大同 (2371)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	63.90	0	0.00	64.10	3	88,919	0.00%
2024/05/09	1	66.80	2	66.30	65.00	-1	88,404	0.00%
2024/05/07	1	64.50	0	0.00	64.20	1	85,613	0.00%
2024/05/06	2	63.10	0	0.00	62.70	2	84,907	0.00%
2024/05/03	2	66.60	1	63.80	63.80	1	84,286	0.00%
2024/05/02	1	65.80	0	0.00	65.60	1	82,991	0.00%
2024/04/30	0	0.00	1	65.80	65.40	-1	81,769	0.00%
2024/04/29	2	67.85	0	0.00	66.10	2	81,429	0.00%
2024/04/26	2	68.85	1	67.50	67.50	1	80,497	0.00%
2024/04/25	3	69.03	2	68.35	69.00	1	78,243	0.00%
2024/04/24	13	68.02	4	68.03	68.40	9	76,509	0.01%
2024/04/23	2	64.60	1	65.20	64.10	1	73,696	0.00%
2024/04/22	11	69.68	18	71.18	65.40	-7	70,731	-0.01%
2024/04/19	8	67.71	6	68.23	69.10	2	65,278	0.00%
2024/04/18	5	64.76	5	64.58	64.40	0	57,904	0.00%
2024/04/17	2	64.20	4	63.95	64.30	-2	53,106	0.00%
2024/04/16	1	60.30	1	58.30	58.50	0	49,311	0.00%
2024/04/15	20	62.42	2	61.50	61.40	18	47,576	0.04%
2024/04/12	4	58.80	2	61.05	60.50	2	43,297	0.00%
2024/04/11	0	0.00	2	56.70	56.10	-2	39,668	-0.01%
2024/04/09	5	55.20	4	56.20	56.50	1	37,828	0.00%
2024/04/08	7	56.01	2	56.15	55.50	5	36,676	0.01%
2024/04/02	2	57.15	1	56.90	56.90	1	35,641	0.00%
2024/04/01	2	56.50	0	0.00	56.30	2	34,583	0.01%
2024/03/28	2	58.80	0	0.00	57.70	2	32,860	0.01%
2024/03/26	2	55.05	2	56.40	57.30	0	28,680	0.00%
2024/03/25	1	51.30	1	51.10	52.10	0	25,924	0.00%
2024/03/22	1	48.55	0	0.00	49.10	1	25,168	0.00%
2024/03/13	0	0.00	1	48.65	48.65	-1	25,374	0.00%
2024/03/07	1	53.50	0	0.00	52.50	1	24,578	0.00%
2024/03/04	0	0.00	1	52.90	53.00	-1	23,361	0.00%
2024/03/01	1	52.20	1	53.00	53.40	0	22,505	0.00%
2024/02/29	1	50.80	0	0.00	51.90	1	21,476	0.00%
2024/02/26	0	0.00	1	47.20	48.15	-1	20,060	0.00%
2024/02/23	1	47.30	0	0.00	46.75	1	19,334	0.01%
2024/02/22	3	45.75	2	45.60	45.40	1	18,630	0.01%
2024/02/05	0	0.00	1	44.80	45.00	-1	16,901	-0.01%
2024/01/31	0	0.00	1	43.95	43.85	-1	16,288	-0.01%
2024/01/24	1	43.40	0	0.00	44.00	1	16,027	0.01%
2024/01/23	0	0.00	1	43.00	43.30	-1	15,843	-0.01%
2024/01/18	1	39.30	0	0.00	39.20	1	15,014	0.01%
2024/01/11	1	44.20	1	44.55	44.55	0	13,967	0.00%
2024/01/10	0	0.00	2	44.90	43.85	-2	13,784	-0.01%
2024/01/09	0	0.00	1	43.60	45.20	-1	13,044	-0.01%
2024/01/04	2	42.40	0	0.00	41.95	2	12,394	0.02%
2023/12/27	1	42.40	0	0.00	42.05	1	12,511	0.01%
2023/12/20	1	43.90	0	0.00	43.50	1	12,549	0.01%
2023/12/08	0	0.00	1	43.40	43.10	-1	12,876	-0.01%
2023/12/01	0	0.00	2	40.25	40.05	-2	11,742	-0.02%
2023/11/15	2	37.00	0	0.00	36.90	2	11,939	0.02%
2023/11/08	0	0.00	2	37.30	36.80	-2	12,513	-0.02%
2023/11/07	4	36.75	0	0.00	36.60	4	12,793	0.03%
2023/10/27	0	0.00	4	37.10	37.15	-4	14,306	-0.03%
2023/10/23	3	38.92	0	0.00	38.50	3	15,823	0.02%
2023/09/19	0	0.00	1	45.55	45.35	-1	28,965	0.00%
2023/09/14	2	44.78	0	0.00	44.50	2	32,984	0.01%
2023/08/28	0	0.00	1	49.90	50.00	-1	38,633	0.00%
2023/08/22	0	0.00	1	49.85	49.50	-1	43,485	0.00%
2023/08/21	0	0.00	1	51.20	50.40	-1	44,155	0.00%
2023/08/17	0	0.00	1	51.70	52.20	-1	44,375	0.00%
2023/08/15	1	51.20	0	0.00	51.50	1	44,880	0.00%
2023/08/14	2	50.80	0	0.00	50.70	2	45,647	0.00%
2023/08/11	1	51.80	0	0.00	51.70	1	45,956	0.00%
2023/08/10	0	0.00	2	50.50	49.70	-2	46,275	0.00%
2023/08/09	3	52.53	2	52.25	51.60	1	47,828	0.00%
2023/08/08	0	0.00	1	51.60	52.00	-1	48,881	0.00%
2023/07/28	1	48.95	0	0.00	48.55	1	48,043	0.00%
2023/07/26	2	52.10	0	0.00	50.30	2	47,496	0.00%
2023/07/21	0	0.00	2	52.90	52.80	-2	46,230	0.00%
2023/07/20	0	0.00	1	52.60	52.60	-1	46,001	0.00%
2023/07/19	1	52.00	0	0.00	51.30	1	45,630	0.00%
2023/07/18	1	49.85	0	0.00	51.00	1	44,970	0.00%
2023/07/17	1	49.65	0	0.00	49.10	1	43,990	0.00%
2023/07/04	1	56.80	0	0.00	56.00	1	37,100	0.00%
2023/07/03	0	0.00	1	57.20	56.60	-1	36,606	0.00%
2023/06/30	1	54.30	0	0.00	54.30	1	35,940	0.00%
2023/06/28	1	54.40	1	54.50	54.50	0	34,879	0.00%
2023/06/27	0	0.00	1	52.20	52.20	-1	34,017	0.00%
2023/06/26	3	51.93	2	52.20	53.90	1	32,824	0.00%
2023/06/20	0	0.00	1	49.65	49.95	-1	29,760	0.00%
2023/06/16	1	46.45	1	45.20	45.85	0	26,909	0.00%
2023/06/15	1	45.55	1	42.50	45.80	0	24,277	0.00%
2023/06/14	0	0.00	1	41.75	41.65	-1	23,131	0.00%
2023/06/13	1	41.25	0	0.00	41.40	1	22,936	0.00%
2023/06/08	0	0.00	2	40.65	40.60	-2	21,933	-0.01%
2023/06/06	1	41.55	0	0.00	40.90	1	21,565	0.00%
2023/06/05	0	0.00	1	41.65	41.50	-1	21,405	0.00%
2023/06/02	1	42.50	10	42.05	41.65	-9	21,057	-0.04%
2023/05/30	0	0.00	2	41.60	40.80	-2	17,792	-0.01%
2023/05/26	2	39.90	0	0.00	40.15	2	15,217	0.01%
2023/05/18	1	38.90	1	38.60	39.15	0	12,236	0.00%
2023/05/12	0	0.00	3	37.20	37.40	-3	8,529	-0.04%
2023/05/08	0	0.00	2	34.25	34.35	-2	6,657	-0.03%
2023/05/02	0	0.00	2	33.65	33.65	-2	6,371	-0.03%
2023/04/19	2	32.90	0	0.00	32.90	2	6,223	0.03%
2023/04/10	0	0.00	4	33.20	33.20	-4	6,247	-0.06%
2023/04/06	4	32.70	0	0.00	32.85	4	6,257	0.06%
2023/03/22	5	32.70	0	0.00	32.45	5	6,443	0.08%
2023/03/16	0	0.00	2	32.10	31.95	-2	7,218	-0.03%
2023/03/10	2	33.70	0	0.00	33.15	2	7,707	0.03%
2023/03/08	2	34.85	0	0.00	34.60	2	7,589	0.03%
2023/02/24	0	0.00	1	33.55	33.50	-1	7,146	-0.01%
2023/02/21	1	34.50	0	0.00	34.20	1	7,255	0.01%
2023/02/10	0	0.00	2	33.15	33.20	-2	7,679	-0.03%
2023/02/01	0	0.00	5	34.25	34.25	-5	7,663	-0.07%
2023/01/31	2	34.20	0	0.00	34.20	2	7,670	0.03%
2022/12/09	0	0.00	3	34.17	33.85	-3	7,545	-0.04%
2022/11/14	0	0.00	3	32.00	32.00	-3	8,108	-0.04%
2022/11/11	1	32.00	0	0.00	31.75	1	8,455	0.01%
2022/11/09	3	31.30	0	0.00	32.05	3	8,939	0.03%
2022/09/16	0	0.00	2	32.95	32.95	-2	10,810	-0.02%
2022/09/13	2	32.60	0	0.00	32.80	2	10,902	0.02%
2022/09/06	2	33.70	0	0.00	33.30	2	12,181	0.02%
2022/08/30	0	0.00	2	35.40	34.30	-2	12,316	-0.02%
2022/06/22	0	0.00	2	34.10	34.05	-2	14,750	-0.01%
2022/06/21	0	0.00	2	34.30	34.15	-2	15,226	-0.01%
2022/06/17	2	34.20	0	0.00	34.35	2	17,193	0.01%
2022/06/07	2	35.85	0	0.00	36.20	2	23,282	0.01%
2022/05/25	0	0.00	3	36.08	36.20	-3	25,102	-0.01%
2022/05/10	0	0.00	1	32.60	32.70	-1	24,929	0.00%
2022/05/09	0	0.00	2	33.05	33.00	-2	24,958	-0.01%
2022/04/18	0	0.00	1	34.05	33.90	-1	25,523	0.00%
2022/04/13	0	0.00	1	34.90	34.90	-1	25,680	0.00%
2022/03/30	1	36.90	0	0.00	36.15	1	26,436	0.00%
2022/03/29	3	36.42	3	36.52	36.50	0	26,437	0.00%
2022/03/28	0	0.00	1	35.60	35.20	-1	26,632	0.00%
2022/03/25	0	0.00	1	36.70	36.90	-1	27,001	0.00%
2022/03/24	2	36.65	1	36.35	36.40	1	26,915	0.00%
2022/03/23	1	35.45	2	36.05	36.20	-1	26,585	0.00%
2022/03/22	1	33.60	1	34.85	35.00	0	25,909	0.00%
2022/03/21	1	33.75	1	33.20	33.20	0	25,769	0.00%
2022/03/18	1	35.65	6	35.68	34.80	-5	27,186	-0.02%
2022/03/16	1	33.60	0	0.00	33.90	1	27,012	0.00%
2022/03/15	0	0.00	1	32.70	32.35	-1	27,180	0.00%
2022/03/11	0	0.00	1	32.10	32.05	-1	28,443	0.00%
2022/03/04	0	0.00	3	32.83	32.75	-3	30,483	-0.01%
2022/03/01	1	32.35	3	32.40	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	1	31.25	31.25	-1	32,779	0.00%
2022/02/22	0	0.00	1	32.00	31.75	-1	39,053	0.00%
2022/02/17	0	0.00	2	31.90	31.95	-2	42,519	0.00%
2022/01/26	1	28.60	0	0.00	28.70	1	46,992	0.00%
2022/01/14	1	30.00	0	0.00	29.85	1	51,242	0.00%
2022/01/12	0	0.00	2	31.00	31.05	-2	52,645	0.00%
2022/01/11	2	30.65	0	0.00	30.35	2	53,634	0.00%
2022/01/10	3	31.30	0	0.00	31.15	3	54,662	0.01%
2022/01/07	4	31.50	0	0.00	31.50	4	56,112	0.01%
2022/01/06	1	31.95	0	0.00	32.15	1	58,624	0.00%
2022/01/05	0	0.00	1	32.10	31.80	-1	60,498	0.00%
2022/01/04	1	32.50	0	0.00	32.40	1	61,223	0.00%
2022/01/03	2	33.10	4	32.81	32.80	-2	62,833	0.00%
2021/12/30	3	32.60	0	0.00	32.60	3	64,549	0.00%
2021/12/29	0	0.00	5	32.40	32.40	-5	66,296	-0.01%
2021/12/27	0	0.00	7	32.26	32.30	-7	68,276	-0.01%
2021/12/22	1	32.15	0	0.00	31.75	1	71,310	0.00%
2021/12/21	0	0.00	1	31.35	31.75	-1	72,225	0.00%
2021/12/20	0	0.00	20	32.05	32.15	-20	73,784	-0.03%
2021/12/17	1	31.95	0	0.00	31.90	1	79,917	0.00%
2021/12/16	0	0.00	6	31.78	31.55	-6	84,693	-0.01%
2021/12/15	9	31.54	0	0.00	31.40	9	91,212	0.01%
2021/12/14	24	32.20	4	32.81	31.90	20	93,039	0.02%
2021/12/13	6	30.78	2	31.20	31.50	4	90,912	0.00%
2021/12/10	37	31.20	30	30.60	30.45	7	89,869	0.01%
2021/12/09	2	32.98	0	0.00	32.85	2	87,725	0.00%
2021/12/07	20	34.80	20	34.45	34.45	0	86,353	0.00%
2021/12/06	0	0.00	2	34.25	34.15	-2	85,453	0.00%
2021/12/02	2	34.00	0	0.00	34.00	2	85,774	0.00%
2021/11/26	1	35.50	2	36.05	35.60	-1	87,332	0.00%
2021/11/25	2	38.05	0	0.00	36.70	2	87,346	0.00%
2021/11/19	2	38.93	3	38.45	38.85	-1	86,945	0.00%
2021/11/18	0	0.00	4	35.74	36.20	-4	84,338	0.00%
2021/11/17	0	0.00	2	33.45	34.80	-2	83,529	0.00%
2021/11/16	0	0.00	21	33.23	33.05	-21	84,033	-0.02%
2021/11/15	22	32.32	180	31.89	31.65	-158	83,579	-0.19%	大賣/鉅額交易
2021/11/12	22	32.39	20	32.40	32.40	2	82,778	0.00%
2021/11/11	0	0.00	2	32.70	32.75	-2	82,458	0.00%
2021/11/10	22	32.55	20	32.75	32.75	2	82,591	0.00%
2021/11/05	0	0.00	2	34.25	34.20	-2	80,450	0.00%
2021/11/02	0	0.00	4	33.79	33.55	-4	80,294	0.00%
2021/11/01	1	33.90	0.3	33.70	33.70	0.7	80,105	0.00%
2021/10/29	4	35.23	0	0.00	34.40	4	79,912	0.01%
2021/10/28	1	34.90	0	0.00	34.70	1	79,511	0.00%
2021/10/22	3	34.52	2	34.25	34.25	1	78,953	0.00%
2021/10/21	2	34.70	0	0.00	34.70	2	78,280	0.00%
2021/10/20	5	33.85	1	34.10	33.85	4	77,566	0.01%
2021/10/19	1	34.35	0	0.00	34.30	1	76,558	0.00%
2021/10/15	0	0.00	0.4	35.80	35.80	-0.4	74,309	0.00%
2021/10/14	2	35.58	1	34.90	34.55	1	72,805	0.00%
2021/10/12	3	33.87	5	33.74	33.65	-2	68,007	0.00%
2021/10/08	6	34.41	3	34.02	33.75	3	67,142	0.00%
2021/10/07	1	34.05	0	0.00	33.90	1	65,231	0.00%
2021/10/06	2	34.35	4	33.60	34.00	-2	63,120	0.00%
2021/10/05	6	32.96	4	33.18	33.45	2	61,172	0.00%
2021/09/27	3	34.23	6	33.97	33.75	-3	53,293	-0.01%
2021/09/24	4	33.66	3	33.48	34.10	1	51,001	0.00%
2021/09/23	9	32.32	9	33.37	34.80	0	45,153	0.00%
2021/09/22	12	33.60	6	33.81	31.65	6	40,445	0.01%
2021/09/17	1	32.30	9	33.40	33.40	-8	33,482	-0.02%
2021/09/16	0	0.00	5	30.50	30.40	-5	30,901	-0.02%
2021/09/06	5	29.16	1	29.50	28.60	4	28,070	0.01%
2021/09/02	1	31.00	0	0.00	29.75	1	26,649	0.00%
2021/08/31	0	0.00	1	30.45	30.55	-1	23,255	0.00%
2021/08/30	1	30.30	6	30.45	30.30	-5	22,256	-0.02%
2021/08/27	0	0.00	5	29.37	29.40	-5	20,464	-0.02%
2021/08/26	0	0.00	1	28.65	28.30	-1	19,580	-0.01%
2021/08/25	0.6	28.20	0	0.00	28.25	0.6	18,392	0.00%
2021/08/19	3	26.00	0	0.00	26.30	3	13,922	0.02%
2021/08/13	0	0.00	8	26.65	26.55	-8	13,065	-0.06%
2021/08/11	0	0.00	1	25.70	25.50	-1	13,049	-0.01%
2021/08/10	8	25.95	0	0.00	25.90	8	13,174	0.06%
2021/08/06	0	0.00	3	27.20	27.20	-3	13,136	-0.02%
2021/08/03	0	0.00	2	27.25	27.40	-2	13,595	-0.01%
2021/06/30	0	0.00	2	25.45	24.70	-2	19,271	-0.01%
2021/06/18	0	0.00	2	25.05	24.90	-2	19,544	-0.01%
2021/05/25	0	0.00	10	23.80	23.80	-10	35,093	-0.03%
2021/05/20	10	23.27	0	0.00	23.00	10	36,456	0.03%
2021/05/19	0	0.00	2	23.20	23.35	-2	37,310	-0.01%
2021/05/13	2	22.20	0	0.00	22.30	2	37,874	0.01%
2021/05/07	0	0.00	10	25.00	25.65	-10	37,745	-0.03%
2021/05/06	0	0.00	0	24.50	24.60	0	37,769	0.00%
2021/05/05	12	24.92	0	0.00	24.55	12	37,819	0.03%
2021/05/03	3	26.20	0	0.00	25.75	3	38,045	0.01%
2021/04/29	2	27.05	0	0.00	27.00	2	37,927	0.01%
2021/04/27	1	27.70	9	28.03	28.55	-8	37,354	-0.02%
2021/04/26	1	27.00	1	27.30	26.90	0	36,776	0.00%
2021/04/23	1	27.10	0	0.00	26.85	1	36,871	0.00%
2021/04/22	3	27.42	3	27.58	26.60	0	36,995	0.00%
2021/04/12	3	26.35	0	0.00	26.30	3	38,729	0.01%
2021/04/07	0	0.00	1	27.05	27.25	-1	39,792	0.00%
2021/04/01	0	0.00	2	27.20	26.85	-2	40,937	0.00%
2021/03/31	2	27.30	0	0.00	27.05	2	41,837	0.00%
2021/03/30	20	27.55	2	27.55	27.30	18	43,385	0.04%
2021/03/29	0	0.00	0.4	27.50	27.50	-0.4	45,564	0.00%
2021/03/23	2	27.15	0	0.00	27.10	2	51,779	0.00%
2021/03/16	132	29.31	0	0.00	28.85	132	57,510	0.23%	大買/鉅額交易
2021/03/15	31	29.25	0	0.00	28.95	31	57,333	0.05%
2021/03/09	3	27.70	0	0.00	28.35	3	55,980	0.01%
2021/03/08	2	27.65	0	0.00	28.15	2	55,962	0.00%
2021/03/04	3	28.35	0	0.00	28.20	3	55,682	0.01%
2021/03/03	0	0.00	22	29.64	29.35	-22	55,313	-0.04%
2021/03/02	0	0.00	12	30.07	29.45	-12	52,522	-0.02%
2021/02/26	0	0.00	2	28.00	27.95	-2	48,714	0.00%
2021/02/25	2	27.40	2	27.50	27.50	0	47,957	0.00%
2021/02/24	0	0.00	1	27.65	27.20	-1	47,557	0.00%
2021/02/23	2	27.00	3	27.00	27.00	-1	47,006	0.00%
2021/02/22	6	27.23	0	0.00	26.95	6	46,677	0.01%
2021/02/19	0	0.00	20	27.65	27.45	-20	46,058	-0.04%
2021/02/18	22	27.04	0	0.00	27.45	22	45,195	0.05%
2021/02/04	3	25.35	0	0.00	25.35	3	43,843	0.01%
2021/01/28	1	24.90	10	24.80	24.90	-9	42,959	-0.02%
2021/01/27	2	25.90	0	0.00	25.60	2	43,016	0.00%
2021/01/22	5	26.10	0	0.00	26.50	5	42,980	0.01%
2021/01/20	1	26.00	0	0.00	25.55	1	42,792	0.00%
2021/01/19	10	26.75	3	26.92	26.85	7	42,639	0.02%
2021/01/15	0	0.00	2	24.65	24.45	-2	44,252	0.00%
2021/01/14	0	0.00	5	25.45	25.20	-5	44,550	-0.01%
2021/01/12	7	24.84	0	0.00	25.40	7	44,187	0.02%
2021/01/11	0	0.00	15	24.63	24.40	-15	43,320	-0.03%
2021/01/08	5	25.05	0	0.00	25.10	5	42,925	0.01%
2021/01/07	2	25.30	0.3	25.15	25.35	1.7	42,587	0.00%
2021/01/05	4	26.45	0	0.00	26.15	4	41,312	0.01%
2021/01/04	5	26.80	0	0.00	26.80	5	40,929	0.01%
2020/12/31	1	26.40	0	0.00	26.45	1	40,482	0.00%
2020/12/30	4.3	26.81	0	0.00	26.55	4.3	40,208	0.01%
2020/12/29	20	26.20	1.8	26.51	26.15	18.2	39,361	0.05%
2020/12/28	1	26.95	5	27.45	26.80	-4	38,445	-0.01%
2020/12/25	7	27.26	10	26.85	26.95	-3	37,476	-0.01%
2020/12/22	6	27.88	1	27.35	27.90	5	32,390	0.02%
2020/12/21	0	0.00	0.7	27.10	27.30	-0.7	30,176	0.00%
2020/12/18	7	27.97	0	0.00	27.60	7	28,570	0.02%
2020/12/16	0	0.00	1	24.80	24.75	-1	25,278	0.00%
2020/12/14	2.2	24.04	3	24.97	25.05	-0.8	24,158	0.00%
2020/12/10	1	24.00	16	23.99	24.10	-15	20,722	-0.07%
2020/12/08	0	0.00	1	21.45	21.10	-1	17,339	-0.01%
2020/12/07	5	21.05	0	0.00	21.10	5	17,206	0.03%
2020/12/04	1	21.50	0	0.00	21.45	1	16,907	0.01%
2020/12/03	0.5	21.50	0	0.00	21.55	0.5	16,642	0.00%
2020/12/01	15	20.72	0	0.00	20.65	15	15,642	0.10%
2020/11/27	2	20.10	20	19.85	20.90	-18	14,382	-0.13%
2020/11/26	0	0.00	5	19.00	19.00	-5	13,669	-0.04%
2020/11/25	0	0.00	10	19.40	19.10	-10	13,591	-0.07%
2020/11/20	5	19.35	0	0.00	19.10	5	13,132	0.04%
2020/11/19	15	19.33	0	0.00	19.30	15	13,046	0.11%
2020/11/17	10	19.45	0	0.00	19.60	10	13,063	0.08%
2020/10/30	0	0.00	12	20.93	21.05	-12	14,819	-0.08%
2020/10/26	12	21.27	1	21.55	21.20	11	15,584	0.07%
2020/10/23	9	22.66	0	0.00	22.80	9	14,694	0.06%
2020/10/22	0	0.00	0.7	21.35	21.35	-0.7	12,221	-0.01%
2020/08/31	0	0.00	10	17.20	17.20	-10	10,222	-0.10%
2020/08/27	0	0.00	0.1	17.00	17.20	-0.1	10,285	0.00%
2020/07/16	0	0.00	0.2	21.50	21.60	-0.2	6,405	0.00%
2020/07/14	0	0.00	10	21.40	21.40	-10	6,460	-0.15%
2020/07/10	0	0.00	10	20.80	20.80	-10	6,805	-0.15%
2020/07/09	0	0.00	10	20.35	20.35	-10	6,897	-0.14%
2020/06/29	0	0.00	20	21.33	21.35	-20	7,376	-0.27%
2020/06/23	10	21.05	10	21.23	21.10	0	7,459	0.00%
2020/06/19	10	21.10	10	20.95	20.95	0	7,626	0.00%
2020/06/18	10	21.00	0	0.00	21.10	10	7,621	0.13%
2020/06/17	10	21.25	0	0.00	21.05	10	7,692	0.13%
2020/06/16	0	0.00	10	21.50	21.50	-10	7,811	-0.13%
2020/06/15	0	0.00	10	20.90	20.90	-10	7,936	-0.13%
2020/06/09	0	0.00	10	21.65	21.65	-10	8,454	-0.12%
2020/06/08	20	21.61	0	0.00	21.60	20	8,544	0.23%
2020/06/04	10	21.75	0	0.00	21.75	10	8,587	0.12%
2020/06/02	10	21.30	30	21.63	21.70	-20	8,681	-0.23%
2020/06/01	10	21.20	10	21.50	21.15	0	8,641	0.00%
2020/05/29	0	0.00	10	20.30	20.75	-10	8,590	-0.12%
2020/05/28	10	20.05	0	0.00	20.20	10	8,300	0.12%
2020/05/27	10	20.25	0	0.00	20.25	10	8,301	0.12%
2020/05/25	0	0.00	1	19.95	20.10	-1	8,346	-0.01%
2020/05/22	0	0.00	10	20.40	20.40	-10	8,342	-0.12%
2020/05/21	10	20.40	0	0.00	20.65	10	8,346	0.12%
2020/05/20	0	0.00	10	20.45	20.60	-10	8,366	-0.12%
2020/05/14	10	20.94	0	0.00	20.50	10	8,683	0.12%
2020/05/13	0	0.00	10	21.25	21.20	-10	8,698	-0.11%
2020/05/12	10	20.90	0	0.00	20.90	10	8,665	0.12%
2020/05/11	10	21.40	0	0.00	21.40	10	8,647	0.12%
2020/05/07	10	22.45	0	0.00	21.90	10	8,568	0.12%
2020/05/06	20	22.70	10	23.63	22.70	10	8,363	0.12%
2020/05/05	10	20.80	10	21.15	21.85	0	7,974	0.00%
2020/04/27	10	20.95	0	0.00	20.95	10	7,950	0.13%
2020/04/13	0	0.00	1	22.55	22.60	-1	7,245	-0.01%
2020/02/20	10	23.65	0	0.00	22.60	10	7,908	0.13%
2019/12/13	0	0.00	17	20.60	20.60	-17	9,141	-0.19%
2019/12/11	10	20.90	10	20.90	20.90	0	9,098	0.00%
2019/12/02	5	21.50	5	21.90	21.90	0	9,716	0.00%
2019/11/28	5	22.50	0	0.00	22.05	5	9,713	0.05%
2019/11/25	0	0.00	3	23.10	23.10	-3	9,259	-0.03%
2019/10/24	0	0.00	40	17.44	17.70	-40	9,428	-0.42%
2019/10/23	10	16.85	0	0.00	16.95	10	9,422	0.11%
2019/10/21	0	0.00	0	17.10	17.20	0	9,536	0.00%
2019/10/16	0	0.00	10	17.00	17.25	-10	9,792	-0.10%
2019/10/15	10	16.75	0	0.00	16.75	10	9,862	0.10%
2019/10/08	0	0.00	10	16.65	16.65	-10	10,868	-0.09%
2019/10/07	10	16.25	10	16.35	16.35	0	11,267	0.00%
2019/10/02	3	16.70	0	0.00	16.70	3	12,267	0.02%
2019/10/01	20	16.90	0	0.00	16.70	20	12,426	0.16%
2019/09/27	10	16.90	10	17.00	17.00	0	12,532	0.00%
2019/09/26	10	17.45	0	0.00	17.25	10	12,731	0.08%
2019/09/23	10	17.85	0	0.00	18.00	10	13,865	0.07%
2019/09/20	0	0.00	10	18.10	18.10	-10	14,276	-0.07%
2019/09/19	10	17.50	10	17.75	17.65	0	14,462	0.00%
2019/09/12	0	0.00	20	17.65	17.80	-20	15,642	-0.13%
2019/09/06	0	0.00	10	17.30	17.30	-10	16,931	-0.06%
2019/09/04	10	16.45	10	16.95	16.95	0	17,261	0.00%
2019/09/03	10	17.10	10	16.85	16.85	0	17,605	0.00%
2019/09/02	0	0.00	10	17.30	17.35	-10	17,774	-0.06%
2019/08/30	10	17.00	0	0.00	16.85	10	18,056	0.06%
2019/08/29	20	16.78	20	16.80	16.80	0	18,340	0.00%
2019/08/27	13	16.77	23	17.20	17.20	-10	18,767	-0.05%
2019/08/26	10	16.60	13	17.03	17.10	-3	18,631	-0.02%
2019/08/23	10	16.70	10	17.20	17.20	0	18,586	0.00%
2019/08/22	13	16.43	10	17.50	17.50	3	18,861	0.02%
2019/08/21	30	18.12	20	17.60	17.60	10	18,957	0.05%
2019/08/20	33	18.39	10	18.45	18.45	23	19,025	0.12%
2019/08/19	10	18.65	0	0.00	18.60	10	19,267	0.05%
2019/08/16	10	18.50	10	18.70	18.70	0	19,623	0.00%
2019/08/15	10	18.60	0	0.00	18.70	10	19,732	0.05%
2019/08/14	0	0.00	10	18.90	18.90	-10	19,820	-0.05%
2019/08/13	10	18.60	10	18.90	18.70	0	19,818	0.00%
2019/08/08	10	18.85	10	18.75	18.75	0	19,845	0.00%
2019/08/07	10	18.75	10	18.75	18.75	0	19,921	0.00%
2019/07/31	0	0.00	10	20.20	20.20	-10	20,011	-0.05%
2019/07/30	0	0.00	30	19.75	19.75	-30	19,903	-0.15%
2019/07/29	10	19.15	10	19.60	19.60	0	19,826	0.00%
2019/07/26	10	19.10	0	0.00	19.25	10	19,774	0.05%
2019/07/25	10	19.65	0	0.00	19.50	10	19,590	0.05%
2019/07/19	0	0.00	20	19.63	19.65	-20	19,570	-0.10%
2019/07/18	20	19.20	20	19.63	19.20	0	19,505	0.00%
2019/07/17	10	19.25	10	19.55	19.25	0	19,357	0.00%
2019/07/16	0	0.00	12	19.39	19.45	-12	19,196	-0.06%
2019/07/15	2	18.50	10	19.00	19.00	-8	19,103	-0.04%
2019/07/12	10	18.45	10	18.45	18.45	0	18,755	0.00%
2019/07/10	10	18.50	10	18.95	18.95	0	18,198	0.00%
2019/07/09	10	18.55	10	18.50	18.50	0	17,815	0.00%
2019/07/08	10	18.75	0	0.00	18.95	10	18,178	0.06%
2019/07/05	10	19.10	0	0.00	19.10	10	18,579	0.05%
2019/07/03	30	19.30	30	19.77	19.30	0	18,997	0.00%
2019/07/02	10	19.15	2	19.50	19.15	8	18,961	0.04%
2019/07/01	2	19.05	10	19.05	19.85	-8	18,755	-0.04%
2019/06/28	10	18.80	0	0.00	18.75	10	18,324	0.05%
2019/06/27	13	18.97	0	0.00	18.90	13	18,068	0.07%
2019/06/26	10	18.85	10	19.20	19.20	0	17,757	0.00%
2019/06/25	10	19.25	10	19.05	19.05	0	17,867	0.00%
2019/06/21	13	19.70	0	0.00	19.15	13	17,811	0.07%
2019/06/20	10	19.70	0	0.00	19.70	10	17,353	0.06%
2019/06/19	0	0.00	3	19.50	19.80	-3	17,381	-0.02%
2019/06/18	3	19.30	0	0.00	19.15	3	17,041	0.02%
2019/06/17	10	20.95	0	0.00	20.55	10	16,477	0.06%
2019/05/22	3	23.40	0	0.00	23.05	3	11,768	0.03%
2019/05/20	0	0.00	3	22.60	22.65	-3	11,511	-0.03%
2019/05/16	3	21.80	0	0.00	22.10	3	11,616	0.03%
2019/05/14	1	22.00	0	0.00	22.20	1	11,365	0.01%
2019/04/16	1	27.00	0	0.00	26.60	1	14,126	0.01%
2019/04/15	0	0.00	1	29.20	27.70	-1	14,031	-0.01%
2019/04/11	1	29.85	0	0.00	29.55	1	13,466	0.01%
2019/04/09	0	0.00	0.7	28.10	28.30	-0.7	13,365	-0.01%
2019/04/08	0	0.00	21	25.10	25.75	-21	13,374	-0.16%
2019/04/02	0	0.00	20	23.65	23.65	-20	15,329	-0.13%
2019/03/29	0	0.00	10	24.30	24.30	-10	17,091	-0.06%
2019/03/25	10	25.30	0	0.00	24.90	10	17,804	0.06%
2019/03/22	20	26.13	0	0.00	25.65	20	18,464	0.11%
2019/03/21	20	25.90	10	26.20	26.15	10	18,702	0.05%
2019/03/19	0	0.00	10	26.45	26.45	-10	18,865	-0.05%
2019/03/15	0	0.00	10	26.25	26.25	-10	19,389	-0.05%
2019/03/12	0	0.00	20	26.00	26.00	-20	20,047	-0.10%
2019/03/11	0	0.00	20	25.65	25.65	-20	20,284	-0.10%
2019/03/08	20	25.55	0	0.00	25.55	20	20,845	0.10%
2019/03/05	10	26.45	0	0.00	26.30	10	24,464	0.04%
2019/02/27	0	0.00	30	26.52	26.80	-30	25,603	-0.12%
2019/02/26	10	25.70	0	0.00	26.05	10	25,578	0.04%
2019/02/22	50	26.06	30	27.37	25.90	20	25,797	0.08%
2019/02/13	0	0.00	10	25.95	25.95	-10	27,651	-0.04%
2019/02/11	45	26.05	0	0.00	25.80	45	28,180	0.16%
2019/01/30	0	0.00	10	26.73	26.90	-10	28,316	-0.04%
2019/01/28	5	26.10	0	0.00	26.10	5	29,234	0.02%
2019/01/25	0	0.00	3	27.10	27.10	-3	29,464	-0.01%
2019/01/23	0	0.00	10	26.48	26.35	-10	29,965	-0.03%
2019/01/22	0	0.00	10	26.25	26.25	-10	30,405	-0.03%
2019/01/21	3	25.70	10	26.10	26.10	-7	31,040	-0.02%
2019/01/18	5	25.10	15	25.93	26.10	-10	31,328	-0.03%
2019/01/16	10	25.53	0	0.00	25.50	10	32,071	0.03%
2019/01/15	0	0.00	20	25.76	26.60	-20	32,225	-0.06%
2019/01/14	48	26.02	0	0.00	24.90	48	32,476	0.15%
2019/01/11	0	0.00	26	26.62	26.95	-26	32,773	-0.08%
2019/01/10	25	26.15	2	27.60	25.85	23	33,515	0.07%
2019/01/09	2	26.10	5	26.68	27.05	-3	33,874	-0.01%
2019/01/08	5	26.35	7	26.96	26.45	-2	33,861	-0.01%
2019/01/07	0	0.00	6	26.27	26.50	-6	33,744	-0.02%
2019/01/04	0	0.00	3	25.35	25.35	-3	33,857	-0.01%
2019/01/03	4	25.60	0	0.00	25.90	4	34,133	0.01%
2019/01/02	0	0.00	1	25.85	26.00	-1	34,148	0.00%
2018/12/28	5	25.35	0	0.00	25.90	5	34,188	0.01%
2018/12/27	4	25.35	0	0.00	25.35	4	33,933	0.01%
2018/12/26	0	0.00	1	25.20	25.15	-1	33,591	0.00%
2018/12/25	5	23.98	0	0.00	25.00	5	33,485	0.01%
2018/12/24	4	24.30	0	0.00	24.30	4	32,466	0.01%
2018/12/22	9	27.95	0	0.00	26.95	9	31,995	0.03%
2018/12/17	0	0.00	1.3	32.36	34.00	-1.3	30,131	0.00%
2018/11/30	1	40.25	0	0.00	40.50	1	28,076	0.00%
2018/11/27	0	0.00	9	41.55	39.60	-9	24,623	-0.04%
2018/10/18	4	38.85	4	37.30	37.20	0	22,007	0.00%
2018/08/30	2	39.05	2	38.20	38.20	0	34,000	0.00%
2018/08/20	0	0.00	1	34.25	34.90	-1	33,258	0.00%
2018/08/08	0	0.00	15	38.10	38.50	-15	32,045	-0.05%
2018/08/03	0	0.00	1	38.45	38.30	-1	31,840	0.00%
2018/08/01	0	0.00	0.1	38.45	38.55	-0.1	31,208	0.00%
2018/07/27	1	40.10	0	0.00	40.30	1	30,732	0.00%
2018/07/26	1	38.80	1	41.00	41.00	0	30,091	0.00%
2018/07/25	1	37.35	1	38.30	37.80	0	28,944	0.00%
2018/07/24	1	38.80	2	38.08	37.85	-1	28,687	0.00%
2018/07/20	0	0.00	1	38.65	37.85	-1	28,098	0.00%
2018/07/19	2	38.25	0	0.00	39.10	2	27,102	0.01%
2018/07/18	10	39.50	0.3	36.10	36.30	9.7	26,238	0.04%
2018/07/17	0	0.00	10	37.50	38.50	-10	24,840	-0.04%
2018/07/13	0	0.00	5.1	34.70	35.30	-5.1	23,929	-0.02%
2018/07/12	5	33.00	0	0.00	33.10	5	24,538	0.02%
2018/07/11	10	32.20	15	32.50	32.20	-5	23,919	-0.02%
2018/07/10	15	31.60	2	31.95	31.30	13	23,340	0.06%
2018/07/09	0	0.00	21	29.90	30.90	-21	22,037	-0.10%
2018/07/06	0	0.00	1	28.70	28.10	-1	21,204	0.00%
2018/06/29	0	0.00	1	26.40	27.10	-1	20,693	0.00%
2018/06/28	1	25.75	0	0.00	25.45	1	20,663	0.00%
2018/06/26	3	26.70	3	26.85	26.85	0	21,086	0.00%
2018/06/25	10	27.78	12	27.17	27.00	-2	21,130	-0.01%
2018/06/22	2	27.75	2	27.80	28.00	0	20,991	0.00%
2018/06/21	0	0.00	7.2	28.02	27.90	-7.2	20,985	-0.03%
2018/06/15	0	0.00	3	25.80	26.10	-3	21,482	-0.01%
2018/06/12	3	24.95	1	25.00	25.75	2	21,844	0.01%
2018/05/28	0	0.00	1	22.75	22.80	-1	25,703	0.00%
2018/05/23	1	22.85	0	0.00	22.90	1	25,890	0.00%
2018/04/25	1	24.35	0	0.00	23.20	1	28,948	0.00%
2018/04/24	1	25.30	1	24.65	24.65	0	30,043	0.00%
2018/04/18	0	0.00	1	24.90	25.10	-1	31,735	0.00%
2018/04/02	0	0.00	1	22.45	22.20	-1	33,321	0.00%
2018/03/30	1	21.35	0	0.00	22.45	1	34,037	0.00%
2018/03/23	0	0.00	1	22.10	22.60	-1	35,662	0.00%
2018/03/22	1	21.35	0	0.00	20.60	1	35,100	0.00%
2018/03/05	0.6	24.40	0	0.00	24.55	0.6	38,010	0.00%
2018/01/24	0	0.00	9	25.49	25.15	-9	43,046	-0.02%
2018/01/18	15	26.11	0	0.00	25.40	15	41,939	0.04%
2018/01/17	12	27.73	2.4	27.93	27.35	9.6	41,695	0.02%
2018/01/16	0	0.00	35	26.08	27.40	-35	40,665	-0.09%
2018/01/15	3	24.95	0	0.00	25.05	3	39,476	0.01%
2018/01/12	16	24.06	17	24.37	24.10	-1	38,812	0.00%
2018/01/10	0	0.00	13	23.30	23.60	-13	37,431	-0.03%
2018/01/09	22	22.90	0	0.00	22.15	22	36,748	0.06%
2018/01/08	1	21.00	12.6	22.21	22.60	-11.6	36,228	-0.03%
2018/01/05	0	0.00	2.1	20.35	20.55	-2.1	36,017	-0.01%
2018/01/04	0	0.00	11	20.27	20.30	-11	35,795	-0.03%