大同 (2371)-統一-新店券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
61.7
漲跌
▼2.4
漲幅
-3.74%
成交量
91,674張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	2	21.70	2	21.33	21.75	0	12,945	0.00%
2019/05/30	2	21.13	3	21.60	21.50	-1	12,901	-0.01%
2019/05/29	2	21.38	0	0.00	21.15	2	12,918	0.02%
2019/05/28	1	22.25	3	22.02	22.25	-2	12,559	-0.02%
2019/05/24	1	22.20	1	22.70	22.20	0	12,444	0.00%
2019/05/23	1	22.10	0	0.00	22.10	1	12,101	0.01%
2019/05/22	1	23.65	1	23.75	23.05	0	11,768	0.00%
2019/05/21	2	23.03	1	23.10	23.70	1	11,653	0.01%
2019/05/20	3	22.60	4	22.64	22.65	-1	11,511	-0.01%
2019/05/17	1	22.00	1	22.40	22.25	0	11,502	0.00%
2019/05/16	1	22.70	1	21.85	22.10	0	11,616	0.00%
2019/05/15	1	22.20	0	0.00	22.25	1	11,487	0.01%
2019/05/14	2	21.85	2	21.83	22.20	0	11,365	0.00%
2019/04/17	0	0.00	1	26.00	25.85	-1	14,091	-0.01%
2019/04/16	1	25.80	0	0.00	26.60	1	14,126	0.01%
2019/04/11	0	0.00	1	30.40	29.55	-1	13,466	-0.01%
2019/04/10	1	28.95	1	28.30	29.80	0	13,209	0.00%
2019/04/09	0	0.00	1	26.60	28.30	-1	13,365	-0.01%
2019/04/08	2	25.45	0	0.00	25.75	2	13,374	0.01%
2019/03/29	5	24.35	0	0.00	24.30	5	17,091	0.03%
2019/03/28	3	24.27	5	23.64	24.75	-2	17,237	-0.01%
2019/03/26	5	25.16	8	24.59	24.85	-3	17,551	-0.02%
2019/03/25	7	24.23	15	23.66	24.90	-8	17,804	-0.04%
2019/03/21	3	25.90	2	25.93	26.15	1	18,702	0.01%
2019/03/20	5	26.52	0	0.00	26.65	5	18,771	0.03%
2019/02/22	2	27.25	1	27.70	25.90	1	25,797	0.00%
2019/01/08	0	0.00	0.3	26.30	26.45	-0.3	33,861	0.00%
2018/12/28	2	25.43	1	25.10	25.90	1	34,188	0.00%
2018/12/25	1	24.25	1	24.45	25.00	0	33,485	0.00%
2018/12/24	0	0.00	2	24.30	24.30	-2	32,466	-0.01%
2018/12/22	2	27.50	0	0.00	26.95	2	31,995	0.01%
2018/12/21	1	29.85	0	0.00	29.85	1	31,703	0.00%
2018/12/20	0	0.00	2	33.10	33.15	-2	30,989	-0.01%
2018/12/17	15	32.59	18	32.71	34.00	-3	30,131	-0.01%
2018/12/14	2	32.40	0	0.00	32.40	2	28,984	0.01%
2018/12/13	1	35.95	0	0.00	35.95	1	28,779	0.00%
2018/12/12	1	36.60	0	0.00	37.15	1	28,657	0.00%
2018/12/11	1	37.20	2	36.80	37.25	-1	28,519	0.00%
2018/12/10	2	35.80	0	0.00	35.70	2	28,628	0.01%
2018/12/07	1	37.05	0	0.00	36.95	1	28,793	0.00%
2018/12/06	1	37.20	0	0.00	37.15	1	28,827	0.00%
2018/12/05	3	38.60	1	39.20	38.05	2	28,641	0.01%
2018/12/04	6	39.75	6	39.18	38.80	0	28,707	0.00%
2018/12/03	24	39.66	15	39.63	39.55	9	28,520	0.03%
2018/11/30	12	40.10	18	41.16	40.50	-6	28,076	-0.02%
2018/11/29	7	40.03	5	40.43	39.85	2	25,114	0.01%
2018/11/28	14	39.82	12	39.73	39.50	2	24,866	0.01%
2018/11/27	3	39.55	1	42.00	39.60	2	24,623	0.01%
2018/11/26	0	0.00	4	39.71	42.40	-4	24,142	-0.02%
2018/11/23	1	38.75	0	0.00	39.05	1	23,760	0.00%
2018/11/22	1	38.95	0	0.00	39.00	1	23,704	0.00%
2018/11/21	3	39.80	4	39.95	40.00	-1	23,783	0.00%
2018/11/20	1	39.60	0	0.00	39.45	1	23,649	0.00%
2018/11/19	2	39.70	0	0.00	39.75	2	23,601	0.01%
2018/11/16	5	40.65	5	40.66	41.00	0	23,394	0.00%
2018/11/15	16	39.15	18	39.63	40.30	-2	23,108	-0.01%
2018/11/14	15	38.43	15	39.05	38.60	0	22,939	0.00%
2018/11/13	7	37.69	7	37.76	38.00	0	22,676	0.00%
2018/11/12	2	37.35	0	0.00	37.20	2	22,724	0.01%
2018/11/09	11	39.50	11	38.88	39.00	0	22,757	0.00%
2018/11/08	3	39.85	3	39.60	39.60	0	22,725	0.00%
2018/11/06	6	39.86	11	40.08	40.10	-5	22,607	-0.02%
2018/11/05	28	38.79	15	38.91	39.80	13	22,259	0.06%
2018/11/01	0	0.00	7	36.07	37.20	-7	21,945	-0.03%
2018/10/31	2	34.30	3	35.32	36.00	-1	21,813	0.00%
2018/10/30	5	34.02	1	34.35	33.75	4	21,765	0.02%
2018/10/29	3	33.97	13	35.80	33.90	-10	21,676	-0.05%
2018/10/26	6	36.20	0	0.00	35.80	6	21,604	0.03%
2018/10/25	16	35.85	17	36.31	36.95	-1	21,657	0.00%
2018/10/24	5	35.55	7	35.65	36.00	-2	21,581	-0.01%
2018/10/23	7	35.28	5	35.70	35.00	2	21,479	0.01%
2018/10/22	14	36.27	12	36.65	37.05	2	21,681	0.01%
2018/10/19	17	37.51	17	37.49	37.50	0	22,296	0.00%
2018/10/18	6	38.05	0	0.00	37.20	6	22,007	0.03%
2018/10/17	21	40.25	11	40.28	41.25	10	21,744	0.05%
2018/10/16	1	37.50	0	0.00	37.80	1	21,618	0.00%
2018/10/11	2	36.60	5	37.21	38.60	-3	25,095	-0.01%
2018/10/09	10	38.50	12	38.63	38.45	-2	26,003	-0.01%
2018/10/08	1	38.50	0	0.00	38.35	1	27,388	0.00%
2018/10/05	0	0.00	4	38.93	39.30	-4	28,407	-0.01%
2018/10/04	4	39.39	4	39.04	39.45	0	29,031	0.00%
2018/10/03	10	38.97	23	39.24	39.40	-13	29,678	-0.04%
2018/10/02	5	38.60	5	38.80	39.00	0	31,099	0.00%
2018/10/01	5	38.15	3	37.15	37.20	2	31,768	0.01%
2018/09/28	7	39.57	11	39.99	40.30	-4	31,799	-0.01%
2018/09/27	2	38.93	5	39.03	39.15	-3	31,405	-0.01%
2018/09/26	0	0.00	1	38.30	38.30	-1	31,731	0.00%
2018/09/25	1	37.45	2	37.83	37.80	-1	31,642	0.00%
2018/09/20	2	36.60	0	0.00	36.10	2	31,754	0.01%
2018/09/19	0	0.00	2	37.05	36.90	-2	31,926	-0.01%
2018/09/14	4	37.10	1	37.40	36.75	3	32,605	0.01%
2018/09/13	1	34.85	3	35.25	36.55	-2	32,620	-0.01%
2018/09/12	2	33.55	2	33.65	34.10	0	33,037	0.00%
2018/09/11	1	32.45	1	32.30	32.90	0	33,312	0.00%
2018/09/10	1	31.80	0	0.00	31.40	1	33,526	0.00%
2018/09/05	1	35.60	0	0.00	35.40	1	33,726	0.00%
2018/09/04	1	36.60	0	0.00	36.50	1	33,932	0.00%
2018/09/03	2	36.53	0	0.00	36.45	2	34,137	0.01%
2018/08/31	2	37.55	0	0.00	37.50	2	34,049	0.01%
2018/08/30	5	38.51	2	38.93	38.20	3	34,000	0.01%
2018/08/29	8	37.94	6	38.00	38.00	2	33,850	0.01%
2018/08/28	1	37.80	3	37.92	37.90	-2	33,990	-0.01%
2018/08/27	5	36.75	5	37.15	36.95	0	33,762	0.00%
2018/08/24	1	36.95	0	0.00	37.00	1	33,703	0.00%
2018/08/23	1	36.80	2	37.18	37.35	-1	33,748	0.00%
2018/08/21	1	35.45	4	35.99	37.00	-3	33,515	-0.01%
2018/08/20	1	34.90	0	0.00	34.90	1	33,258	0.00%
2018/08/17	3	36.15	13	36.30	35.95	-10	32,963	-0.03%
2018/08/15	1	38.05	1	37.65	37.75	0	32,796	0.00%
2018/08/14	3	37.90	3	37.35	38.00	0	32,689	0.00%
2018/08/13	3	36.65	3	37.15	37.85	0	32,452	0.00%
2018/08/10	4	38.03	0	0.00	37.55	4	32,335	0.01%
2018/08/09	6	37.90	6	37.98	38.50	0	32,402	0.00%
2018/08/08	0	0.00	2	38.38	38.50	-2	32,045	-0.01%
2018/08/07	7	38.42	5	37.90	37.80	2	31,959	0.01%
2018/08/06	9	38.08	9	37.71	38.40	0	31,876	0.00%
2018/08/03	9	38.41	9	38.67	38.30	0	31,840	0.00%
2018/08/02	5	38.30	7	38.39	38.25	-2	31,622	-0.01%
2018/08/01	4	39.05	4	39.33	38.55	0	31,208	0.00%
2018/07/31	20	38.88	20	38.85	39.00	0	30,949	0.00%
2018/07/30	7	40.31	6	39.38	38.85	1	30,952	0.00%
2018/07/27	2	40.73	1	40.55	40.30	1	30,732	0.00%
2018/07/26	20	39.32	21	39.93	41.00	-1	30,091	0.00%
2018/07/25	1	38.10	1	37.65	37.80	0	28,944	0.00%
2018/07/24	3	37.90	3	38.58	37.85	0	28,687	0.00%
2018/07/23	6	37.41	6	36.55	37.70	0	28,353	0.00%
2018/07/20	12	38.40	11	38.20	37.85	1	28,098	0.00%
2018/07/19	2	37.75	4	38.45	39.10	-2	27,102	-0.01%
2018/07/18	22	38.73	19	38.21	36.30	3	26,238	0.01%
2018/07/17	16	38.18	22	37.38	38.50	-6	24,840	-0.02%
2018/07/16	2	36.75	3	36.48	36.90	-1	24,405	0.00%
2018/07/13	11	34.43	10	34.52	35.30	1	23,929	0.00%
2018/07/12	13	32.99	13	33.04	33.10	0	24,538	0.00%
2018/07/11	32	32.23	22	31.46	32.20	10	23,919	0.04%
2018/07/10	24	32.85	33	31.80	31.30	-9	23,340	-0.04%
2018/07/09	37	30.49	31	30.77	30.90	6	22,037	0.03%
2018/07/06	12	28.41	12	28.33	28.10	0	21,204	0.00%
2018/07/05	10	27.98	20	27.63	27.80	-10	20,833	-0.05%
2018/07/04	11	28.15	9	27.54	28.15	2	21,097	0.01%
2018/07/03	2	26.60	0	0.00	26.60	2	20,684	0.01%
2018/06/29	10	26.85	18	26.54	27.10	-8	20,693	-0.04%
2018/06/28	4	25.60	1	25.50	25.45	3	20,663	0.01%
2018/06/27	3	26.63	0	0.00	26.50	3	20,964	0.01%
2018/06/26	6	27.13	11	27.11	26.85	-5	21,086	-0.02%
2018/06/25	5	28.30	1	28.50	27.00	4	21,130	0.02%
2018/06/21	2	27.53	1	27.15	27.90	1	20,985	0.00%
2018/06/20	1	26.40	7	26.80	27.00	-6	21,129	-0.03%
2018/06/19	1	26.55	1	26.75	26.30	0	21,445	0.00%
2018/06/15	0	0.00	12	25.88	26.10	-12	21,482	-0.06%
2018/06/14	1	25.10	1	25.10	24.70	0	21,324	0.00%
2018/06/13	2	24.75	20	24.80	24.75	-18	21,610	-0.08%
2018/06/12	23	25.03	5	24.91	25.75	18	21,844	0.08%
2018/06/11	1	23.95	1	24.25	24.00	0	22,367	0.00%
2018/06/05	2	23.40	2	23.73	23.55	0	24,446	0.00%
2018/06/01	1	23.05	3	22.85	23.05	-2	25,229	-0.01%
2018/05/28	4	22.75	0	0.00	22.80	4	25,703	0.02%
2018/05/24	0	0.00	4	23.25	23.65	-4	25,851	-0.02%
2018/05/23	3	22.92	3	22.82	22.90	0	25,890	0.00%
2018/05/22	5	22.60	0	0.00	22.65	5	26,037	0.02%
2018/05/21	0	0.00	552	23.09	23.00	-552	26,254	-2.10%	大賣/鉅額交易
2018/05/18	1	23.00	90.1	22.98	23.05	-89.1	26,421	-0.34%
2018/05/17	8	22.83	6	23.13	23.20	2	26,496	0.01%
2018/05/16	33	22.30	101	22.38	22.30	-68	26,423	-0.26%	大賣/
2018/05/15	305	22.68	0	0.00	22.70	305	26,477	1.15%	大買/鉅額交易
2018/05/14	2	23.40	0	0.00	23.15	2	26,886	0.01%
2018/05/11	430	22.87	2	22.43	22.90	428	26,943	1.59%	大買/鉅額交易
2018/05/10	673	22.05	0	0.00	21.95	673	26,822	2.51%	大買/鉅額交易
2018/05/09	305	22.39	0	0.00	22.45	305	26,843	1.14%	大買/鉅額交易
2018/05/08	210	22.60	0	0.00	22.60	210	26,916	0.78%	大買/鉅額交易
2018/05/07	1.1	22.51	1	22.20	22.25	0.1	27,186	0.00%
2018/05/04	25	21.85	16	22.05	21.85	9	26,992	0.03%
2018/05/03	217	21.85	0	0.00	21.85	217	27,328	0.79%	大買/鉅額交易
2018/05/02	318	22.08	2	22.45	21.85	316	27,866	1.13%	大買/鉅額交易
2018/04/30	12	21.84	12	22.02	22.25	0	28,055	0.00%
2018/04/27	125	21.54	22	21.69	21.50	103	28,147	0.37%	大買/鉅額交易
2018/04/26	87	22.22	15	21.23	21.00	72	28,129	0.26%
2018/04/25	1	24.80	0	0.00	23.20	1	28,948	0.00%
2018/04/24	13	25.52	3	25.08	24.65	10	30,043	0.03%
2018/04/23	1	26.65	2	26.30	25.55	-1	31,044	0.00%
2018/04/20	7	25.81	8	26.06	26.60	-1	31,914	0.00%
2018/04/19	7	25.66	6.3	24.97	26.00	0.7	31,765	0.00%
2018/04/18	16	24.33	17	24.59	25.10	-1	31,735	0.00%
2018/04/17	5	23.00	5	23.00	22.95	0	30,391	0.00%
2018/04/16	0	0.00	109	23.20	22.90	-109	31,112	-0.35%	大賣/鉅額交易
2018/04/13	5	23.28	1	23.20	23.30	4	31,783	0.01%
2018/04/12	105	22.95	0	0.00	22.95	105	32,459	0.32%	大買/鉅額交易
2018/04/10	2	23.13	2	23.43	22.75	0	32,878	0.00%
2018/03/27	1	22.70	0	0.00	22.50	1	35,612	0.00%
2018/03/26	10	22.40	10	22.40	22.40	0	35,658	0.00%
2018/03/22	1	20.50	1	20.65	20.60	0	35,100	0.00%
2018/03/15	6	22.86	6	22.95	23.40	0	36,500	0.00%
2018/03/13	2	22.75	9	22.67	22.70	-7	36,315	-0.02%
2018/03/12	15	23.60	11	22.68	22.50	4	37,135	0.01%
2018/03/09	20	24.58	20	24.10	24.05	0	37,162	0.00%
2018/03/08	1	24.95	0	0.00	24.70	1	36,993	0.00%
2018/03/07	1	24.80	1	24.60	24.45	0	36,686	0.00%
2018/03/02	3	24.83	0	0.00	24.65	3	38,517	0.01%
2018/02/27	25	25.77	25	25.40	25.30	0	40,119	0.00%
2018/02/26	20	25.88	18	25.85	25.85	2	40,682	0.00%
2018/02/23	2	25.95	2	26.30	25.95	0	41,882	0.00%
2018/02/22	0	0.00	10	25.05	25.50	-10	42,156	-0.02%
2018/02/21	30	24.85	22	24.91	25.10	8	43,062	0.02%
2018/02/06	0	0.00	139	23.70	22.45	-139	45,631	-0.30%	大賣/鉅額交易
2018/02/01	33	24.06	10	24.20	23.85	23	44,976	0.05%
2018/01/29	77	23.84	17	23.88	23.60	60	44,175	0.14%
2018/01/26	32	24.24	30	24.43	24.40	2	43,975	0.00%
2018/01/25	30	24.83	30	23.50	23.35	0	43,454	0.00%
2018/01/24	30	25.25	230	25.29	25.15	-200	43,046	-0.46%	大賣/鉅額交易
2018/01/23	101	25.78	1	25.65	25.80	100	42,885	0.23%	大買/
2018/01/22	0	0.00	10	26.35	25.65	-10	42,862	-0.02%
2018/01/19	140	25.99	30	25.70	26.40	110	42,647	0.26%	大買/鉅額交易
2018/01/18	30	26.10	40	26.48	25.40	-10	41,939	-0.02%
2018/01/17	32	27.38	132	27.12	27.35	-100	41,695	-0.24%	大賣/
2018/01/16	130	26.63	22	25.27	27.40	108	40,665	0.27%	大買/鉅額交易
2018/01/12	30	24.03	31	24.07	24.10	-1	38,812	0.00%
2018/01/11	86	23.53	30	23.58	23.55	56	37,846	0.15%
2018/01/10	0	0.00	1	22.60	23.60	-1	37,431	0.00%
2018/01/09	1	22.15	0	0.00	22.15	1	36,748	0.00%
2018/01/08	1	21.10	1	21.45	22.60	0	36,228	0.00%
2018/01/05	2	20.45	2	20.43	20.55	0	36,017	0.00%
2018/01/04	12	20.07	21	19.90	20.30	-9	35,795	-0.03%
2018/01/03	2	19.40	2	19.43	19.80	0	35,508	0.00%
2018/01/02	30	19.18	30	19.22	19.30	0	35,193	0.00%