,086	0.49%
2020/07/13	0	0.00	0.4	21.25	21.40	-0.4	6,513	-0.01%
2020/07/09	30	19.65	5.3	20.44	20.35	24.7	6,897	0.36%
2020/07/03	0	0.00	5	19.30	18.75	-5	7,066	-0.07%
2020/07/02	0	0.00	1	18.85	20.10	-1	7,197	-0.01%
2020/07/01	0	0.00	60	18.90	18.90	-60	7,286	-0.82%
2020/06/30	1	21.60	0	0.00	21.00	1	7,451	0.01%
2020/06/29	50	21.13	0	0.00	21.35	50	7,376	0.68%
2020/06/11	4	21.20	0	0.00	21.10	4	8,162	0.05%
2020/06/02	0	0.00	5	21.80	21.70	-5	8,681	-0.06%
2020/05/29	5	21.15	4	21.19	20.75	1	8,590	0.01%
2020/05/27	0	0.00	1	20.25	20.25	-1	8,301	-0.01%
2020/05/26	0	0.00	10	20.75	20.20	-10	8,363	-0.12%
2020/05/25	10	20.10	0	0.00	20.10	10	8,346	0.12%
2020/05/21	0	0.00	10	20.75	20.65	-10	8,346	-0.12%
2020/05/20	0	0.00	10	20.45	20.60	-10	8,366	-0.12%
2020/05/19	10	20.35	0	0.00	20.35	10	8,511	0.12%
2020/05/14	10	20.50	29	20.69	20.50	-19	8,683	-0.22%
2020/05/13	0	0.00	10	21.45	21.20	-10	8,698	-0.11%
2020/05/12	0	0.00	5	20.95	20.90	-5	8,665	-0.06%
2020/05/11	0	0.00	5	21.55	21.40	-5	8,647	-0.06%
2020/05/07	15	22.07	0	0.00	21.90	15	8,568	0.18%
2020/05/06	5	23.34	4	23.19	22.70	1	8,363	0.01%
2020/05/04	0	0.00	10	20.75	20.80	-10	7,918	-0.13%
2020/04/23	10	22.10	0	0.00	21.70	10	7,924	0.13%
2020/04/14	0	0.00	1	22.85	22.60	-1	7,353	-0.01%
2020/04/13	1	22.65	0	0.00	22.60	1	7,245	0.01%
2020/04/09	169	22.45	1	22.55	22.40	168	7,182	2.34%	大買/鉅額交易
2020/04/06	0	0.00	1	21.90	22.15	-1	7,363	-0.01%
2020/04/01	111	20.24	0	0.00	20.90	111	7,208	1.54%	大買/鉅額交易
2020/03/31	0	0.00	110	19.57	19.60	-110	6,975	-1.58%	大賣/鉅額交易
2020/03/25	82	19.13	0	0.00	19.30	82	6,868	1.19%
2020/03/23	50	17.03	40	16.90	16.90	10	6,854	0.15%
2020/03/19	10	17.20	60	17.50	17.30	-50	6,753	-0.74%
2020/03/16	0	0.00	12	17.72	18.05	-12	6,617	-0.18%
2020/03/13	50	16.93	50	17.40	18.30	0	6,603	0.00%
2020/03/12	0	0.00	20	18.50	18.75	-20	6,414	-0.31%
2020/03/02	10	21.25	10	20.30	21.15	0	6,932	0.00%
2020/02/26	0	0.00	0	21.60	21.60	0	7,278	0.00%
2020/02/24	0	0.00	10	22.05	22.05	-10	7,705	-0.13%
2020/02/20	0	0.00	10	23.10	22.60	-10	7,908	-0.13%
2020/02/19	11	22.69	1	22.85	23.40	10	8,037	0.12%
2020/02/17	1	22.00	1	22.10	22.10	0	8,315	0.00%
2020/02/10	0	0.00	20	20.25	20.60	-20	8,298	-0.24%
2020/02/05	30	20.00	0	0.00	19.85	30	8,454	0.35%
2020/02/04	10	19.50	0	0.00	19.30	10	8,606	0.12%
2020/01/30	0	0.00	20	19.50	19.50	-20	8,958	-0.22%
2020/01/14	0	0.00	20	21.20	21.20	-20	9,062	-0.22%
2020/01/09	0	0.00	7	20.85	20.80	-7	9,054	-0.08%
2020/01/08	30	20.60	0	0.00	20.55	30	9,161	0.33%
2019/12/31	8	21.14	0	0.00	21.00	8	9,260	0.09%
2019/12/25	0	0.00	10	20.40	20.40	-10	9,033	-0.11%
2019/12/23	20	21.03	0	0.00	20.95	20	9,154	0.22%
2019/12/12	10	21.44	10	20.95	20.90	0	9,128	0.00%
2019/12/11	0	0.00	10	20.80	20.90	-10	9,098	-0.11%
2019/12/05	0	0.00	20	21.40	21.30	-20	9,158	-0.22%
2019/12/02	10	22.05	0	0.00	21.90	10	9,716	0.10%
2019/11/29	0	0.00	8	22.60	22.05	-8	9,780	-0.08%
2019/11/28	8	22.05	10	22.75	22.05	-2	9,713	-0.02%
2019/11/27	21	23.75	31	23.17	23.15	-10	9,664	-0.10%
2019/11/26	28	24.04	18	23.77	23.70	10	9,509	0.11%
2019/11/25	11	22.86	11	23.03	23.10	0	9,259	0.00%
2019/11/22	31	22.86	21	22.88	22.85	10	9,413	0.11%
2019/11/21	5	22.00	15	21.98	22.40	-10	9,351	-0.11%
2019/11/20	18	21.32	19	21.27	21.85	-1	9,359	-0.01%
2019/11/19	38	20.66	49	20.27	20.95	-11	9,542	-0.12%
2019/11/18	15	20.55	25	20.24	20.30	-10	9,567	-0.10%
2019/11/15	0	0.00	2	19.98	20.10	-2	9,415	-0.02%
2019/11/13	0	0.00	10	18.15	18.15	-10	8,996	-0.11%
2019/11/12	0	0.00	0.5	18.10	18.20	-0.5	9,005	-0.01%
2019/11/08	1	18.35	0	0.00	18.40	1	9,101	0.01%
2019/11/06	0	0.00	10	18.35	18.40	-10	9,184	-0.11%
2019/10/31	2	18.75	4	18.55	18.30	-2	9,334	-0.02%
2019/10/29	10	17.95	10	17.95	17.90	0	9,265	0.00%
2019/10/18	0	0.00	10	17.15	17.10	-10	9,572	-0.10%
2019/10/14	30	16.95	0	0.00	16.95	30	9,950	0.30%
2019/10/09	0	0.00	20	16.70	16.75	-20	10,380	-0.19%
2019/10/08	10	16.85	0	0.00	16.65	10	10,868	0.09%
2019/10/07	20	16.30	3	16.30	16.35	17	11,267	0.15%
2019/10/04	33	16.24	30	16.25	16.25	3	11,757	0.03%
2019/10/03	40	16.33	41	16.46	16.45	-1	12,099	-0.01%
2019/10/02	1	16.85	0	0.00	16.70	1	12,267	0.01%
2019/09/27	0	0.00	10	16.90	17.00	-10	12,532	-0.08%
2019/09/26	0	0.00	10	17.60	17.25	-10	12,731	-0.08%
2019/09/25	0	0.00	6	17.90	17.70	-6	12,983	-0.05%
2019/09/24	0	0.00	3	17.85	17.85	-3	13,504	-0.02%
2019/09/23	2	18.20	11	17.91	18.00	-9	13,865	-0.06%
2019/09/20	1	18.10	0	0.00	18.10	1	14,276	0.01%
2019/09/17	0	0.00	20	17.58	17.85	-20	15,174	-0.13%
2019/09/16	20	17.95	0	0.00	17.75	20	15,601	0.13%
2019/09/11	0	0.00	4	17.43	17.35	-4	15,995	-0.03%
2019/09/09	0	0.00	2	17.20	17.20	-2	16,728	-0.01%
2019/09/06	0	0.00	10	17.20	17.30	-10	16,931	-0.06%
2019/09/05	59	16.30	59	16.91	17.15	0	17,301	0.00%
2019/09/04	22	16.43	38	16.95	16.95	-16	17,261	-0.09%
2019/09/03	1	17.05	0	0.00	16.85	1	17,605	0.01%
2019/09/02	10	17.15	0	0.00	17.35	10	17,774	0.06%
2019/08/30	13	16.71	3	16.85	16.85	10	18,056	0.06%
2019/08/29	1	16.75	1	16.80	16.80	0	18,340	0.00%
2019/08/28	20	17.13	33	16.96	16.95	-13	18,705	-0.07%
2019/08/27	11	16.75	10	17.20	17.20	1	18,767	0.01%
2019/08/26	20	16.60	20	17.00	17.10	0	18,631	0.00%
2019/08/23	31	16.96	51	17.20	17.20	-20	18,586	-0.11%
2019/08/22	50	16.36	94	17.33	17.50	-44	18,861	-0.23%
2019/08/21	20	17.78	53	17.85	17.60	-33	18,957	-0.17%
2019/08/20	20	18.45	0	0.00	18.45	20	19,025	0.11%
2019/08/16	21	18.45	21	18.70	18.70	0	19,623	0.00%
2019/08/15	0	0.00	15	18.70	18.70	-15	19,732	-0.08%
2019/08/14	0	0.00	10	18.80	18.90	-10	19,820	-0.05%
2019/08/13	20	18.45	0	0.00	18.70	20	19,818	0.10%
2019/08/08	0	0.00	20	18.95	18.75	-20	19,845	-0.10%
2019/08/07	1	18.50	13	18.68	18.75	-12	19,921	-0.06%
2019/08/06	39	18.76	0	0.00	19.00	39	19,922	0.20%
2019/08/02	3	18.75	0	0.00	18.70	3	20,041	0.01%
2019/08/01	34	19.63	0	0.00	19.15	34	20,065	0.17%
2019/07/31	39	20.02	2	19.98	20.20	37	20,011	0.18%
2019/07/30	0	0.00	1	19.90	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	1	19.45	19.60	-1	19,826	-0.01%
2019/07/26	1	19.05	74	18.90	19.25	-73	19,774	-0.37%
2019/07/18	1	19.20	0	0.00	19.20	1	19,505	0.01%
2019/07/17	50	19.61	2	19.48	19.25	48	19,357	0.25%
2019/07/16	0	0.00	100	19.25	19.45	-100	19,196	-0.52%
2019/07/15	1	18.55	4	18.69	19.00	-3	19,103	-0.02%
2019/07/12	52	18.45	31	18.44	18.45	21	18,755	0.11%
2019/07/11	1,106	18.83	4	18.90	18.75	1,102	18,384	5.99%	大買/鉅額交易
2019/07/10	4	18.61	6	18.73	18.95	-2	18,198	-0.01%
2019/07/09	802	18.47	0	0.00	18.50	802	17,815	4.50%	大買/鉅額交易
2019/07/08	1,703	19.00	4	19.05	18.95	1,699	18,178	9.35%	大買/鉅額交易
2019/07/05	7	19.36	4	19.28	19.10	3	18,579	0.02%
2019/07/03	0	0.00	2	19.65	19.30	-2	18,997	-0.01%
2019/07/01	10	19.65	0	0.00	19.85	10	18,755	0.05%
2019/06/26	39	19.03	0	0.00	19.20	39	17,757	0.22%
2019/06/25	0	0.00	4	18.90	19.05	-4	17,867	-0.02%
2019/06/21	2	19.15	0	0.00	19.15	2	17,811	0.01%
2019/06/19	1	19.35	3	19.27	19.80	-2	17,381	-0.01%
2019/06/18	2	19.40	24	19.60	19.15	-22	17,041	-0.13%
2019/06/13	7	21.40	0	0.00	20.80	7	15,965	0.04%
2019/06/12	5	20.70	6	20.56	20.55	-1	15,473	-0.01%
2019/06/11	1	20.30	2	20.10	20.30	-1	15,276	-0.01%
2019/06/10	5	22.32	5	22.22	21.55	0	14,681	0.00%
2019/06/06	47	22.57	28	22.39	22.10	19	14,340	0.13%
2019/06/05	27	21.17	2	20.63	21.70	25	13,972	0.18%
2019/06/04	0	0.00	10	19.97	19.75	-10	13,549	-0.07%
2019/06/03	1	21.80	0	0.00	21.50	1	13,102	0.01%
2019/05/30	3	21.50	6	21.65	21.50	-3	12,901	-0.02%
2019/05/29	3	21.40	0	0.00	21.15	3	12,918	0.02%
2019/05/16	5	22.70	0	0.00	22.10	5	11,616	0.04%
2019/05/15	1	21.75	1	21.85	22.25	0	11,487	0.00%
2019/05/14	5	21.75	0	0.00	22.20	5	11,365	0.04%
2019/05/13	0	0.00	9	22.15	21.20	-9	11,421	-0.08%
2019/05/09	0	0.00	6	22.12	22.05	-6	11,291	-0.05%
2019/04/29	0	0.00	3	23.40	23.20	-3	11,526	-0.03%
2019/04/26	3	23.67	0	0.00	23.65	3	11,647	0.03%
2019/04/25	2	24.30	0	0.00	24.30	2	12,084	0.02%
2019/04/24	3	24.70	0	0.00	24.20	3	12,488	0.02%
2019/04/18	0	0.00	5	24.75	24.70	-5	13,872	-0.04%
2019/04/12	5	29.45	0	0.00	29.50	5	14,076	0.04%
2019/04/11	0	0.00	2	30.60	29.55	-2	13,466	-0.01%
2019/04/09	5	26.77	0	0.00	28.30	5	13,365	0.04%
2019/04/08	0	0.00	1	23.60	25.75	-1	13,374	-0.01%
2019/04/03	1	23.40	1	23.30	23.45	0	14,466	0.00%
2019/04/01	5	23.75	5	23.85	24.15	0	16,177	0.00%
2019/03/28	4	24.60	6	23.63	24.75	-2	17,237	-0.01%
2019/03/26	2	25.00	2	24.88	24.85	0	17,551	0.00%
2019/03/25	4	24.85	14	24.44	24.90	-10	17,804	-0.06%
2019/03/22	1	25.80	1	26.05	25.65	0	18,464	0.00%
2019/03/11	0	0.00	2	25.65	25.65	-2	20,284	-0.01%
2019/03/06	2	26.20	2	26.45	26.05	0	24,135	0.00%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/03/04	3	26.82	2	26.85	26.80	1	25,052	0.00%
2019/02/27	0	0.00	4	26.65	26.80	-4	25,603	-0.02%
2019/02/22	22	27.30	18	26.76	25.90	4	25,797	0.02%
2019/02/14	1	25.80	4	26.30	26.30	-3	27,498	-0.01%
2019/02/12	0	0.00	1	26.15	26.10	-1	27,929	0.00%
2019/02/11	7	26.09	0	0.00	25.80	7	28,180	0.02%
2019/01/30	9	26.78	12	26.84	26.90	-3	28,316	-0.01%
2019/01/29	0	0.00	4	26.45	26.10	-4	28,678	-0.01%
2019/01/28	7	26.19	0	0.00	26.10	7	29,234	0.02%
2019/01/22	5	25.85	5	26.00	26.25	0	30,405	0.00%
2019/01/18	15	25.29	18	25.34	26.10	-3	31,328	-0.01%
2019/01/17	0	0.00	3	25.90	25.60	-3	31,591	-0.01%
2019/01/16	16	25.82	10	26.15	25.50	6	32,071	0.02%
2019/01/15	5	25.00	10	25.68	26.60	-5	32,225	-0.02%
2019/01/14	10	25.99	5	26.41	24.90	5	32,476	0.02%
2019/01/11	0	0.00	3	26.60	26.95	-3	32,773	-0.01%
2019/01/10	1	26.25	1	26.10	25.85	0	33,515	0.00%
2019/01/09	1	26.00	1	26.65	27.05	0	33,874	0.00%
2019/01/08	2	27.00	2	26.20	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.25	26.50	-2	33,744	-0.01%
2019/01/04	3	25.35	8	25.45	25.35	-5	33,857	-0.01%
2019/01/02	0	0.00	2	25.80	26.00	-2	34,148	-0.01%
2018/12/28	23	25.61	19	25.73	25.90	4	34,188	0.01%
2018/12/27	18	25.71	18	26.00	25.35	0	33,933	0.00%
2018/12/26	6	25.65	6	25.20	25.15	0	33,591	0.00%
2018/12/25	21	24.10	24	24.58	25.00	-3	33,485	-0.01%
2018/12/24	9	25.38	13	25.29	24.30	-4	32,466	-0.01%
2018/12/22	36	28.29	26	28.03	26.95	10	31,995	0.03%
2018/12/21	16	32.64	14	33.17	29.85	2	31,703	0.01%
2018/12/19	29	34.53	30	34.90	33.50	-1	30,839	0.00%
2018/12/18	1	32.60	0	0.00	33.80	1	30,333	0.00%
2018/12/17	13	31.10	18	31.99	34.00	-5	30,131	-0.02%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	2	36.73	0	0.00	35.95	2	28,779	0.01%
2018/12/12	7	36.86	1	36.95	37.15	6	28,657	0.02%
2018/12/11	15	37.25	16	36.58	37.25	-1	28,519	0.00%
2018/12/07	17	37.16	12	37.62	36.95	5	28,793	0.02%
2018/12/06	8	37.46	15	37.10	37.15	-7	28,827	-0.02%
2018/12/05	7	38.24	6	38.66	38.05	1	28,641	0.00%
2018/12/03	37	39.64	18	40.23	39.55	19	28,520	0.07%
2018/11/30	346	40.42	362	40.79	40.50	-16	28,076	-0.06%	大買/大賣/
2018/11/29	8	40.01	8	40.40	39.85	0	25,114	0.00%
2018/11/28	31	40.02	11	40.21	39.50	20	24,866	0.08%
2018/11/27	14	40.13	0	0.00	39.60	14	24,623	0.06%
2018/11/26	21	40.52	25	40.34	42.40	-4	24,142	-0.02%
2018/11/23	6	39.13	7	38.86	39.05	-1	23,760	0.00%
2018/11/22	5	39.27	0	0.00	39.00	5	23,704	0.02%
2018/11/21	12	39.73	20	39.82	40.00	-8	23,783	-0.03%
2018/11/20	4	39.63	7	39.96	39.45	-3	23,649	-0.01%
2018/11/19	10	39.99	1	41.15	39.75	9	23,601	0.04%
2018/11/16	4	40.14	5	40.82	41.00	-1	23,394	0.00%
2018/11/15	4	39.95	10	39.85	40.30	-6	23,108	-0.03%
2018/11/14	14	38.82	13	38.65	38.60	1	22,939	0.00%
2018/11/13	9	37.15	12	37.73	38.00	-3	22,676	-0.01%
2018/11/12	12	37.68	6	37.40	37.20	6	22,724	0.03%
2018/11/09	3	39.43	2	39.00	39.00	1	22,757	0.00%
2018/11/08	7	39.64	1	40.00	39.60	6	22,725	0.03%
2018/11/07	3	39.67	3	39.97	40.10	0	22,718	0.00%
2018/11/06	9	39.46	14	39.74	40.10	-5	22,607	-0.02%
2018/11/05	6	39.44	24	39.36	39.80	-18	22,259	-0.08%
2018/11/02	11	36.75	13	36.95	37.45	-2	21,966	-0.01%
2018/11/01	11	36.92	12	36.82	37.20	-1	21,945	0.00%
2018/10/31	6	35.58	12	35.35	36.00	-6	21,813	-0.03%
2018/10/30	27	33.23	33	33.47	33.75	-6	21,765	-0.03%
2018/10/29	43	34.46	20	34.73	33.90	23	21,676	0.11%
2018/10/26	46	36.23	40	36.44	35.80	6	21,604	0.03%
2018/10/25	22	36.27	40	36.57	36.95	-18	21,657	-0.08%
2018/10/24	21	35.58	40	35.42	36.00	-19	21,581	-0.09%
2018/10/23	37	35.76	13	35.74	35.00	24	21,479	0.11%
2018/10/22	70	36.21	55	36.17	37.05	15	21,681	0.07%
2018/10/19	22	37.31	32	37.45	37.50	-10	22,296	-0.04%
2018/10/18	58	40.16	39	40.88	37.20	19	22,007	0.09%
2018/10/17	26	40.34	23	40.61	41.25	3	21,744	0.01%
2018/10/16	2	38.05	2	37.98	37.80	0	21,618	0.00%
2018/10/15	3	38.05	1	38.75	38.00	2	22,531	0.01%
2018/10/12	5	37.96	0	0.00	38.80	5	23,536	0.02%
2018/10/11	0	0.00	11	37.88	38.60	-11	25,095	-0.04%
2018/10/09	5	37.82	0	0.00	38.45	5	26,003	0.02%
2018/10/08	7	38.20	0	0.00	38.35	7	27,388	0.03%
2018/10/05	0	0.00	1	39.15	39.30	-1	28,407	0.00%
2018/10/03	1	39.40	5	39.60	39.40	-4	29,678	-0.01%
2018/10/02	4	38.83	23	38.52	39.00	-19	31,099	-0.06%
2018/10/01	16	38.25	0	0.00	37.20	16	31,768	0.05%
2018/09/28	0	0.00	2	40.18	40.30	-2	31,799	-0.01%
2018/09/27	2	39.00	8	39.15	39.15	-6	31,405	-0.02%
2018/09/26	0	0.00	2	38.30	38.30	-2	31,731	-0.01%
2018/09/25	2	37.70	5	37.86	37.80	-3	31,642	-0.01%
2018/09/21	5	35.80	10	36.40	36.95	-5	31,567	-0.02%
2018/09/19	5	37.12	3	36.90	36.90	2	31,926	0.01%
2018/09/14	2	36.65	4	36.89	36.75	-2	32,605	-0.01%
2018/09/13	0	0.00	21	35.10	36.55	-21	32,620	-0.06%
2018/09/12	2	34.00	10	33.72	34.10	-8	33,037	-0.02%
2018/09/11	16	32.21	2	32.78	32.90	14	33,312	0.04%
2018/09/10	15	34.02	7	32.27	31.40	8	33,526	0.02%
2018/09/07	0	0.00	20	34.90	34.60	-20	33,685	-0.06%
2018/09/06	4	35.65	16	35.10	35.50	-12	33,649	-0.04%
2018/09/05	0	0.00	10	35.55	35.40	-10	33,726	-0.03%
2018/09/03	1	36.80	12	36.53	36.45	-11	34,137	-0.03%
2018/08/31	4	37.81	0	0.00	37.50	4	34,049	0.01%
2018/08/30	7	38.29	3	38.80	38.20	4	34,000	0.01%
2018/08/29	0	0.00	2	37.70	38.00	-2	33,850	-0.01%
2018/08/28	0	0.00	2	38.00	37.90	-2	33,990	-0.01%
2018/08/27	0	0.00	10	36.80	36.95	-10	33,762	-0.03%
2018/08/23	6	37.32	5	37.19	37.35	1	33,748	0.00%
2018/08/21	10	36.08	4	36.70	37.00	6	33,515	0.02%
2018/08/20	44	34.41	42.1	34.61	34.90	1.9	33,258	0.01%
2018/08/17	7	36.24	2	36.03	35.95	5	32,963	0.02%
2018/08/16	5	36.86	2	37.25	36.50	3	32,932	0.01%
2018/08/09	3	37.82	5	37.94	38.50	-2	32,402	-0.01%
2018/08/08	5	38.41	3	38.32	38.50	2	32,045	0.01%
2018/08/07	11	38.41	9	38.39	37.80	2	31,959	0.01%
2018/08/06	1	37.60	1	37.50	38.40	0	31,876	0.00%
2018/08/03	10	38.51	8	38.46	38.30	2	31,840	0.01%
2018/08/02	3	38.32	32	38.26	38.25	-29	31,622	-0.09%
2018/08/01	3	38.82	2	39.58	38.55	1	31,208	0.00%
2018/07/31	1	38.40	1.4	38.90	39.00	-0.4	30,949	0.00%
2018/07/30	23	39.48	9	39.34	38.85	14	30,952	0.05%
2018/07/27	21	40.34	23	39.84	40.30	-2	30,732	-0.01%
2018/07/26	13	40.01	44	39.37	41.00	-31	30,091	-0.10%
2018/07/25	1	37.85	1	38.15	37.80	0	28,944	0.00%
2018/07/24	7	38.26	7	38.79	37.85	0	28,687	0.00%
2018/07/23	26	36.42	2	37.10	37.70	24	28,353	0.08%
2018/07/20	12	38.08	42	37.25	37.85	-30	28,098	-0.11%
2018/07/19	31	37.19	74	36.99	39.10	-43	27,102	-0.16%
2018/07/18	24	38.09	18	38.37	36.30	6	26,238	0.02%
2018/07/17	24	37.61	19	37.33	38.50	5	24,840	0.02%
2018/07/16	31	35.92	65	36.55	36.90	-34	24,405	-0.14%
2018/07/13	13	34.34	295	34.72	35.30	-282	23,929	-1.18%	大賣/鉅額交易
2018/07/12	41	33.16	37	32.89	33.10	4	24,538	0.02%
2018/07/11	15	31.30	41	32.02	32.20	-26	23,919	-0.11%
2018/07/10	45	31.52	111	32.28	31.30	-66	23,340	-0.28%	大賣/
2018/07/09	204	28.56	146	29.89	30.90	58	22,037	0.26%	大買/大賣/
2018/07/06	31	28.44	154	28.17	28.10	-123	21,204	-0.58%	大賣/鉅額交易
2018/07/05	3	27.45	50	27.50	27.80	-47	20,833	-0.23%
2018/07/04	636	27.73	5	27.94	28.15	631	21,097	2.99%	大買/鉅額交易
2018/07/03	3	27.05	3	26.70	26.60	0	20,684	0.00%
2018/07/02	5	26.75	3	26.98	27.00	2	20,737	0.01%
2018/06/29	6	26.88	22	27.05	27.10	-16	20,693	-0.08%
2018/06/28	3	25.80	0	0.00	25.45	3	20,663	0.01%
2018/06/25	25	28.34	43	28.33	27.00	-18	21,130	-0.09%
2018/06/22	39	27.71	9	27.88	28.00	30	20,991	0.14%
2018/06/21	12	27.27	14	27.74	27.90	-2	20,985	-0.01%
2018/06/20	3	25.85	30	26.25	27.00	-27	21,129	-0.13%
2018/06/19	1	26.60	1	26.30	26.30	0	21,445	0.00%
2018/06/15	0	0.00	8	26.06	26.10	-8	21,482	-0.04%
2018/06/11	0	0.00	10	23.40	24.00	-10	22,367	-0.04%
2018/06/07	10	23.63	0	0.00	23.35	10	23,263	0.04%
2018/06/06	5	23.45	0	0.00	23.40	5	23,888	0.02%
2018/06/04	0	0.00	5	23.00	22.95	-5	24,801	-0.02%
2018/05/24	22	23.47	22	23.79	23.65	0	25,851	0.00%
2018/05/23	12	22.95	10	23.00	22.90	2	25,890	0.01%
2018/05/22	10	22.55	0	0.00	22.65	10	26,037	0.04%
2018/05/21	0	0.00	8	22.89	23.00	-8	26,254	-0.03%
2018/05/18	0	0.00	7	22.85	23.05	-7	26,421	-0.03%
2018/05/17	6	23.40	9	23.07	23.20	-3	26,496	-0.01%
2018/05/14	4	23.23	7	23.24	23.15	-3	26,886	-0.01%
2018/05/11	3	22.65	0	0.00	22.90	3	26,943	0.01%
2018/05/10	1	22.55	1	22.40	21.95	0	26,822	0.00%
2018/05/09	3	22.48	6	22.41	22.45	-3	26,843	-0.01%
2018/05/08	1	22.60	3	22.55	22.60	-2	26,916	-0.01%
2018/05/07	2	22.40	2	22.25	22.25	0	27,186	0.00%
2018/05/04	6	21.46	7	21.90	21.85	-1	26,992	0.00%
2018/05/03	3	22.18	7	22.01	21.85	-4	27,328	-0.01%
2018/05/02	6	22.28	3	22.15	21.85	3	27,866	0.01%
2018/04/30	3	22.00	0	0.00	22.25	3	28,055	0.01%
2018/04/27	7	21.66	10	21.87	21.50	-3	28,147	-0.01%
2018/04/26	18	22.16	15	22.22	21.00	3	28,129	0.01%
2018/04/25	2	24.00	0	0.00	23.20	2	28,948	0.01%
2018/04/24	1	25.10	0	0.00	24.65	1	30,043	0.00%
2018/04/23	1	26.25	0	0.00	25.55	1	31,044	0.00%
2018/04/20	57	25.72	36	26.03	26.60	21	31,914	0.07%
2018/04/19	185	25.32	137	25.96	26.00	48	31,765	0.15%	大買/大賣/
2018/04/18	23	25.02	154	23.87	25.10	-131	31,735	-0.41%	大賣/鉅額交易
2018/04/17	0	0.00	42	23.17	22.95	-42	30,391	-0.14%
2018/04/16	166	23.29	2,851	23.49	22.90	-2,685	31,112	-8.63%	大買/大賣/鉅額交易
2018/04/13	0	0.00	81	23.15	23.30	-81	31,783	-0.25%
2018/04/12	35	23.11	16	23.09	22.95	19	32,459	0.06%
2018/04/10	63	23.03	7	23.29	22.75	56	32,878	0.17%
2018/04/09	1	22.85	1	22.75	22.85	0	32,705	0.00%
2018/04/03	23	22.58	103	22.30	22.45	-80	32,680	-0.24%	大賣/
2018/04/02	12	22.23	2	22.25	22.20	10	33,321	0.03%
2018/03/31	44	21.72	1,004	22.28	22.25	-960	33,665	-2.85%	大賣/鉅額交易
2018/03/30	1	21.65	84	21.91	22.45	-83	34,037	-0.24%
2018/03/29	78	21.35	0	0.00	21.10	78	34,292	0.23%
2018/03/28	33	22.36	12	22.85	22.25	21	34,780	0.06%
2018/03/27	12	22.50	0	0.00	22.50	12	35,612	0.03%
2018/03/26	15	22.18	5	22.40	22.40	10	35,658	0.03%
2018/03/23	23	21.85	78	21.91	22.60	-55	35,662	-0.15%
2018/03/22	35	21.56	10	21.35	20.60	25	35,100	0.07%
2018/03/19	1	22.75	2	22.85	23.15	-1	35,883	0.00%
2018/03/16	1	23.15	0	0.00	22.85	1	36,479	0.00%
2018/03/15	0	0.00	26	23.40	23.40	-26	36,500	-0.07%
2018/03/14	20	22.24	20	22.65	22.70	0	36,098	0.00%
2018/03/13	45	22.56	31	22.89	22.70	14	36,315	0.04%
2018/03/12	26	22.96	10	23.00	22.50	16	37,135	0.04%
2018/03/09	70	24.36	9	24.53	24.05	61	37,162	0.16%
2018/03/08	55	24.91	35	25.28	24.70	20	36,993	0.05%
2018/03/07	7	24.20	75	24.58	24.45	-68	36,686	-0.19%
2018/03/06	66	24.39	19	24.75	24.05	47	37,174	0.13%
2018/03/05	35	24.72	25	24.85	24.55	10	38,010	0.03%
2018/03/02	36	24.99	16	24.73	24.65	20	38,517	0.05%
2018/03/01	58	25.33	78	25.81	25.20	-20	39,166	-0.05%
2018/02/27	43	25.63	74	25.70	25.30	-31	40,119	-0.08%
2018/02/26	80	25.95	40	25.88	25.85	40	40,682	0.10%
2018/02/23	61	26.01	18	25.97	25.95	43	41,882	0.10%
2018/02/22	27	25.29	18	25.55	25.50	9	42,156	0.02%
2018/02/21	10	24.50	55.2	24.65	25.10	-45.2	43,062	-0.10%
2018/02/09	5	21.85	1,102	21.77	22.45	-1,097	45,662	-2.40%	大賣/鉅額交易
2018/02/08	29	23.11	39	23.05	22.75	-10	45,765	-0.02%
2018/02/07	16	23.21	21	23.17	23.20	-5	45,725	-0.01%
2018/02/06	56	23.41	109	23.12	22.45	-53	45,631	-0.12%	大賣/
2018/02/05	51	23.93	101	24.06	24.10	-50	45,150	-0.11%	大賣/
2018/02/02	37	23.65	17	23.82	24.20	20	44,938	0.04%
2018/02/01	17	24.27	12	23.89	23.85	5	44,976	0.01%
2018/01/31	302	23.35	322	23.60	23.90	-20	44,858	-0.04%	大買/大賣/
2018/01/30	83	23.60	224	23.30	23.80	-141	44,613	-0.32%	大賣/鉅額交易
2018/01/29	1,517	23.86	0	0.00	23.60	1,517	44,175	3.43%	大買/鉅額交易
2018/01/26	1,016	24.52	188	23.67	24.40	828	43,975	1.88%	大買/大賣/鉅額交易
2018/01/25	1,550	24.46	60	24.93	23.35	1,490	43,454	3.43%	大買/鉅額交易
2018/01/24	58	25.37	1,050	25.17	25.15	-992	43,046	-2.30%	大賣/鉅額交易
2018/01/23	91	25.47	74	25.89	25.80	17	42,885	0.04%
2018/01/22	855	25.68	22	25.98	25.65	833	42,862	1.94%	大買/鉅額交易
2018/01/19	12	25.82	58	25.70	26.40	-46	42,647	-0.11%
2018/01/18	700	25.55	116	26.35	25.40	584	41,939	1.39%	大買/大賣/鉅額交易
2018/01/17	151	27.43	129	27.46	27.35	22	41,695	0.05%	大買/大賣/
2018/01/16	108	25.68	98	26.34	27.40	10	40,665	0.02%	大買/
2018/01/15	98	24.42	129	24.69	25.05	-31	39,476	-0.08%	大賣/
2018/01/12	146	24.05	154.2	24.25	24.10	-8.2	38,812	-0.02%	大買/大賣/
2018/01/11	86	23.52	1,033	23.75	23.55	-947	37,846	-2.50%	大賣/鉅額交易
2018/01/10	57	22.83	838.5	22.98	23.60	-781.5	37,431	-2.09%	大賣/鉅額交易
2018/01/09	1,528	22.65	30	22.45	22.15	1,498	36,748	4.08%	大買/鉅額交易
2018/01/08	1,889	21.38	54	22.09	22.60	1,835	36,228	5.07%	大買/鉅額交易
2018/01/05	10	20.50	7	20.34	20.55	3	36,017	0.01%
2018/01/04	1	20.30	0	0.00	20.30	1	35,795	0.00%
2018/01/02	1	19.25	471	19.15	19.30	-470	35,193	-1.34%	大賣/鉅額交易