大同 (2371)-統一-竹南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
61.7
漲跌
▼2.4
漲幅
-3.74%
成交量
91,674張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	64.90	5	64.04	64.10	2	88,919	0.00%
2024/05/09	22	66.82	4	65.90	65.00	18	88,404	0.02%
2024/05/08	4	65.68	11	66.37	66.80	-7	87,233	-0.01%
2024/05/07	8	63.39	4	63.78	64.20	4	85,613	0.00%
2024/05/06	8	63.08	17	63.38	62.70	-9	84,907	-0.01%
2024/05/03	6	64.13	10	65.67	63.80	-4	84,286	0.00%
2024/05/02	11	67.33	41.1	66.70	65.60	-30.1	82,991	-0.04%
2024/04/30	36	66.02	4	65.48	65.40	32	81,769	0.04%
2024/04/29	8	66.98	5.1	66.42	66.10	3	81,429	0.00%
2024/04/26	32	67.88	7	67.87	67.50	25	80,497	0.03%
2024/04/25	26	68.13	7	68.76	69.00	19	78,243	0.02%
2024/04/24	18	67.78	31	68.77	68.40	-13	76,509	-0.02%
2024/04/23	19	66.15	33	65.13	64.10	-14	73,696	-0.02%
2024/04/22	42.1	70.06	27.3	69.13	65.40	14.8	70,731	0.02%
2024/04/19	61.3	67.60	78	66.93	69.10	-16.7	65,278	-0.03%
2024/04/18	42	65.46	22.5	65.17	64.40	19.5	57,904	0.03%
2024/04/17	3	62.33	62	63.09	64.30	-59	53,106	-0.11%
2024/04/16	13.1	58.89	18	59.42	58.50	-4.9	49,311	-0.01%
2024/04/15	96.4	62.00	69	62.44	61.40	27.4	47,576	0.06%
2024/04/12	34	57.79	37	59.08	60.50	-3	43,297	-0.01%
2024/04/11	13	57.02	59.5	57.17	56.10	-46.5	39,668	-0.12%
2024/04/10	0	0.00	3	55.60	55.60	-3	38,329	-0.01%
2024/04/09	10	56.32	13	54.73	56.50	-3	37,828	-0.01%
2024/04/08	23	56.36	3	55.57	55.50	20	36,676	0.05%
2024/04/03	1	56.20	7	56.06	55.80	-6	35,957	-0.02%
2024/04/02	33	57.27	28	56.91	56.90	5	35,641	0.01%
2024/04/01	39	56.51	12	56.53	56.30	27	34,583	0.08%
2024/03/29	11	58.02	13	57.17	56.50	-2	33,852	-0.01%
2024/03/28	75	58.98	28	58.04	57.70	47	32,860	0.14%
2024/03/27	41	57.80	70	56.07	55.00	-29	30,836	-0.09%
2024/03/26	43.1	56.47	71.5	55.58	57.30	-28.5	28,680	-0.10%
2024/03/25	33	50.86	12	51.83	52.10	21	25,924	0.08%
2024/03/22	7	49.07	2	48.63	49.10	5	25,168	0.02%
2024/03/21	12.2	49.22	1	49.30	49.25	11.2	24,898	0.04%
2024/03/20	0	47.95	9	48.20	47.15	-9	24,771	-0.04%
2024/03/18	1	48.20	1	47.80	48.20	0	24,729	0.00%
2024/03/15	5	47.77	10	47.56	47.10	-5	24,833	-0.02%
2024/03/14	0	0.00	5	49.00	48.35	-5	24,911	-0.02%
2024/03/13	4	49.33	1	48.65	48.65	3	25,374	0.01%
2024/03/12	3	49.97	0	0.00	49.40	3	25,446	0.01%
2024/03/11	26	51.18	7	51.23	51.10	19	25,129	0.08%
2024/03/08	0	0.00	3	50.63	50.00	-3	25,079	-0.01%
2024/03/07	4	53.33	33	53.00	52.50	-29	24,578	-0.12%
2024/03/06	4	53.35	4	53.38	53.00	0	24,338	0.00%
2024/03/05	17	52.73	10	52.68	52.20	7	23,679	0.03%
2024/03/04	20	53.86	5.2	53.77	53.00	14.9	23,361	0.06%
2024/03/01	18.1	52.92	6	53.28	53.40	12.1	22,505	0.05%
2024/02/29	18	49.44	16	51.23	51.90	2	21,476	0.01%
2024/02/27	15	47.79	11	48.09	48.40	4	20,553	0.02%
2024/02/26	30	48.00	80	47.55	48.15	-50	20,060	-0.25%
2024/02/23	81	46.96	20	46.98	46.75	61	19,334	0.32%
2024/02/22	25.1	46.80	21	45.16	45.40	4.1	18,630	0.02%
2024/02/16	0	0.00	10	46.00	44.10	-10	17,583	-0.06%
2024/02/15	0	0.00	1	46.35	46.30	-1	17,157	-0.01%
2024/02/01	0	0.00	1	44.60	45.15	-1	16,541	-0.01%
2024/01/30	0	0.00	0	43.63	43.55	0	16,196	0.00%
2024/01/26	6	43.63	0	0.00	43.25	6	16,132	0.04%
2024/01/24	3	43.10	3.5	43.76	44.00	-0.5	16,027	0.00%
2024/01/23	10	43.20	0	0.00	43.30	10	15,843	0.06%
2024/01/22	0	0.00	2	41.90	41.90	-2	15,250	-0.01%
2024/01/19	1.5	39.92	0	0.00	40.40	1.5	15,055	0.01%
2024/01/18	0	0.00	3	39.10	39.20	-3	15,014	-0.02%
2024/01/17	9	40.36	3	42.00	38.90	6	14,868	0.04%
2024/01/16	1	42.50	4	42.59	42.15	-3	14,429	-0.02%
2024/01/15	7	43.53	2	43.73	43.35	5	14,307	0.03%
2024/01/12	0	0.00	4	43.00	43.00	-4	14,205	-0.03%
2024/01/11	4	44.38	4	44.40	44.55	0	13,967	0.00%
2024/01/10	10	45.32	3	45.75	43.85	7	13,784	0.05%
2024/01/09	1	44.95	3	44.97	45.20	-2	13,044	-0.02%
2024/01/08	0	0.00	3.1	43.05	43.00	-3.1	12,562	-0.02%
2024/01/04	0.1	42.15	1	42.45	41.95	-0.9	12,394	-0.01%
2024/01/03	0	0.00	5	42.45	42.25	-5	12,384	-0.04%
2023/12/29	0	42.45	1	42.45	42.00	-1	12,419	-0.01%
2023/12/28	0	42.10	1	42.60	42.50	-1	12,470	-0.01%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/22	0	42.00	0	0.00	41.80	0	12,460	0.00%
2023/12/21	7	42.30	7	43.04	42.05	0	12,706	0.00%
2023/12/19	0	0.00	1	40.50	41.10	-1	12,119	-0.01%
2023/12/18	1	40.95	0	0.00	41.10	1	12,120	0.01%
2023/12/13	1	42.75	0	0.00	42.35	1	12,046	0.01%
2023/12/12	1	44.15	0	0.00	44.00	1	12,480	0.01%
2023/12/11	1	43.35	2	43.85	44.10	-1	12,984	-0.01%
2023/12/08	9	42.49	9	43.16	43.10	0	12,876	0.00%
2023/12/07	3	42.17	4	42.10	42.00	-1	12,339	-0.01%
2023/12/06	1	40.15	3	40.57	40.20	-2	11,933	-0.02%
2023/12/05	2	41.73	2	41.75	41.65	0	11,799	0.00%
2023/11/30	1	40.55	0	0.00	40.35	1	12,005	0.01%
2023/11/29	1	40.60	1	40.55	40.85	0	12,862	0.00%
2023/11/28	2	40.45	1	40.55	40.50	1	12,710	0.01%
2023/11/27	5	40.25	8	40.29	40.45	-3	12,563	-0.02%
2023/11/24	3	39.88	0	0.00	40.10	3	12,470	0.02%
2023/11/21	0	0.00	1	38.45	38.45	-1	12,316	-0.01%
2023/11/20	0	0.00	3	38.45	38.45	-3	12,360	-0.02%
2023/11/17	5	38.60	0	0.00	38.30	5	12,353	0.04%
2023/11/16	3	38.50	4	38.64	38.80	-1	12,346	-0.01%
2023/11/15	5	37.34	4	37.29	36.90	1	11,939	0.01%
2023/11/10	0	0.00	10	36.10	35.95	-10	12,183	-0.08%
2023/11/08	3	37.30	0	0.00	36.80	3	12,513	0.02%
2023/11/03	5	36.90	0.2	36.35	36.35	4.8	13,287	0.04%
2023/11/01	0	0.00	1	35.90	35.75	-1	13,894	-0.01%
2023/10/31	1	36.05	0	0.00	35.80	1	13,983	0.01%
2023/10/30	0	0.00	5	37.20	37.00	-5	14,145	-0.04%
2023/10/27	0	0.00	5	37.10	37.15	-5	14,306	-0.03%
2023/10/26	6	37.49	0	0.00	37.30	6	14,774	0.04%
2023/10/25	0	0.00	1	39.25	38.65	-1	14,980	-0.01%
2023/10/24	1	37.85	4	38.05	38.40	-3	15,360	-0.02%
2023/10/23	5	38.91	0	0.00	38.50	5	15,823	0.03%
2023/10/20	1	38.50	0	0.00	38.60	1	15,995	0.01%
2023/10/19	1	39.55	0	0.00	39.20	1	16,190	0.01%
2023/10/18	1	40.15	6.5	40.07	40.10	-5.5	16,362	-0.03%
2023/10/17	1	40.95	0	0.00	41.00	1	16,531	0.01%
2023/10/11	0	0.00	2	43.75	43.70	-2	20,848	-0.01%
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/20	1.3	44.38	0	0.00	44.35	1.3	27,851	0.00%
2023/09/19	4	45.90	4.2	45.83	45.35	-0.2	28,965	0.00%
2023/09/18	0	0.00	5	44.55	44.80	-5	30,060	-0.02%
2023/09/15	2	44.25	1	44.10	44.75	1	31,694	0.00%
2023/09/14	3	44.92	0	0.00	44.50	3	32,984	0.01%
2023/09/11	0	0.00	1	47.85	48.20	-1	36,414	0.00%
2023/09/08	6.4	48.90	1	48.85	48.75	5.4	36,555	0.01%
2023/09/07	0	0.00	1	48.25	48.60	-1	36,697	0.00%
2023/09/06	3	47.80	1	47.65	48.45	2	36,960	0.01%
2023/09/05	1	46.05	2	46.88	47.80	-1	37,121	0.00%
2023/09/04	12	46.98	2	46.50	46.35	10	37,065	0.03%
2023/08/30	10	51.20	12.4	51.46	51.30	-2.4	37,188	-0.01%
2023/08/29	1	51.10	3	50.97	51.30	-2	37,936	-0.01%
2023/08/28	5	50.98	7.1	50.26	50.00	-2.1	38,633	-0.01%
2023/08/25	18.5	51.23	12	50.59	51.20	6.5	40,146	0.02%
2023/08/23	0	0.00	5.3	49.41	50.10	-5.3	42,583	-0.01%
2023/08/22	1	49.60	34	49.65	49.50	-33	43,485	-0.08%
2023/08/18	0	0.00	1	51.50	50.60	-1	44,402	0.00%
2023/08/17	0	0.00	1	51.80	52.20	-1	44,375	0.00%
2023/08/15	3	51.20	2	50.40	51.50	1	44,880	0.00%
2023/08/14	10	50.70	10	51.20	50.70	0	45,647	0.00%
2023/08/11	1.2	49.98	0	0.00	51.70	1.2	45,956	0.00%
2023/08/10	4.2	51.19	4	51.10	49.70	0.2	46,275	0.00%
2023/08/09	5	52.78	5	52.40	51.60	0	47,828	0.00%
2023/08/08	5	52.30	2	50.95	52.00	3	48,881	0.01%
2023/08/07	1	49.70	2	49.05	50.30	-1	48,685	0.00%
2023/08/04	2	49.40	0	0.00	49.10	2	48,602	0.00%
2023/07/31	2	50.00	0	0.00	49.50	2	48,511	0.00%
2023/07/27	3	49.80	0	0.00	49.35	3	47,803	0.01%
2023/07/26	5	52.90	0	0.00	50.30	5	47,496	0.01%
2023/07/25	0	0.00	10	51.70	51.30	-10	46,907	-0.02%
2023/07/21	11	52.73	9	52.60	52.80	2	46,230	0.00%
2023/07/20	5	52.36	6	52.50	52.60	-1	46,001	0.00%
2023/07/19	43	51.95	47	51.96	51.30	-4	45,630	-0.01%
2023/07/18	33	50.71	2	50.80	51.00	31	44,970	0.07%
2023/07/17	3	49.15	17	48.92	49.10	-14	43,990	-0.03%
2023/07/14	17	55.84	13	55.32	54.30	4	42,403	0.01%
2023/07/13	11	54.16	11	54.81	54.20	0	41,091	0.00%
2023/07/12	1	54.40	1	54.10	54.10	0	40,629	0.00%
2023/07/11	14	53.94	13	54.45	54.20	1	40,040	0.00%
2023/07/10	7	53.73	15	53.68	53.10	-8	39,308	-0.02%
2023/07/07	5	53.58	3	54.57	54.60	2	38,917	0.01%
2023/07/06	34	55.51	14	55.84	55.30	20	38,123	0.05%
2023/07/05	4	55.25	10	55.60	54.80	-6	37,616	-0.02%
2023/07/04	24	56.80	0	0.00	56.00	24	37,100	0.06%
2023/07/03	16	56.79	30	56.81	56.60	-14	36,606	-0.04%
2023/06/30	28	54.43	37	54.51	54.30	-9	35,940	-0.03%
2023/06/29	6	54.20	6	54.60	55.00	0	35,190	0.00%
2023/06/28	2	54.65	3	54.50	54.50	-1	34,879	0.00%
2023/06/27	3	53.33	2.2	53.23	52.20	0.8	34,017	0.00%
2023/06/26	28	52.12	4	53.70	53.90	24	32,824	0.07%
2023/06/21	16	50.20	5	51.60	51.70	11	31,520	0.03%
2023/06/20	35	49.05	14	49.25	49.95	21	29,760	0.07%
2023/06/19	3	45.92	22	46.18	46.20	-19	27,664	-0.07%
2023/06/16	71	45.92	124.4	46.21	45.85	-53.4	26,909	-0.20%	大賣/
2023/06/15	92	45.59	43	43.33	45.80	49	24,277	0.20%
2023/06/09	0	0.00	2	40.23	40.70	-2	22,253	-0.01%
2023/06/08	0	0.00	9	41.01	40.60	-9	21,933	-0.04%
2023/06/07	1	41.05	8	41.10	41.15	-7	21,747	-0.03%
2023/06/02	37	42.01	2	41.65	41.65	35	21,057	0.17%
2023/06/01	9	42.07	4	41.80	41.70	5	20,241	0.02%
2023/05/31	20	41.54	7	41.29	42.30	13	19,439	0.07%
2023/05/30	2	41.33	1	41.35	40.80	1	17,792	0.01%
2023/05/29	3	40.30	7	39.71	40.10	-4	16,540	-0.02%
2023/05/26	9	40.09	4	39.89	40.15	5	15,217	0.03%
2023/05/25	3	38.77	4	39.09	39.65	-1	14,265	-0.01%
2023/05/24	0	0.00	4	38.05	38.40	-4	13,437	-0.03%
2023/05/22	2	38.30	7	38.43	38.35	-5	13,054	-0.04%
2023/05/19	3	38.80	2	37.85	38.00	1	12,836	0.01%
2023/05/18	2	39.65	8	38.62	39.15	-6	12,236	-0.05%
2023/05/17	12	38.05	0	0.00	37.85	12	11,459	0.10%
2023/05/16	4	38.55	3	38.03	38.05	1	10,956	0.01%
2023/05/15	21	38.63	15.1	38.35	38.00	5.9	10,298	0.06%
2023/05/12	2	36.15	4	35.94	37.40	-2	8,529	-0.02%
2023/05/11	0	0.00	5	34.35	34.00	-5	7,137	-0.07%
2023/05/09	0	0.00	4	34.00	33.60	-4	6,776	-0.06%
2023/05/08	2.1	34.45	0	0.00	34.35	2.1	6,657	0.03%
2023/05/02	0.1	33.60	0	0.00	33.65	0.1	6,371	0.00%
2023/04/14	0	0.00	1	33.45	33.40	-1	6,141	-0.02%
2023/04/10	0	0.00	2	33.13	33.20	-2	6,247	-0.03%
2023/04/07	0	0.00	1	33.20	32.95	-1	6,250	-0.02%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/29	1	34.00	1	34.10	33.45	0	6,199	0.00%
2023/03/28	3	33.80	0	0.00	34.30	3	5,978	0.05%
2023/03/27	3	33.27	0	0.00	33.25	3	5,887	0.05%
2023/03/24	2	32.85	0	0.00	32.85	2	6,078	0.03%
2023/03/23	0	0.00	1	32.60	32.50	-1	6,263	-0.02%
2023/03/21	1	32.55	0	0.00	32.50	1	6,667	0.01%
2023/03/16	0	0.00	1	32.20	31.95	-1	7,218	-0.01%
2023/03/13	1	32.85	0	0.00	33.20	1	7,703	0.01%
2023/03/08	6	34.68	0	0.00	34.60	6	7,589	0.08%
2023/03/07	0	0.00	1	34.25	34.25	-1	7,314	-0.01%
2023/03/03	1	33.15	0	0.00	33.15	1	7,134	0.01%
2023/02/24	1	33.55	0	0.00	33.50	1	7,146	0.01%
2023/02/23	2	33.80	0	0.00	33.80	2	7,143	0.03%
2023/02/20	1	34.15	1	34.35	34.15	0	7,239	0.00%
2023/02/15	13	34.53	13	34.10	34.15	0	7,481	0.00%
2023/02/02	2	34.45	0	0.00	34.30	2	7,698	0.03%
2023/01/05	0	0.00	3	34.40	34.05	-3	8,116	-0.04%
2022/12/30	0	0.00	5	34.55	34.50	-5	8,188	-0.06%
2022/12/29	1	34.70	0	0.00	34.15	1	8,061	0.01%
2022/12/28	0	0.00	3	34.25	34.25	-3	7,884	-0.04%
2022/12/22	0	0.00	1	34.05	33.70	-1	8,053	-0.01%
2022/12/20	0	0.00	1	34.50	33.95	-1	8,256	-0.01%
2022/12/19	3	34.90	3	34.95	34.70	0	8,403	0.00%
2022/12/13	0	0.00	6	34.03	34.35	-6	7,706	-0.08%
2022/12/08	1	33.90	1	33.40	33.40	0	7,324	0.00%
2022/12/07	2	33.50	7	33.63	34.00	-5	7,139	-0.07%
2022/12/01	2	32.25	0	0.00	32.25	2	6,608	0.03%
2022/11/25	0	0.00	1	32.00	31.85	-1	6,772	-0.01%
2022/11/24	1	32.15	0	0.00	32.20	1	6,821	0.01%
2022/11/22	1	31.95	0	0.00	31.75	1	7,731	0.01%
2022/11/21	0	0.00	1	32.10	31.85	-1	7,722	-0.01%
2022/11/18	1	31.40	0	0.00	32.25	1	7,765	0.01%
2022/11/15	0	0.00	15	31.95	32.00	-15	7,748	-0.19%
2022/11/10	2	31.80	0	0.00	31.85	2	8,749	0.02%
2022/11/01	0	0.00	6	31.30	31.30	-6	9,180	-0.07%
2022/10/13	0	0.00	3	32.10	31.95	-3	9,677	-0.03%
2022/10/04	11	33.09	0	0.00	32.95	11	10,707	0.10%
2022/09/30	2	30.90	2	31.40	31.80	0	10,744	0.00%
2022/09/27	0	0.00	12	32.70	32.90	-12	10,652	-0.11%
2022/09/15	3	32.85	2	32.85	32.85	1	10,789	0.01%
2022/09/14	8	32.69	1	32.50	32.60	7	10,921	0.06%
2022/09/13	2	32.75	0	0.00	32.80	2	10,902	0.02%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/08	2	32.95	0	0.00	32.95	2	10,934	0.02%
2022/09/07	3	33.03	0	0.00	32.95	3	11,774	0.03%
2022/09/02	0	0.00	5	34.24	34.10	-5	12,119	-0.04%
2022/08/30	3	35.53	0	0.00	34.30	3	12,316	0.02%
2022/08/18	0	0.00	3	35.35	35.40	-3	11,395	-0.03%
2022/08/11	2	33.50	2	33.55	33.45	0	11,160	0.00%
2022/07/26	9	35.50	0	0.00	35.60	9	12,800	0.07%
2022/07/25	1	35.60	8	35.60	35.55	-7	12,772	-0.05%
2022/07/20	1	35.85	0	0.00	35.65	1	12,718	0.01%
2022/07/15	0	0.00	0.1	35.20	35.00	-0.1	12,458	0.00%
2022/07/12	0	0.00	2	32.30	32.40	-2	12,078	-0.02%
2022/07/11	0	0.00	2	32.85	32.85	-2	12,144	-0.02%
2022/07/08	0	0.00	4	33.08	33.15	-4	12,279	-0.03%
2022/07/07	0	0.00	2	33.40	33.40	-2	12,352	-0.02%
2022/07/06	0	0.00	4	33.18	33.10	-4	12,315	-0.03%
2022/06/29	0	0.00	2	34.25	34.40	-2	12,863	-0.02%
2022/06/27	0	0.00	2	34.10	34.05	-2	13,382	-0.01%
2022/06/16	7	34.21	1	36.40	34.20	6	18,656	0.03%
2022/06/15	3	36.80	7	36.74	36.70	-4	20,603	-0.02%
2022/06/08	0	0.00	0.5	36.20	36.45	-0.5	23,149	0.00%
2022/06/07	0	0.00	5	36.00	36.20	-5	23,282	-0.02%
2022/05/23	0	0.00	5	35.50	35.35	-5	25,134	-0.02%
2022/05/20	0	0.00	7	36.04	36.00	-7	24,981	-0.03%
2022/05/19	6	35.05	6	34.90	35.60	0	25,058	0.00%
2022/05/18	1	35.55	0	0.00	35.35	1	25,170	0.00%
2022/05/17	2	35.05	0	0.00	35.30	2	25,515	0.01%
2022/05/16	8	34.48	0	0.00	35.30	8	25,394	0.03%
2022/05/13	5	33.30	5	33.70	33.95	0	25,052	0.00%
2022/05/12	2	32.45	12	33.19	33.20	-10	25,073	-0.04%
2022/05/09	0	0.00	11	33.25	33.00	-11	24,958	-0.04%
2022/05/04	2	35.03	2	34.90	35.05	0	24,948	0.00%
2022/04/28	1.3	33.50	0	0.00	33.45	1.3	24,874	0.01%
2022/04/22	0.2	33.65	4	33.85	33.85	-3.8	24,998	-0.02%
2022/04/21	6	33.48	0	0.00	33.50	6	25,180	0.02%
2022/04/20	6	33.64	0	0.00	33.95	6	25,166	0.02%
2022/04/15	6	34.30	0	0.00	34.10	6	25,545	0.02%
2022/04/13	0	0.00	0.9	35.05	34.90	-0.9	25,680	0.00%
2022/04/08	2	34.90	1	35.35	35.40	1	26,223	0.00%
2022/04/06	8	35.93	1	35.85	35.90	7	26,136	0.03%
2022/04/01	1	36.25	0	0.00	36.25	1	26,209	0.00%
2022/03/31	0	0.00	6	36.53	35.75	-6	26,506	-0.02%
2022/03/30	3	36.62	1	36.65	36.15	2	26,436	0.01%
2022/03/29	7	36.19	1	36.50	36.50	6	26,437	0.02%
2022/03/28	22.5	35.68	1	35.80	35.20	21.5	26,632	0.08%
2022/03/25	2	36.50	4	36.50	36.90	-2	27,001	-0.01%
2022/03/24	2	36.45	0	0.00	36.40	2	26,915	0.01%
2022/03/23	6	36.00	9	36.04	36.20	-3	26,585	-0.01%
2022/03/22	1	34.65	1	34.90	35.00	0	25,909	0.00%
2022/03/21	8	34.39	0	0.00	33.20	8	25,769	0.03%
2022/03/18	14	35.69	12	35.47	34.80	2	27,186	0.01%
2022/03/17	10	34.20	10	34.53	34.55	0	25,792	0.00%
2022/03/16	3	33.50	15	33.53	33.90	-12	27,012	-0.04%
2022/03/14	0	0.00	2	32.58	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	10	32.25	32.05	-10	28,443	-0.04%
2022/03/10	0	0.00	3	32.00	31.95	-3	28,427	-0.01%
2022/03/07	1	31.60	0	0.00	31.60	1	29,577	0.00%
2022/03/03	0	0.00	6	32.83	32.45	-6	30,872	-0.02%
2022/03/02	0	0.00	20	32.70	32.25	-20	31,443	-0.06%
2022/03/01	10	32.45	7	32.40	32.55	3	32,177	0.01%
2022/02/18	1	31.40	1	31.45	31.35	0	41,764	0.00%
2022/02/17	1	31.90	2	31.83	31.95	-1	42,519	0.00%
2022/02/16	1	30.75	0	0.00	30.75	1	43,007	0.00%
2022/02/14	2	30.05	1	29.95	29.95	1	43,669	0.00%
2022/02/11	1	31.00	0	0.00	30.90	1	45,067	0.00%
2022/02/10	1	30.60	0	0.00	30.80	1	45,411	0.00%
2022/02/08	9	30.43	0	0.00	30.50	9	46,422	0.02%
2022/01/19	2	29.95	0	0.00	29.85	2	49,845	0.00%
2022/01/13	0	0.00	30	30.70	30.70	-30	51,732	-0.06%
2022/01/12	20	30.85	0	0.00	31.05	20	52,645	0.04%
2022/01/11	5	30.60	0	0.00	30.35	5	53,634	0.01%
2022/01/07	6	31.59	0	0.00	31.50	6	56,112	0.01%
2022/01/06	1	31.75	0	0.00	32.15	1	58,624	0.00%
2022/01/05	0	0.00	2.1	32.04	31.80	-2.1	60,498	0.00%
2022/01/04	1	32.25	0	0.00	32.40	1	61,223	0.00%
2022/01/03	7	33.01	106	32.98	32.80	-99	62,833	-0.16%	大賣/
2021/12/30	7	32.50	15	32.43	32.60	-8	64,549	-0.01%
2021/12/29	3	32.30	7	32.39	32.40	-4	66,296	-0.01%
2021/12/28	5	32.35	0	0.00	32.25	5	67,519	0.01%
2021/12/27	13	32.17	0	0.00	32.30	13	68,276	0.02%
2021/12/23	10	31.78	0	0.00	31.65	10	69,663	0.01%
2021/12/22	14	32.02	21	31.44	31.75	-7	71,310	-0.01%
2021/12/21	12	31.03	0	0.00	31.75	12	72,225	0.02%
2021/12/20	64	32.38	2	31.95	32.15	62	73,784	0.08%
2021/12/17	21	31.95	0	0.00	31.90	21	79,917	0.03%
2021/12/16	4	31.65	0	0.00	31.55	4	84,693	0.00%
2021/12/15	2	31.73	2	31.75	31.40	0	91,212	0.00%
2021/12/14	32	33.33	57	32.83	31.90	-25	93,039	-0.03%
2021/12/13	6	31.18	4	30.90	31.50	2	90,912	0.00%
2021/12/10	31	31.50	13	30.98	30.45	18	89,869	0.02%
2021/12/09	11	33.00	1	32.90	32.85	10	87,725	0.01%
2021/12/08	1	34.00	0	0.00	33.90	1	86,923	0.00%
2021/12/07	3	34.73	0	0.00	34.45	3	86,353	0.00%
2021/12/06	1	34.30	1	34.20	34.15	0	85,453	0.00%
2021/12/01	2	35.10	4	35.23	35.05	-2	85,773	0.00%
2021/11/30	0	0.00	4	35.71	35.60	-4	85,693	0.00%
2021/11/29	4.1	35.18	0	0.00	35.00	4.1	86,284	0.00%
2021/11/26	2	36.00	8	35.69	35.60	-6	87,332	-0.01%
2021/11/25	18	37.85	7	36.92	36.70	11	87,346	0.01%
2021/11/24	69	37.83	12	37.47	37.60	57	88,214	0.06%
2021/11/23	5	38.84	62	38.91	37.75	-57	88,078	-0.06%
2021/11/22	7.1	38.95	4	38.40	38.50	3.1	87,833	0.00%
2021/11/19	105	37.73	62	38.32	38.85	43	86,945	0.05%	大買/
2021/11/18	18	35.67	50	35.53	36.20	-32	84,338	-0.04%
2021/11/17	0	0.00	6	34.03	34.80	-6	83,529	-0.01%
2021/11/16	5	33.13	7	32.84	33.05	-2	84,033	0.00%
2021/11/15	8	31.69	2	31.55	31.65	6	83,579	0.01%
2021/11/12	5	32.46	2	32.40	32.40	3	82,778	0.00%
2021/11/11	0	0.00	1	32.85	32.75	-1	82,458	0.00%
2021/11/10	14	32.85	15	32.70	32.75	-1	82,591	0.00%
2021/11/09	2	34.58	7	34.65	34.50	-5	81,346	-0.01%
2021/11/08	6	34.79	15	34.71	34.60	-9	81,068	-0.01%
2021/11/05	0	0.00	4	34.23	34.20	-4	80,450	0.00%
2021/11/04	16	33.99	2	34.23	33.95	14	80,248	0.02%
2021/11/03	2	33.75	0	0.00	33.60	2	80,239	0.00%
2021/11/02	0	0.00	5	34.08	33.55	-5	80,294	-0.01%
2021/11/01	30	34.18	27	33.76	33.70	3	80,105	0.00%
2021/10/29	27	35.26	2	35.10	34.40	25	79,912	0.03%
2021/10/28	6	34.69	30	34.88	34.70	-24	79,511	-0.03%
2021/10/27	6	33.93	10	34.41	34.70	-4	79,229	-0.01%
2021/10/26	4	33.69	3	33.53	33.40	1	79,236	0.00%
2021/10/25	3	34.25	2	34.05	34.00	1	79,311	0.00%
2021/10/22	1	34.80	0	0.00	34.25	1	78,953	0.00%
2021/10/21	1	34.55	0	0.00	34.70	1	78,280	0.00%
2021/10/20	3	34.30	1	33.65	33.85	2	77,566	0.00%
2021/10/19	1	34.20	0	0.00	34.30	1	76,558	0.00%
2021/10/18	2	35.50	0	0.00	35.25	2	75,478	0.00%
2021/10/15	1	35.15	2	34.60	35.80	-1	74,309	0.00%
2021/10/14	5	35.18	8	35.28	34.55	-3	72,805	0.00%
2021/10/13	0	0.00	2	34.25	34.60	-2	69,990	0.00%
2021/10/12	3	33.75	7	33.87	33.65	-4	68,007	-0.01%
2021/10/08	5	34.31	7	34.29	33.75	-2	67,142	0.00%
2021/10/07	2	34.85	14	34.37	33.90	-12	65,231	-0.02%
2021/10/06	8	33.43	41	33.86	34.00	-33	63,120	-0.05%
2021/10/05	3	32.18	1	33.40	33.45	2	61,172	0.00%
2021/10/04	8	32.05	1	31.90	32.35	7	59,802	0.01%
2021/10/01	10	32.07	3	32.13	32.00	7	58,780	0.01%
2021/09/30	5	32.80	2	32.63	32.70	3	57,518	0.01%
2021/09/29	37	32.78	6	32.75	32.65	31	56,777	0.05%
2021/09/28	2	32.60	3	33.08	32.65	-1	54,838	0.00%
2021/09/27	14	34.16	14	34.16	33.75	0	53,293	0.00%
2021/09/24	64	34.13	66	34.20	34.10	-2	51,001	0.00%
2021/09/23	16	33.17	9.1	33.70	34.80	6.9	45,153	0.02%
2021/09/22	28	33.28	9	33.17	31.65	19	40,445	0.05%
2021/09/17	9	32.08	18	33.21	33.40	-9	33,482	-0.03%
2021/09/16	2	30.43	1	30.60	30.40	1	30,901	0.00%
2021/09/07	0	0.00	5	28.65	28.85	-5	28,391	-0.02%
2021/09/06	0.1	28.45	2	28.35	28.60	-1.9	28,070	-0.01%
2021/09/03	14	29.60	9	29.54	29.65	5	27,372	0.02%
2021/09/02	16	30.41	12	30.60	29.75	4	26,649	0.02%
2021/09/01	28	31.50	24	31.54	31.70	4	24,832	0.02%
2021/08/31	7	30.59	23	30.21	30.55	-16	23,255	-0.07%
2021/08/30	46	30.41	4	30.08	30.30	42	22,256	0.19%
2021/08/27	0	0.00	5	28.91	29.40	-5	20,464	-0.02%
2021/08/26	16	28.57	15.4	28.55	28.30	0.6	19,580	0.00%
2021/08/25	5	28.39	5	28.25	28.25	0	18,392	0.00%
2021/08/24	3	28.15	8	28.53	28.35	-5	17,703	-0.03%
2021/08/23	1	27.30	5	27.88	27.85	-4	16,716	-0.02%
2021/08/20	14	27.69	5	28.39	28.00	9	15,421	0.06%
2021/08/19	2	26.08	2	26.45	26.30	0	13,922	0.00%
2021/08/18	3	25.17	1	25.45	25.65	2	13,496	0.01%
2021/08/16	2	25.05	0	0.00	24.95	2	13,491	0.01%
2021/08/12	1	26.05	0	0.00	26.30	1	12,906	0.01%
2021/08/10	0	0.00	2	26.20	25.90	-2	13,174	-0.02%
2021/08/09	0	0.00	3	27.60	26.20	-3	13,468	-0.02%
2021/08/06	2	27.15	1	27.10	27.20	1	13,136	0.01%
2021/08/04	0	0.00	1	26.40	26.70	-1	13,735	-0.01%
2021/08/03	0	0.00	2	27.25	27.40	-2	13,595	-0.01%
2021/08/02	0	0.00	4	27.25	27.25	-4	13,319	-0.03%
2021/07/30	3	26.48	2	26.45	26.05	1	12,791	0.01%
2021/07/29	3	24.97	1	25.40	25.70	2	12,223	0.02%
2021/06/30	3	25.07	1	25.05	24.70	2	19,271	0.01%
2021/06/29	1	25.00	1	25.30	25.30	0	18,860	0.00%
2021/06/18	1	25.15	0	0.00	24.90	1	19,544	0.01%
2021/06/16	1	25.25	2	25.45	25.45	-1	20,060	0.00%
2021/06/15	1	25.20	1	25.40	25.30	0	20,441	0.00%
2021/06/09	1	25.10	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	1	25.25	25.15	-1	23,725	0.00%
2021/06/03	0	0.00	3	25.00	25.10	-3	24,689	-0.01%
2021/05/19	0	0.00	1	22.80	23.35	-1	37,310	0.00%
2021/05/18	0	0.00	2	21.63	22.40	-2	38,202	-0.01%
2021/05/17	2	20.40	1	20.85	20.55	1	38,268	0.00%
2021/05/14	1	22.35	1	22.70	22.50	0	38,046	0.00%
2021/05/13	0	0.00	10	21.25	22.30	-10	37,874	-0.03%
2021/05/12	3	23.08	3	22.73	22.90	0	37,688	0.00%
2021/05/11	2.5	25.06	1	24.75	24.25	1.5	37,222	0.00%
2021/05/10	1	25.20	1	25.70	25.70	0	37,091	0.00%
2021/05/07	20	25.35	21	25.46	25.65	-1	37,745	0.00%
2021/05/05	1	24.60	1	24.95	24.55	0	37,819	0.00%
2021/05/04	13	25.65	11	24.61	24.70	2	38,316	0.01%
2021/05/03	1	26.80	5	25.94	25.75	-4	38,045	-0.01%
2021/04/29	1	27.95	2	27.35	27.00	-1	37,927	0.00%
2021/04/28	9	28.49	22	28.63	27.95	-13	37,887	-0.03%
2021/04/27	15	28.16	23	28.03	28.55	-8	37,354	-0.02%
2021/04/26	1	27.20	1	27.35	26.90	0	36,776	0.00%
2021/04/20	0	0.00	1	27.05	27.20	-1	36,858	0.00%
2021/04/19	3	27.17	24	27.30	27.30	-21	37,612	-0.06%
2021/04/15	5	26.05	5	26.25	26.15	0	37,690	0.00%
2021/04/14	1	26.00	1	26.50	25.80	0	38,428	0.00%
2021/04/13	1	27.10	0	0.00	26.30	1	38,688	0.00%
2021/04/12	0	0.00	10	26.45	26.30	-10	38,729	-0.03%
2021/04/09	4	26.83	0	0.00	26.70	4	39,016	0.01%
2021/04/07	0	0.00	3	26.97	27.25	-3	39,792	-0.01%
2021/04/06	4	26.48	0	0.00	26.60	4	40,441	0.01%
2021/03/31	5	27.50	5	27.20	27.05	0	41,837	0.00%
2021/03/30	1	27.30	2	27.35	27.30	-1	43,385	0.00%
2021/03/29	0	0.00	1	27.55	27.50	-1	45,564	0.00%
2021/03/26	1	27.70	0	0.00	27.60	1	47,627	0.00%
2021/03/25	1	27.95	0	0.00	27.60	1	48,995	0.00%
2021/03/24	1	27.60	10	27.55	27.50	-9	50,804	-0.02%
2021/03/23	0	0.00	1	27.15	27.10	-1	51,779	0.00%
2021/03/22	5	27.25	0	0.00	27.40	5	52,246	0.01%
2021/03/19	15	27.78	10	27.55	27.50	5	52,776	0.01%
2021/03/18	0.5	28.15	7	28.26	28.05	-6.5	54,426	-0.01%
2021/03/17	24	28.60	53	28.74	28.20	-29	55,388	-0.05%
2021/03/16	1	29.05	0	0.00	28.85	1	57,510	0.00%
2021/03/15	30	28.88	4	29.05	28.95	26	57,333	0.05%
2021/03/12	3	28.00	3	28.03	28.15	0	56,117	0.00%
2021/03/11	0	0.00	5	27.85	27.95	-5	55,758	-0.01%
2021/03/10	30	28.47	3	28.10	27.90	27	55,657	0.05%
2021/03/09	10	28.40	5	27.75	28.35	5	55,980	0.01%
2021/03/08	21	28.05	0	0.00	28.15	21	55,962	0.04%
2021/03/05	6	28.49	3	28.43	28.45	3	55,390	0.01%
2021/03/04	9	28.38	5	28.75	28.20	4	55,682	0.01%
2021/03/03	14	29.92	11	29.82	29.35	3	55,313	0.01%
2021/03/02	11	29.38	6	29.62	29.45	5	52,522	0.01%
2021/02/25	0	0.00	0.2	27.20	27.50	-0.2	47,957	0.00%
2021/02/24	6.2	27.48	21	27.24	27.20	-14.8	47,557	-0.03%
2021/02/23	20	27.05	0	0.00	27.00	20	47,006	0.04%
2021/02/22	0	0.00	4	27.00	26.95	-4	46,677	-0.01%
2021/02/19	1	27.35	21	27.58	27.45	-20	46,058	-0.04%
2021/02/18	24	27.31	12	26.06	27.45	12	45,195	0.03%
2021/02/17	9	25.51	6	25.87	25.55	3	44,094	0.01%
2021/02/05	1	25.15	5	25.35	25.10	-4	43,931	-0.01%
2021/02/03	2	25.55	5	25.60	25.15	-3	43,840	-0.01%
2021/02/02	5	25.10	0	0.00	25.00	5	43,770	0.01%
2021/01/29	12	26.06	1	26.05	25.20	11	43,600	0.03%
2021/01/28	1	24.80	0	0.00	24.90	1	42,959	0.00%
2021/01/27	3	26.25	0	0.00	25.60	3	43,016	0.01%
2021/01/26	20	26.44	0	0.00	25.90	20	43,276	0.05%
2021/01/25	0	0.00	10	25.85	26.10	-10	42,870	-0.02%
2021/01/22	61	26.35	60	26.44	26.50	1	42,980	0.00%
2021/01/21	11	25.82	0	0.00	26.20	11	42,821	0.03%
2021/01/20	2	26.20	64	25.95	25.55	-62	42,792	-0.14%
2021/01/19	206	26.74	183	26.82	26.85	23	42,639	0.05%	大買/大賣/
2021/01/18	6	25.29	0	0.00	25.15	6	42,172	0.01%
2021/01/15	10	25.00	0	0.00	24.45	10	44,252	0.02%
2021/01/14	0	0.00	20	25.10	25.20	-20	44,550	-0.04%
2021/01/13	22	25.24	13	25.57	25.15	9	44,557	0.02%
2021/01/12	11	25.14	6	25.12	25.40	5	44,187	0.01%
2021/01/11	2	24.65	22	24.55	24.40	-20	43,320	-0.05%
2021/01/08	5	25.00	0	0.00	25.10	5	42,925	0.01%
2021/01/07	9	25.42	6	24.90	25.35	3	42,587	0.01%
2021/01/05	11	26.20	0	0.00	26.15	11	41,312	0.03%
2021/01/04	4	26.85	10	27.15	26.80	-6	40,929	-0.01%
2020/12/31	2	26.70	2	26.40	26.45	0	40,482	0.00%
2020/12/30	20	26.70	6	27.15	26.55	14	40,208	0.03%
2020/12/29	2	26.20	10	26.10	26.15	-8	39,361	-0.02%
2020/12/28	24	27.22	0	0.00	26.80	24	38,445	0.06%
2020/12/25	1	27.05	0	0.00	26.95	1	37,476	0.00%
2020/12/24	2	27.85	0	0.00	27.55	2	36,509	0.01%
2020/12/23	0	0.00	11	27.95	28.35	-11	34,770	-0.03%
2020/12/22	4	28.29	4	28.68	27.90	0	32,390	0.00%
2020/12/21	20	28.07	30	28.10	27.30	-10	30,176	-0.03%
2020/12/18	9	26.93	34	27.02	27.60	-25	28,570	-0.09%
2020/12/17	3	25.42	5	25.76	25.65	-2	26,353	-0.01%
2020/12/15	14	24.77	5	24.55	24.45	9	24,972	0.04%
2020/12/14	3	25.03	30	25.42	25.05	-27	24,158	-0.11%
2020/12/11	50	23.38	1	23.15	23.20	49	22,119	0.22%
2020/12/10	10	23.50	53	24.07	24.10	-43	20,722	-0.21%
2020/12/09	20	22.05	30	21.63	21.95	-10	17,953	-0.06%
2020/12/02	25	21.27	24	21.33	21.10	1	16,009	0.01%
2020/12/01	20	20.85	1	20.75	20.65	19	15,642	0.12%
2020/11/30	20	21.03	32	21.07	21.05	-12	15,457	-0.08%
2020/11/27	5	20.50	2	20.90	20.90	3	14,382	0.02%
2020/11/25	3	19.20	0	0.00	19.10	3	13,591	0.02%
2020/11/24	1	18.85	0	0.00	18.90	1	13,380	0.01%
2020/11/23	2	19.00	0	0.00	19.05	2	13,170	0.02%
2020/11/20	32	19.14	0	0.00	19.10	32	13,132	0.24%
2020/11/18	0	19.60	0	0.00	19.65	0	13,051	0.00%
2020/11/12	1	20.00	0	0.00	19.90	1	12,903	0.01%
2020/11/06	10	20.45	0	0.00	20.40	10	13,320	0.08%
2020/11/02	3	20.90	0	0.00	20.70	3	14,771	0.02%
2020/10/29	1	20.80	0	0.00	20.80	1	14,802	0.01%
2020/10/27	2	20.65	0	0.00	20.50	2	15,963	0.01%
2020/10/26	4	21.96	3	21.68	21.20	1	15,584	0.01%
2020/10/23	34	22.71	11	22.76	22.80	23	14,694	0.16%
2020/10/22	1	20.45	0	0.00	21.35	1	12,221	0.01%
2020/10/21	20	19.00	0	0.00	19.45	20	11,583	0.17%
2020/10/08	10	17.80	0	0.00	18.00	10	10,751	0.09%
2020/08/27	0	0.00	10	17.10	17.20	-10	10,285	-0.10%
2020/08/12	10	15.00	0	0.00	15.00	10	9,610	0.10%
2020/07/31	0	0.00	30	16.00	16.00	-30	6,086	-0.49%
2020/07/20	0	0.00	2	21.70	21.45	-2	6,286	-0.03%
2020/07/03	0	0.00	0	18.60	18.75	0	7,066	0.00%
2020/07/02	0	0.00	1	18.85	20.10	-1	7,197	-0.01%
2020/06/19	2	21.10	0	0.00	20.95	2	7,626	0.03%
2020/06/02	0	0.00	2	21.30	21.70	-2	8,681	-0.02%
2020/05/26	0	0.00	2	20.50	20.20	-2	8,363	-0.02%
2020/05/21	2	20.45	0	0.00	20.65	2	8,346	0.02%
2020/05/08	1	21.85	0	0.00	21.80	1	8,641	0.01%
2020/05/06	2	22.88	0	0.00	22.70	2	8,363	0.02%
2020/04/13	0	0.00	3	22.65	22.60	-3	7,245	-0.04%
2020/03/31	2	19.75	2	19.30	19.60	0	6,975	0.00%
2020/03/30	0	0.00	4	19.35	19.70	-4	6,938	-0.06%
2020/03/26	4	19.65	10	19.50	19.50	-6	6,850	-0.09%
2020/03/20	0	0.00	2	18.10	17.85	-2	6,847	-0.03%
2020/03/17	0	0.00	3	18.55	18.55	-3	6,705	-0.04%
2020/03/09	2	20.55	0	0.00	19.90	2	6,362	0.03%
2020/03/06	1	21.20	0	0.00	21.10	1	6,310	0.02%
2020/03/05	2	22.35	0	0.00	22.30	2	6,333	0.03%
2020/02/17	1	22.05	0	0.00	22.10	1	8,315	0.01%
2020/01/30	3	19.55	0	0.00	19.50	3	8,958	0.03%
2020/01/17	0	0.00	2	21.50	21.80	-2	8,935	-0.02%
2020/01/14	0	0.00	1	21.25	21.20	-1	9,062	-0.01%
2020/01/13	0	0.00	0.9	21.40	21.50	-0.9	9,078	-0.01%
2020/01/06	0	0.00	2	20.60	20.75	-2	9,244	-0.02%
2020/01/03	4	21.08	0	0.00	20.70	4	9,254	0.04%
2019/12/31	1	21.10	2	21.50	21.00	-1	9,260	-0.01%
2019/12/27	1	20.75	0	0.00	20.85	1	8,982	0.01%
2019/12/11	0	0.00	3	20.75	20.90	-3	9,098	-0.03%
2019/12/10	3	21.05	0	0.00	21.05	3	9,126	0.03%
2019/12/04	0	0.00	3	21.70	21.55	-3	9,248	-0.03%
2019/12/03	5	21.55	0	0.00	21.90	5	9,468	0.05%
2019/12/02	0	0.00	5	21.90	21.90	-5	9,716	-0.05%
2019/11/28	5	22.55	0	0.00	22.05	5	9,713	0.05%
2019/11/27	0	0.00	5	23.15	23.15	-5	9,664	-0.05%
2019/11/26	1	23.90	1	23.80	23.70	0	9,509	0.00%
2019/11/05	0	0.00	2	18.40	18.50	-2	9,259	-0.02%
2019/10/25	0	0.00	3	17.93	17.85	-3	9,369	-0.03%
2019/10/24	0	0.00	1	17.65	17.70	-1	9,428	-0.01%
2019/10/23	5	16.75	0	0.00	16.95	5	9,422	0.05%
2019/10/17	0	0.00	5	17.25	17.15	-5	9,685	-0.05%
2019/10/07	0	0.00	1	16.45	16.35	-1	11,267	-0.01%
2019/10/04	1	16.20	0	0.00	16.25	1	11,757	0.01%
2019/10/03	1	16.10	1	16.40	16.45	0	12,099	0.00%
2019/10/01	10	16.70	0	0.00	16.70	10	12,426	0.08%
2019/09/20	0	0.00	2	18.03	18.10	-2	14,276	-0.01%
2019/09/19	1	17.45	0	0.00	17.65	1	14,462	0.01%
2019/09/11	0	0.00	5	17.35	17.35	-5	15,995	-0.03%
2019/09/10	2	17.55	0	0.00	17.25	2	16,545	0.01%
2019/09/05	0	0.00	1	16.70	17.15	-1	17,301	-0.01%
2019/09/04	1	16.40	0	0.00	16.95	1	17,261	0.01%
2019/08/27	0	0.00	5	16.70	17.20	-5	18,767	-0.03%
2019/08/26	5	16.40	0	0.00	17.10	5	18,631	0.03%
2019/08/23	0	0.00	5	17.20	17.20	-5	18,586	-0.03%
2019/08/22	2	17.25	0	0.00	17.50	2	18,861	0.01%
2019/08/20	5	18.30	0	0.00	18.45	5	19,025	0.03%
2019/08/13	0	0.00	0	18.60	18.70	0	19,818	0.00%
2019/08/01	5	19.40	5	19.90	19.15	0	20,065	0.00%
2019/07/31	0	0.00	1	19.90	20.20	-1	20,011	0.00%
2019/07/26	1	18.80	0	0.00	19.25	1	19,774	0.01%
2019/07/17	0	0.00	1	19.40	19.25	-1	19,357	-0.01%
2019/07/15	0	0.00	5	18.85	19.00	-5	19,103	-0.03%
2019/07/09	5	18.30	0	0.00	18.50	5	17,815	0.03%
2019/07/08	3	18.75	3	18.72	18.95	0	18,178	0.00%
2019/07/03	2	19.63	1	19.95	19.30	1	18,997	0.01%
2019/07/02	3	19.50	3	19.57	19.15	0	18,961	0.00%
2019/06/26	0	0.00	5	18.90	19.20	-5	17,757	-0.03%
2019/06/21	5	19.15	5	19.70	19.15	0	17,811	0.00%
2019/06/19	2	19.20	1	19.45	19.80	1	17,381	0.01%
2019/06/18	0	0.00	5	20.12	19.15	-5	17,041	-0.03%
2019/06/12	4	20.50	0	0.00	20.55	4	15,473	0.03%
2019/06/10	0	0.00	2	21.60	21.55	-2	14,681	-0.01%
2019/06/06	12	21.85	1	22.05	22.10	11	14,340	0.08%
2019/06/05	0	0.00	1	21.70	21.70	-1	13,972	-0.01%
2019/06/04	2	20.50	0	0.00	19.75	2	13,549	0.01%
2019/05/14	3	22.07	1	22.20	22.20	2	11,365	0.02%
2019/04/26	0	0.00	5	23.80	23.65	-5	11,647	-0.04%
2019/04/19	1	25.10	1	25.45	24.90	0	13,688	0.00%
2019/04/18	2	25.58	0	0.00	24.70	2	13,872	0.01%
2019/04/16	3	27.40	0	0.00	26.60	3	14,126	0.02%
2019/04/12	7	28.99	5	29.10	29.50	2	14,076	0.01%
2019/04/11	2	30.00	2	30.35	29.55	0	13,466	0.00%
2019/04/10	0	0.00	1	28.70	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	2	27.45	28.30	-2	13,365	-0.01%
2019/04/08	1	25.45	1	25.75	25.75	0	13,374	0.00%
2019/04/03	10	23.30	0	0.00	23.45	10	14,466	0.07%
2019/03/29	0	0.00	4	23.90	24.30	-4	17,091	-0.02%
2019/03/28	0	0.00	10	23.60	24.75	-10	17,237	-0.06%
2019/03/25	11	24.76	3	24.65	24.90	8	17,804	0.04%
2019/03/20	0	0.00	0.2	26.45	26.65	-0.2	18,771	0.00%
2019/03/08	1	25.70	0	0.00	25.55	1	20,845	0.00%
2019/03/07	0	0.00	1	26.10	25.90	-1	23,868	0.00%
2019/03/06	0.3	26.00	0	0.00	26.05	0.3	24,135	0.00%
2019/03/04	0	0.00	1	27.00	26.80	-1	25,052	0.00%
2019/02/22	3	26.85	0	0.00	25.90	3	25,797	0.01%
2019/02/18	0	25.90	0	0.00	26.05	0	26,631	0.00%
2019/02/12	1	26.20	0	0.00	26.10	1	27,929	0.00%
2019/01/24	0	0.00	3	26.72	26.65	-3	29,714	-0.01%
2019/01/23	10	26.35	10	26.60	26.35	0	29,965	0.00%
2019/01/16	91	25.88	90	25.87	25.50	1	32,071	0.00%
2019/01/15	0	0.00	1	26.45	26.60	-1	32,225	0.00%
2019/01/14	11	25.93	10	25.30	24.90	1	32,476	0.00%
2019/01/11	1	25.70	11	26.58	26.95	-10	32,773	-0.03%
2019/01/09	0	0.00	1	26.80	27.05	-1	33,874	0.00%
2019/01/04	1	25.40	0	0.00	25.35	1	33,857	0.00%
2019/01/03	0	0.00	1	25.60	25.90	-1	34,133	0.00%
2018/12/28	6	25.64	16	25.71	25.90	-10	34,188	-0.03%
2018/12/27	22	26.14	12	26.32	25.35	10	33,933	0.03%
2018/12/26	5	25.26	5	25.37	25.15	0	33,591	0.00%
2018/12/25	7	23.93	6	24.50	25.00	1	33,485	0.00%
2018/12/24	117	25.16	0	0.00	24.30	117	32,466	0.36%	大買/鉅額交易
2018/12/22	15	27.47	1	27.50	26.95	14	31,995	0.04%
2018/12/21	12	29.95	0	0.00	29.85	12	31,703	0.04%
2018/12/19	7	34.87	7	34.98	33.50	0	30,839	0.00%
2018/12/17	2	34.03	3.5	33.64	34.00	-1.5	30,131	0.00%
2018/12/14	2	32.40	0	0.00	32.40	2	28,984	0.01%
2018/12/13	4	36.95	2	36.10	35.95	2	28,779	0.01%
2018/12/12	1	36.55	1	37.50	37.15	0	28,657	0.00%
2018/12/11	13	37.33	13	37.15	37.25	0	28,519	0.00%
2018/12/07	1	37.00	1	37.55	36.95	0	28,793	0.00%
2018/12/06	5	36.95	5	37.55	37.15	0	28,827	0.00%
2018/12/05	82	38.29	0	0.00	38.05	82	28,641	0.29%
2018/12/04	20	38.88	0	0.00	38.80	20	28,707	0.07%
2018/12/03	6	39.84	0	0.00	39.55	6	28,520	0.02%
2018/11/30	111	40.05	231.6	41.16	40.50	-120.6	28,076	-0.43%	大買/大賣/鉅額交易
2018/11/29	48	39.95	4	40.50	39.85	44	25,114	0.18%
2018/11/28	1	39.60	28	39.55	39.50	-27	24,866	-0.11%
2018/11/27	176	40.25	68	41.20	39.60	108	24,623	0.44%	大買/鉅額交易
2018/11/26	31	40.50	13.1	39.10	42.40	17.9	24,142	0.07%
2018/11/23	4	39.03	7	39.02	39.05	-3	23,760	-0.01%
2018/11/22	5	39.05	0	0.00	39.00	5	23,704	0.02%
2018/11/21	6	39.98	48	39.96	40.00	-42	23,783	-0.18%
2018/11/20	66	39.64	0	0.00	39.45	66	23,649	0.28%
2018/11/19	77	39.55	1	41.00	39.75	76	23,601	0.32%
2018/11/16	52	40.62	74	40.99	41.00	-22	23,394	-0.09%
2018/11/15	169	39.90	248	39.76	40.30	-79	23,108	-0.34%	大買/大賣/
2018/11/14	118	38.59	303	38.65	38.60	-185	22,939	-0.81%	大買/大賣/鉅額交易
2018/11/13	1	37.60	26	37.84	38.00	-25	22,676	-0.11%
2018/11/12	7	37.59	32	37.42	37.20	-25	22,724	-0.11%
2018/11/09	32	39.33	108	39.05	39.00	-76	22,757	-0.33%	大賣/
2018/11/08	71	39.80	71	39.76	39.60	0	22,725	0.00%
2018/11/07	16	39.84	15	40.10	40.10	1	22,718	0.00%
2018/11/06	102	39.79	113	39.83	40.10	-11	22,607	-0.05%	大買/大賣/
2018/11/05	15	38.92	12	38.96	39.80	3	22,259	0.01%
2018/11/02	17	37.14	5	36.86	37.45	12	21,966	0.05%
2018/11/01	61	37.06	2	36.55	37.20	59	21,945	0.27%
2018/10/31	8	35.67	68	35.51	36.00	-60	21,813	-0.28%
2018/10/30	67	33.98	79	33.73	33.75	-12	21,765	-0.06%
2018/10/29	49	33.24	72	33.36	33.90	-23	21,676	-0.11%
2018/10/26	6	35.55	3	36.08	35.80	3	21,604	0.01%
2018/10/25	16	36.33	21	36.17	36.95	-5	21,657	-0.02%
2018/10/24	15	35.31	30	35.20	36.00	-15	21,581	-0.07%
2018/10/23	63	35.93	66	36.09	35.00	-3	21,479	-0.01%
2018/10/22	3	35.97	1	36.90	37.05	2	21,681	0.01%
2018/10/19	3	37.17	10	37.49	37.50	-7	22,296	-0.03%
2018/10/18	131	40.27	121	40.36	37.20	10	22,007	0.05%	大買/大賣/
2018/10/17	19	39.67	94	40.65	41.25	-75	21,744	-0.34%
2018/10/16	8	37.53	4	38.04	37.80	4	21,618	0.02%
2018/10/15	2	37.65	1	37.85	38.00	1	22,531	0.00%
2018/10/12	8	38.16	7	38.15	38.80	1	23,536	0.00%
2018/10/11	27	38.05	24	38.11	38.60	3	25,095	0.01%
2018/10/09	3	38.53	3	38.53	38.45	0	26,003	0.00%
2018/10/08	2	37.93	2	38.35	38.35	0	27,388	0.00%
2018/10/05	1	38.05	8	38.79	39.30	-7	28,407	-0.02%
2018/10/04	1	39.60	0	0.00	39.45	1	29,031	0.00%
2018/10/03	57	38.82	57	38.95	39.40	0	29,678	0.00%
2018/10/02	8	38.39	16	38.51	39.00	-8	31,099	-0.03%
2018/10/01	102	37.03	101	37.01	37.20	1	31,768	0.00%	大買/大賣/
2018/09/28	1	40.30	2	39.50	40.30	-1	31,799	0.00%
2018/09/27	1	39.15	1	38.80	39.15	0	31,405	0.00%
2018/09/25	6	38.20	6	37.80	37.80	0	31,642	0.00%
2018/09/21	1	36.95	0	0.00	36.95	1	31,567	0.00%
2018/09/20	5	37.40	5	36.80	36.10	0	31,754	0.00%
2018/09/19	0	0.00	1	37.00	36.90	-1	31,926	0.00%
2018/09/14	5	36.85	5	36.85	36.75	0	32,605	0.00%
2018/09/13	2	34.80	3	36.28	36.55	-1	32,620	0.00%
2018/09/12	3	33.75	8	33.37	34.10	-5	33,037	-0.02%
2018/09/11	0	0.00	1	32.60	32.90	-1	33,312	0.00%
2018/09/10	1	31.80	10	31.80	31.40	-9	33,526	-0.03%
2018/09/05	6	35.74	0	0.00	35.40	6	33,726	0.02%
2018/09/04	0	0.00	1	36.40	36.50	-1	33,932	0.00%
2018/09/03	6	36.65	5	36.65	36.45	1	34,137	0.00%
2018/08/31	3	38.23	2	37.50	37.50	1	34,049	0.00%
2018/08/30	3	38.33	5	38.68	38.20	-2	34,000	-0.01%
2018/08/28	0	0.00	11	37.91	37.90	-11	33,990	-0.03%
2018/08/27	1	36.80	0	0.00	36.95	1	33,762	0.00%
2018/08/24	0	0.00	2	36.98	37.00	-2	33,703	-0.01%
2018/08/23	11	37.40	2	37.10	37.35	9	33,748	0.03%
2018/08/22	1	36.30	3	36.48	36.45	-2	33,591	-0.01%
2018/08/21	5	36.25	6	36.34	37.00	-1	33,515	0.00%
2018/08/20	8	34.47	5	34.75	34.90	3	33,258	0.01%
2018/08/17	3	35.97	3	36.05	35.95	0	32,963	0.00%
2018/08/16	2	37.20	2	36.85	36.50	0	32,932	0.00%
2018/08/15	0	0.00	2	37.60	37.75	-2	32,796	-0.01%
2018/08/14	13	37.19	10	37.38	38.00	3	32,689	0.01%
2018/08/13	26	36.86	12	37.44	37.85	14	32,452	0.04%
2018/08/09	7	37.80	5	37.75	38.50	2	32,402	0.01%
2018/08/08	5	38.18	5	38.10	38.50	0	32,045	0.00%
2018/08/07	2	38.65	3	38.17	37.80	-1	31,959	0.00%
2018/08/06	5	38.40	12	37.35	38.40	-7	31,876	-0.02%
2018/08/02	44	38.42	45	38.36	38.25	-1	31,622	0.00%
2018/08/01	0	0.00	2	39.50	38.55	-2	31,208	-0.01%
2018/07/30	6	39.58	5	40.00	38.85	1	30,952	0.00%
2018/07/27	11	40.25	8	40.52	40.30	3	30,732	0.01%
2018/07/26	101	39.16	121	39.35	41.00	-20	30,091	-0.07%	大買/大賣/
2018/07/25	2	37.60	0	0.00	37.80	2	28,944	0.01%
2018/07/24	0	0.00	11	38.67	37.85	-11	28,687	-0.04%
2018/07/23	117	37.11	112	36.51	37.70	5	28,353	0.02%	大買/大賣/
2018/07/20	158.1	38.37	161	38.17	37.85	-2.9	28,098	-0.01%	大買/大賣/
2018/07/19	22	37.89	14	38.37	39.10	8	27,102	0.03%
2018/07/18	89	38.95	79	38.71	36.30	10	26,238	0.04%
2018/07/17	208	37.49	210	37.54	38.50	-2	24,840	-0.01%	大買/大賣/
2018/07/16	111	36.34	126	36.37	36.90	-15	24,405	-0.06%	大買/大賣/
2018/07/13	217	34.63	216	34.69	35.30	1	23,929	0.00%	大買/大賣/
2018/07/12	1	32.85	2	32.98	33.10	-1	24,538	0.00%
2018/07/11	47	30.96	41	31.58	32.20	6	23,919	0.03%
2018/07/10	171	31.91	161	32.60	31.30	10	23,340	0.04%	大買/大賣/
2018/07/09	16	29.43	29.2	30.19	30.90	-13.2	22,037	-0.06%
2018/07/06	8	28.55	5	28.60	28.10	3	21,204	0.01%
2018/07/05	3	27.62	0	0.00	27.80	3	20,833	0.01%
2018/07/04	5	27.10	5	28.05	28.15	0	21,097	0.00%
2018/07/02	3	26.85	3	26.55	27.00	0	20,737	0.00%
2018/06/29	10	26.80	10	27.65	27.10	0	20,693	0.00%
2018/06/28	3	25.40	0	0.00	25.45	3	20,663	0.01%
2018/06/26	0	0.00	1	27.20	26.85	-1	21,086	0.00%
2018/06/25	1	26.60	0	0.00	27.00	1	21,130	0.00%
2018/06/22	0	0.00	56	27.60	28.00	-56	20,991	-0.27%
2018/06/21	63	27.89	9	27.84	27.90	54	20,985	0.26%
2018/06/20	0	0.00	11	26.52	27.00	-11	21,129	-0.05%
2018/06/19	6	26.48	3	26.23	26.30	3	21,445	0.01%
2018/06/15	5	26.35	5.2	26.09	26.10	-0.2	21,482	0.00%
2018/06/14	1	25.05	0	0.00	24.70	1	21,324	0.00%
2018/06/11	0	0.00	7	23.87	24.00	-7	22,367	-0.03%
2018/06/05	1	24.00	1	23.50	23.55	0	24,446	0.00%
2018/06/01	0	0.00	0	22.95	23.05	0	25,229	0.00%
2018/05/25	0	0.00	3	23.30	23.10	-3	25,810	-0.01%
2018/05/24	18	23.48	10	23.60	23.65	8	25,851	0.03%
2018/05/23	1	23.05	0	0.00	22.90	1	25,890	0.00%
2018/05/22	0	0.00	1	22.60	22.65	-1	26,037	0.00%
2018/05/16	1	22.20	1	22.45	22.30	0	26,423	0.00%
2018/05/15	2	22.63	0	0.00	22.70	2	26,477	0.01%
2018/05/14	0	0.00	1	23.25	23.15	-1	26,886	0.00%
2018/05/11	1	22.50	2	22.78	22.90	-1	26,943	0.00%
2018/05/10	1	22.05	1	22.25	21.95	0	26,822	0.00%
2018/05/04	1	21.25	2	21.65	21.85	-1	26,992	0.00%
2018/04/30	1	21.90	0	0.00	22.25	1	28,055	0.00%
2018/04/27	0	0.00	1	22.20	21.50	-1	28,147	0.00%
2018/04/26	2	21.93	1	22.30	21.00	1	28,129	0.00%
2018/04/20	11	26.34	11	26.39	26.60	0	31,914	0.00%
2018/04/18	100	25.07	102	25.09	25.10	-2	31,735	-0.01%	大賣/
2018/04/10	0	0.00	1	23.20	22.75	-1	32,878	0.00%
2018/04/09	0	0.00	3	22.97	22.85	-3	32,705	-0.01%
2018/04/03	0	0.00	2	22.25	22.45	-2	32,680	-0.01%
2018/03/31	2	21.75	2	21.93	22.25	0	33,665	0.00%
2018/03/30	2	21.60	5	21.90	22.45	-3	34,037	-0.01%
2018/03/29	2	21.65	0	0.00	21.10	2	34,292	0.01%
2018/03/28	4	22.55	1	22.85	22.25	3	34,780	0.01%
2018/03/27	17	22.84	15	22.69	22.50	2	35,612	0.01%
2018/03/26	3	22.35	2	22.38	22.40	1	35,658	0.00%
2018/03/23	7	21.69	14	21.95	22.60	-7	35,662	-0.02%
2018/03/22	1	20.45	0	0.00	20.60	1	35,100	0.00%
2018/03/21	6	22.83	0	0.00	22.30	6	34,713	0.02%
2018/03/19	1	22.70	0	0.00	23.15	1	35,883	0.00%
2018/03/16	0	0.00	1	23.35	22.85	-1	36,479	0.00%
2018/03/15	1	22.90	3	23.30	23.40	-2	36,500	-0.01%
2018/03/14	13	22.53	0	0.00	22.70	13	36,098	0.04%
2018/03/13	1	22.70	0	0.00	22.70	1	36,315	0.00%
2018/03/12	1	23.80	0	0.00	22.50	1	37,135	0.00%
2018/03/07	1	24.00	2	24.45	24.45	-1	36,686	0.00%
2018/03/06	1	24.20	0	0.00	24.05	1	37,174	0.00%
2018/02/26	0	0.00	30	25.70	25.85	-30	40,682	-0.07%
2018/02/21	30	24.83	3	24.68	25.10	27	43,062	0.06%
2018/02/09	0	0.00	1	21.80	22.45	-1	45,662	0.00%
2018/02/08	2	23.13	2	23.28	22.75	0	45,765	0.00%
2018/02/06	5	23.29	16	22.15	22.45	-11	45,631	-0.02%
2018/02/05	8	23.84	10	24.06	24.10	-2	45,150	0.00%
2018/02/02	1	23.50	0	0.00	24.20	1	44,938	0.00%
2018/02/01	1	23.75	1	24.15	23.85	0	44,976	0.00%
2018/01/30	6	23.16	6	23.33	23.80	0	44,613	0.00%
2018/01/29	10	23.93	2	23.80	23.60	8	44,175	0.02%
2018/01/26	7	24.03	16	24.35	24.40	-9	43,975	-0.02%
2018/01/25	11	24.30	0	0.00	23.35	11	43,454	0.03%
2018/01/24	19	25.45	7	25.81	25.15	12	43,046	0.03%
2018/01/23	6	25.34	13	25.70	25.80	-7	42,885	-0.02%
2018/01/22	3	25.83	3	25.85	25.65	0	42,862	0.00%
2018/01/19	192	25.33	204	25.50	26.40	-12	42,647	-0.03%	大買/大賣/
2018/01/18	105	27.11	106	27.42	25.40	-1	41,939	0.00%	大買/大賣/
2018/01/17	188	27.68	196	27.76	27.35	-8	41,695	-0.02%	大買/大賣/
2018/01/16	45	25.79	46	26.07	27.40	-1	40,665	0.00%
2018/01/15	6	25.10	27	24.31	25.05	-21	39,476	-0.05%
2018/01/12	35	24.71	5	24.90	24.10	30	38,812	0.08%
2018/01/11	0	0.00	20	23.60	23.55	-20	37,846	-0.05%
2018/01/10	20	23.45	19	23.82	23.60	1	37,431	0.00%
2018/01/09	16	22.18	50	22.08	22.15	-34	36,748	-0.09%
2018/01/08	40	21.01	6.9	22.53	22.60	33.1	36,228	0.09%
2018/01/05	0	0.00	2	20.15	20.55	-2	36,017	-0.01%
2018/01/04	2	20.30	36.4	20.06	20.30	-34.4	35,795	-0.10%