大同 (2371)-統一-古亭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	1	22.35	3	22.23	22.05	-2	9,780	-0.02%
2019/11/28	2	22.05	0	0.00	22.05	2	9,713	0.02%
2019/11/27	1	24.00	1	23.15	23.15	0	9,664	0.00%
2019/11/26	1	23.70	1	23.90	23.70	0	9,509	0.00%
2019/11/25	0	0.00	2	23.00	23.10	-2	9,259	-0.02%
2019/11/22	3	22.77	1	23.05	22.85	2	9,413	0.02%
2019/11/20	2	21.10	3	21.35	21.85	-1	9,359	-0.01%
2019/11/19	0	0.00	1	20.10	20.95	-1	9,542	-0.01%
2019/11/18	1	20.10	0	0.00	20.30	1	9,567	0.01%
2019/11/15	1	20.10	14	18.65	20.10	-13	9,415	-0.14%
2019/11/14	2	18.15	2	18.25	18.30	0	8,991	0.00%
2019/10/30	2	17.65	2	17.70	18.05	0	9,275	0.00%
2019/10/07	2	16.25	0	0.00	16.35	2	11,267	0.02%
2019/10/02	4	16.70	2	16.85	16.70	2	12,267	0.02%
2019/09/19	2	17.45	2	17.80	17.65	0	14,462	0.00%
2019/09/06	2	17.00	0	0.00	17.30	2	16,931	0.01%
2019/09/05	4	16.48	4	16.95	17.15	0	17,301	0.00%
2019/09/04	0	0.00	2	16.95	16.95	-2	17,261	-0.01%
2019/08/28	2	16.95	0	0.00	16.95	2	18,705	0.01%
2019/08/27	2	16.80	2	17.20	17.20	0	18,767	0.00%
2019/08/26	0	0.00	2	17.10	17.10	-2	18,631	-0.01%
2019/08/23	8	17.16	2	17.15	17.20	6	18,586	0.03%
2019/08/22	0	0.00	6	17.15	17.50	-6	18,861	-0.03%
2019/08/20	2	18.10	0	0.00	18.45	2	19,025	0.01%
2019/08/15	0	0.00	2.1	18.55	18.70	-2.1	19,732	-0.01%
2019/08/13	4	18.45	0	0.00	18.70	4	19,818	0.02%
2019/08/01	4	19.50	0	0.00	19.15	4	20,065	0.02%
2019/07/29	2	19.10	3	19.38	19.60	-1	19,826	-0.01%
2019/07/19	0	0.00	4	19.60	19.65	-4	19,570	-0.02%
2019/07/18	4	19.28	0	0.00	19.20	4	19,505	0.02%
2019/07/10	29	18.76	29	18.78	18.95	0	18,198	0.00%
2019/07/09	13	18.52	13	18.54	18.50	0	17,815	0.00%
2019/07/08	16	18.91	16	18.96	18.95	0	18,178	0.00%
2019/07/05	32	19.28	32	19.33	19.10	0	18,579	0.00%
2019/07/04	8	19.43	8	19.43	19.35	0	18,778	0.00%
2019/07/03	10	19.61	10	19.66	19.30	0	18,997	0.00%
2019/07/02	4	19.65	4	19.66	19.15	0	18,961	0.00%
2019/07/01	18	19.19	18	19.18	19.85	0	18,755	0.00%
2019/06/28	15	18.75	15	18.79	18.75	0	18,324	0.00%
2019/06/27	16	18.89	16	18.90	18.90	0	18,068	0.00%
2019/06/26	41	18.96	41	18.99	19.20	0	17,757	0.00%
2019/06/25	51	19.23	49	19.27	19.05	2	17,867	0.01%
2019/06/24	63	19.40	67	19.46	19.75	-4	17,605	-0.02%
2019/06/21	90	19.70	79	19.77	19.15	11	17,811	0.06%
2019/06/20	3	19.73	6	20.02	19.70	-3	17,353	-0.02%
2019/06/19	21	19.44	29	19.43	19.80	-8	17,381	-0.05%
2019/06/18	65	19.76	63	19.87	19.15	2	17,041	0.01%
2019/06/17	26	20.73	26	20.81	20.55	0	16,477	0.00%
2019/06/14	20	20.50	20	20.59	20.80	0	16,136	0.00%
2019/06/13	48	20.81	48	20.87	20.80	0	15,965	0.00%
2019/06/11	8	20.11	10	20.61	20.30	-2	15,276	-0.01%
2019/06/10	6	21.98	4	21.86	21.55	2	14,681	0.01%
2019/06/06	14	22.12	14	22.33	22.10	0	14,340	0.00%
2019/06/05	2	20.35	2	20.75	21.70	0	13,972	0.00%
2019/05/30	20	21.77	20	21.53	21.50	0	12,901	0.00%
2019/05/29	4	21.23	6	21.35	21.15	-2	12,918	-0.02%
2019/05/28	2	22.05	2	22.10	22.25	0	12,559	0.00%
2019/05/27	6	22.16	4	22.25	22.35	2	12,165	0.02%
2019/05/24	11	22.52	11	22.52	22.20	0	12,444	0.00%
2019/05/23	4	22.45	6	23.03	22.10	-2	12,101	-0.02%
2019/05/22	2	23.00	2	23.60	23.05	0	11,768	0.00%
2019/05/21	2	23.60	0	0.00	23.70	2	11,653	0.02%
2019/05/16	1	23.20	0	0.00	22.10	1	11,616	0.01%
2019/05/15	2	21.70	3	21.95	22.25	-1	11,487	-0.01%
2019/05/14	4	20.75	6	21.03	22.20	-2	11,365	-0.02%
2019/05/13	2	21.20	4	22.80	21.20	-2	11,421	-0.02%
2019/05/10	4	23.05	0	0.00	23.10	4	11,388	0.04%
2019/05/08	0	0.00	2	23.10	22.85	-2	11,204	-0.02%
2019/05/07	2	23.10	0	0.00	23.10	2	11,212	0.02%
2019/05/06	0	0.00	2	23.15	23.40	-2	11,262	-0.02%
2019/05/03	2	23.25	0	0.00	23.25	2	11,260	0.02%
2019/04/25	0	0.00	4	23.90	24.30	-4	12,084	-0.03%
2019/04/24	4	24.15	0	0.00	24.20	4	12,488	0.03%
2019/04/22	0	0.00	4	25.05	25.05	-4	13,307	-0.03%
2019/04/19	9	24.87	7	25.04	24.90	2	13,688	0.01%
2019/04/18	2	24.70	0	0.00	24.70	2	13,872	0.01%
2019/04/10	4	28.98	4	28.70	29.80	0	13,209	0.00%
2019/04/01	4	24.00	4	24.15	24.15	0	16,177	0.00%
2019/03/28	7	24.00	72	23.63	24.75	-65	17,237	-0.38%
2019/03/25	2	24.13	2	24.20	24.90	0	17,804	0.00%
2019/03/21	12	26.22	69	26.14	26.15	-57	18,702	-0.30%
2019/03/20	124	26.64	6	26.53	26.65	118	18,771	0.63%	大買/鉅額交易
2019/03/19	4	26.40	10	26.44	26.45	-6	18,865	-0.03%
2019/03/05	0	0.00	0.6	26.15	26.30	-0.6	24,464	0.00%
2019/02/22	50	27.67	50	27.85	25.90	0	25,797	0.00%
2019/02/15	0	0.00	3	26.00	25.90	-3	27,270	-0.01%
2019/01/28	1	26.65	2	27.15	26.10	-1	29,234	0.00%
2019/01/25	2	26.95	2	26.90	27.10	0	29,464	0.00%
2019/01/24	2	26.60	0	0.00	26.65	2	29,714	0.01%
2019/01/14	2	25.05	0	0.00	24.90	2	32,476	0.01%
2018/12/28	0	0.00	5	25.25	25.90	-5	34,188	-0.01%
2018/12/26	4	25.08	4	25.25	25.15	0	33,591	0.00%
2018/12/25	1	24.95	3	24.20	25.00	-2	33,485	-0.01%
2018/12/22	7	27.71	5	27.70	26.95	2	31,995	0.01%
2018/12/20	1	33.70	1	33.05	33.15	0	30,989	0.00%
2018/12/19	3	34.35	4	34.43	33.50	-1	30,839	0.00%
2018/12/18	0	0.00	5	33.05	33.80	-5	30,333	-0.02%
2018/12/17	12	32.42	3	32.43	34.00	9	30,131	0.03%
2018/12/13	0	0.00	1	37.05	35.95	-1	28,779	0.00%
2018/12/12	1	37.50	0	0.00	37.15	1	28,657	0.00%
2018/12/11	0	0.00	2	36.95	37.25	-2	28,519	-0.01%
2018/12/05	0	0.00	0	37.95	38.05	0	28,641	0.00%
2018/12/04	1	39.85	1	40.00	38.80	0	28,707	0.00%
2018/12/03	13	39.64	5	39.55	39.55	8	28,520	0.03%
2018/11/30	7	40.33	64	40.64	40.50	-57	28,076	-0.20%
2018/11/29	55	40.35	0	0.00	39.85	55	25,114	0.22%
2018/11/28	6	40.03	6	39.71	39.50	0	24,866	0.00%
2018/11/27	1	39.25	3	41.28	39.60	-2	24,623	-0.01%
2018/11/26	56	40.20	56	41.15	42.40	0	24,142	0.00%
2018/11/22	1	40.15	1	38.85	39.00	0	23,704	0.00%
2018/11/21	1	39.55	1	39.70	40.00	0	23,783	0.00%
2018/11/19	0	0.00	6	39.67	39.75	-6	23,601	-0.03%
2018/11/16	1	40.50	1	40.75	41.00	0	23,394	0.00%
2018/11/15	14	39.49	111	39.88	40.30	-97	23,108	-0.42%	大賣/
2018/11/14	52	39.18	52	39.73	38.60	0	22,939	0.00%
2018/11/13	0	0.00	1	37.75	38.00	-1	22,676	0.00%
2018/11/06	7	39.79	5	40.10	40.10	2	22,607	0.01%
2018/11/05	2	39.20	13	39.42	39.80	-11	22,259	-0.05%
2018/11/02	3	36.82	1	37.10	37.45	2	21,966	0.01%
2018/11/01	2	36.23	3	36.68	37.20	-1	21,945	0.00%
2018/10/31	21	34.99	11	35.86	36.00	10	21,813	0.05%
2018/10/30	1	33.75	12	32.65	33.75	-11	21,765	-0.05%
2018/10/26	0	0.00	1	37.00	35.80	-1	21,604	0.00%
2018/10/25	41	36.50	36	36.65	36.95	5	21,657	0.02%
2018/10/24	5	35.75	4	36.00	36.00	1	21,581	0.00%
2018/10/22	36	35.24	33	35.43	37.05	3	21,681	0.01%
2018/10/19	0	0.00	1	36.40	37.50	-1	22,296	0.00%
2018/10/18	17	39.07	13	38.84	37.20	4	22,007	0.02%
2018/10/17	53	39.03	57	39.48	41.25	-4	21,744	-0.02%
2018/10/15	0	0.00	5	38.00	38.00	-5	22,531	-0.02%
2018/10/11	11	38.05	6	36.20	38.60	5	25,095	0.02%
2018/10/09	0	0.00	5	38.45	38.45	-5	26,003	-0.02%
2018/10/05	3	39.10	0	0.00	39.30	3	28,407	0.01%
2018/10/04	1	39.30	20	39.00	39.45	-19	29,031	-0.07%
2018/10/03	4	39.50	2	39.10	39.40	2	29,678	0.01%
2018/10/02	2	38.33	1	38.10	39.00	1	31,099	0.00%
2018/09/28	1	40.30	4	40.09	40.30	-3	31,799	-0.01%
2018/09/27	2	38.90	1	38.90	39.15	1	31,405	0.00%
2018/09/26	1	38.30	0	0.00	38.30	1	31,731	0.00%
2018/09/25	1	37.45	1	38.15	37.80	0	31,642	0.00%
2018/09/21	6	35.25	0	0.00	36.95	6	31,567	0.02%
2018/09/20	0	0.00	1	37.00	36.10	-1	31,754	0.00%
2018/09/18	0	0.00	1	36.60	37.00	-1	32,060	0.00%
2018/09/17	0	0.00	1	36.80	36.85	-1	32,169	0.00%
2018/09/14	6	37.06	4	36.75	36.75	2	32,605	0.01%
2018/09/13	22	36.28	25	36.40	36.55	-3	32,620	-0.01%
2018/09/12	0	0.00	2	33.80	34.10	-2	33,037	-0.01%
2018/09/11	2	32.90	0	0.00	32.90	2	33,312	0.01%
2018/09/04	0	0.00	2	36.45	36.50	-2	33,932	-0.01%
2018/09/03	1	36.80	1	36.55	36.45	0	34,137	0.00%
2018/08/31	1	38.15	0	0.00	37.50	1	34,049	0.00%
2018/08/30	1	39.10	1	38.55	38.20	0	34,000	0.00%
2018/08/29	0	0.00	1	38.05	38.00	-1	33,850	0.00%
2018/08/28	2	38.08	3	37.82	37.90	-1	33,990	0.00%
2018/08/27	1	36.90	0	0.00	36.95	1	33,762	0.00%
2018/08/24	1	37.00	1	36.90	37.00	0	33,703	0.00%
2018/08/23	1	37.45	0	0.00	37.35	1	33,748	0.00%
2018/08/21	0	0.00	2	36.13	37.00	-2	33,515	-0.01%
2018/08/20	0	0.00	4	34.41	34.90	-4	33,258	-0.01%
2018/08/17	2	36.15	31	36.00	35.95	-29	32,963	-0.09%
2018/08/16	15	36.70	4	37.35	36.50	11	32,932	0.03%
2018/08/14	1	37.45	0	0.00	38.00	1	32,689	0.00%
2018/08/13	6	36.53	6	37.16	37.85	0	32,452	0.00%
2018/08/10	2	38.05	0	0.00	37.55	2	32,335	0.01%
2018/08/09	5	37.75	5	38.20	38.50	0	32,402	0.00%
2018/08/08	2	38.05	7	38.35	38.50	-5	32,045	-0.02%
2018/08/07	1	38.25	0	0.00	37.80	1	31,959	0.00%
2018/08/03	1	38.75	3	38.45	38.30	-2	31,840	-0.01%
2018/08/02	2	38.50	1	38.70	38.25	1	31,622	0.00%
2018/08/01	15	39.17	7	39.25	38.55	8	31,208	0.03%
2018/07/31	2	38.48	2	38.70	39.00	0	30,949	0.00%
2018/07/30	3	39.83	6	39.95	38.85	-3	30,952	-0.01%
2018/07/27	16	40.71	4	40.54	40.30	12	30,732	0.04%
2018/07/26	11	39.57	19	39.95	41.00	-8	30,091	-0.03%
2018/07/25	3	37.65	0	0.00	37.80	3	28,944	0.01%
2018/07/24	2	38.58	2	38.85	37.85	0	28,687	0.00%
2018/07/23	2	36.90	2	37.18	37.70	0	28,353	0.00%
2018/07/20	10	38.25	1	38.05	37.85	9	28,098	0.03%
2018/07/19	2	37.05	7	37.46	39.10	-5	27,102	-0.02%
2018/07/18	12	38.83	5	38.83	36.30	7	26,238	0.03%
2018/07/17	1	36.50	5	37.20	38.50	-4	24,840	-0.02%
2018/07/16	7	36.47	2	36.50	36.90	5	24,405	0.02%
2018/07/13	9	34.69	46	33.69	35.30	-37	23,929	-0.15%
2018/07/12	45	33.30	15	32.99	33.10	30	24,538	0.12%
2018/07/11	2	31.50	4	31.98	32.20	-2	23,919	-0.01%
2018/07/10	4	32.29	2	33.15	31.30	2	23,340	0.01%
2018/07/09	10	28.75	0	0.00	30.90	10	22,037	0.05%
2018/07/04	1	28.30	1	28.30	28.15	0	21,097	0.00%
2018/06/25	0	0.00	5	28.25	27.00	-5	21,130	-0.02%
2018/06/21	5	27.90	4	27.90	27.90	1	20,985	0.00%
2018/06/20	9	27.23	5	27.00	27.00	4	21,129	0.02%
2018/06/19	0	0.00	7	26.37	26.30	-7	21,445	-0.03%
2018/06/15	9	25.99	2	25.95	26.10	7	21,482	0.03%
2018/06/14	0	0.00	20	24.75	24.70	-20	21,324	-0.09%
2018/06/13	0	0.00	112	24.80	24.75	-112	21,610	-0.52%	大賣/鉅額交易
2018/06/12	112	24.39	0	0.00	25.75	112	21,844	0.51%	大買/鉅額交易
2018/05/25	0	0.00	3	23.30	23.10	-3	25,810	-0.01%
2018/05/18	3	22.85	0	0.00	23.05	3	26,421	0.01%
2018/05/16	0	0.00	10	22.35	22.30	-10	26,423	-0.04%
2018/05/15	0	0.00	2	22.90	22.70	-2	26,477	-0.01%
2018/05/07	20	22.13	0	0.00	22.25	20	27,186	0.07%
2018/05/04	2	21.65	0	0.00	21.85	2	26,992	0.01%
2018/04/23	10	26.15	30	26.05	25.55	-20	31,044	-0.06%
2018/04/20	2	26.10	2	26.45	26.60	0	31,914	0.00%
2018/04/18	2	23.95	2	24.08	25.10	0	31,735	0.00%
2018/04/12	0	0.00	4	23.15	22.95	-4	32,459	-0.01%
2018/03/29	0	0.00	50	21.46	21.10	-50	34,292	-0.15%
2018/03/28	50	22.95	0	0.00	22.25	50	34,780	0.14%
2018/03/26	2	22.70	0	0.00	22.40	2	35,658	0.01%
2018/03/23	2	22.55	32	22.49	22.60	-30	35,662	-0.08%
2018/03/22	30	22.10	0	0.00	20.60	30	35,100	0.09%
2018/03/01	2	25.15	0	0.00	25.20	2	39,166	0.01%
2018/02/27	0	0.00	3	25.35	25.30	-3	40,119	-0.01%
2018/02/26	20	25.80	10	25.85	25.85	10	40,682	0.02%
2018/02/22	0	0.00	5	25.45	25.50	-5	42,156	-0.01%
2018/02/21	5	25.00	5	24.60	25.10	0	43,062	0.00%
2018/02/12	39	23.15	0	0.00	23.15	39	44,709	0.09%
2018/02/09	0	0.00	39	21.51	22.45	-39	45,662	-0.09%
2018/02/07	5	23.10	0	0.00	23.20	5	45,725	0.01%
2018/02/06	26	22.50	29	23.00	22.45	-3	45,631	-0.01%
2018/02/05	20	23.80	0	0.00	24.10	20	45,150	0.04%
2018/02/02	0	0.00	4	23.80	24.20	-4	44,938	-0.01%
2018/02/01	5	24.13	2	24.35	23.85	3	44,976	0.01%
2018/01/31	0	0.00	25	23.50	23.90	-25	44,858	-0.06%
2018/01/30	33	23.97	13.2	23.28	23.80	19.8	44,613	0.04%
2018/01/29	0	0.00	10	23.83	23.60	-10	44,175	-0.02%
2018/01/26	0	0.00	5	24.25	24.40	-5	43,975	-0.01%
2018/01/24	4	25.20	4	25.40	25.15	0	43,046	0.00%
2018/01/23	2	25.85	5	25.69	25.80	-3	42,885	-0.01%
2018/01/22	0	0.00	2	25.95	25.65	-2	42,862	0.00%
2018/01/19	0	0.00	1	26.30	26.40	-1	42,647	0.00%
2018/01/17	5	27.80	0	0.00	27.35	5	41,695	0.01%
2018/01/16	5	25.90	1	26.75	27.40	4	40,665	0.01%
2018/01/15	2	24.85	0	0.00	25.05	2	39,476	0.01%
2018/01/12	4	24.75	5	23.91	24.10	-1	38,812	0.00%
2018/01/10	6	22.75	1	22.70	23.60	5	37,431	0.01%
2018/01/08	20	22.05	20	22.55	22.60	0	36,228	0.00%
2018/01/04	15	19.95	15	20.17	20.30	0	35,795	0.00%