大同 (2371)-元富-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	248	65.71	236	67.06	65.00	12	88,404	0.01%	大買/大賣/
2024/05/08	62.2	66.57	73	66.74	66.80	-10.9	87,233	-0.01%
2024/05/07	26	63.54	59.1	63.87	64.20	-33.1	85,613	-0.04%
2024/05/06	56	63.60	5	62.80	62.70	51	84,907	0.06%
2024/05/03	24	64.94	25.2	65.50	63.80	-1.2	84,286	0.00%
2024/05/02	59	66.95	32	67.13	65.60	27	82,991	0.03%
2024/04/30	63	65.33	20	65.55	65.40	43	81,769	0.05%
2024/04/29	78.2	67.14	25	67.66	66.10	53.2	81,429	0.07%
2024/04/26	105.1	68.29	31.3	68.13	67.50	73.8	80,497	0.09%	大買/
2024/04/25	87	68.16	59.1	68.24	69.00	27.9	78,243	0.04%
2024/04/24	388	68.28	217.6	67.60	68.40	170.4	76,509	0.22%	大買/大賣/鉅額交易
2024/04/23	155.7	64.96	62.1	65.48	64.10	93.6	73,696	0.13%	大買/
2024/04/22	1,415.1	66.78	1,406.3	70.81	65.40	8.9	70,731	0.01%	大買/大賣/
2024/04/19	540.1	68.80	585.3	67.26	69.10	-45.3	65,278	-0.07%	大買/大賣/
2024/04/18	1,221.2	64.72	1,178	65.95	64.40	43.2	57,904	0.07%	大買/大賣/
2024/04/17	106	63.06	159.2	63.60	64.30	-53.2	53,106	-0.10%	大買/大賣/
2024/04/16	40.3	59.48	57.8	59.56	58.50	-17.5	49,311	-0.04%
2024/04/15	841.1	62.98	844	61.86	61.40	-2.9	47,576	-0.01%	大買/大賣/
2024/04/12	199	59.26	208.2	59.95	60.50	-9.2	43,297	-0.02%	大買/大賣/
2024/04/11	24	56.72	30	57.01	56.10	-6	39,668	-0.02%
2024/04/10	13	56.32	26	55.77	55.60	-13	38,329	-0.03%
2024/04/09	57	56.11	55.4	55.41	56.50	1.6	37,828	0.00%
2024/04/08	46.1	56.17	11	56.10	55.50	35.1	36,676	0.10%
2024/04/03	24	55.96	15	56.47	55.80	9	35,957	0.03%
2024/04/02	49	57.59	74	57.61	56.90	-25	35,641	-0.07%
2024/04/01	62	56.72	42	56.71	56.30	20	34,583	0.06%
2024/03/29	47.6	57.28	20	57.89	56.50	27.6	33,852	0.08%
2024/03/28	82.1	58.36	86.2	58.28	57.70	-4.1	32,860	-0.01%
2024/03/27	98.1	56.65	99.5	57.01	55.00	-1.4	30,836	0.00%
2024/03/26	157.5	55.77	206.1	55.64	57.30	-48.6	28,680	-0.17%	大買/大賣/
2024/03/25	25	51.37	62.5	50.96	52.10	-37.5	25,924	-0.14%
2024/03/22	30	48.80	54	48.71	49.10	-24	25,168	-0.10%
2024/03/21	44.1	48.90	36	49.02	49.25	8.1	24,898	0.03%
2024/03/20	6	47.78	0	0.00	47.15	6	24,771	0.02%
2024/03/19	24	48.20	11	47.95	47.65	13	24,685	0.05%
2024/03/18	12	47.84	14	48.15	48.20	-2	24,729	-0.01%
2024/03/15	10	47.11	0	0.00	47.10	10	24,833	0.04%
2024/03/14	1	48.40	10	48.39	48.35	-9	24,911	-0.04%
2024/03/13	32.3	48.77	10	49.44	48.65	22.3	25,374	0.09%
2024/03/12	25	49.91	3	50.58	49.40	22	25,446	0.09%
2024/03/11	9	51.18	14	51.49	51.10	-5	25,129	-0.02%
2024/03/08	64	50.67	37	50.61	50.00	27	25,079	0.11%
2024/03/07	43	52.85	32	52.58	52.50	11	24,578	0.04%
2024/03/06	41	53.30	40	53.64	53.00	1	24,338	0.00%
2024/03/05	87	52.46	64	52.86	52.20	23	23,679	0.10%
2024/03/04	83	53.60	81.1	54.01	53.00	2	23,361	0.01%
2024/03/01	131	53.00	126.7	52.10	53.40	4.3	22,505	0.02%	大買/大賣/
2024/02/29	48.6	49.92	24.1	50.43	51.90	24.5	21,476	0.11%
2024/02/27	22	47.61	18	48.06	48.40	4	20,553	0.02%
2024/02/26	194	48.29	247	47.45	48.15	-53	20,060	-0.26%	大買/大賣/
2024/02/23	77	46.99	106	46.24	46.75	-29	19,334	-0.15%	大賣/
2024/02/22	111	45.76	55	46.02	45.40	56	18,630	0.30%	大買/
2024/02/21	0	0.00	103	44.40	44.40	-103	17,449	-0.59%	大賣/鉅額交易
2024/02/20	32	44.03	0	0.00	44.00	32	17,456	0.18%
2024/02/19	3	45.28	22	45.06	45.35	-19	17,640	-0.11%
2024/02/16	44	44.34	38	44.55	44.10	6	17,583	0.03%
2024/02/15	12	46.10	7	45.99	46.30	5	17,157	0.03%
2024/02/01	52	45.00	1	44.65	45.15	51	16,541	0.31%
2024/01/31	3	44.15	5	43.96	43.85	-2	16,288	-0.01%
2024/01/30	65	43.51	5	43.68	43.55	60	16,196	0.37%
2024/01/29	0	0.00	2	43.63	43.70	-2	16,166	-0.01%
2024/01/26	3	43.00	2	43.33	43.25	1	16,132	0.01%
2024/01/25	8.3	43.63	3	43.37	43.55	5.3	16,102	0.03%
2024/01/24	8	42.89	9	43.81	44.00	-1	16,027	-0.01%
2024/01/23	44	43.23	37	42.55	43.30	7	15,843	0.04%
2024/01/22	48	41.83	11	41.94	41.90	37	15,250	0.24%
2024/01/19	35	40.22	26	39.40	40.40	9	15,055	0.06%
2024/01/18	47	39.07	27	39.25	39.20	20	15,014	0.13%
2024/01/17	28	39.59	12	42.08	38.90	16	14,868	0.11%
2024/01/16	7	42.41	1	42.45	42.15	6	14,429	0.04%
2024/01/15	1	44.45	0	44.45	43.35	1	14,307	0.01%
2024/01/12	18	43.36	0	0.00	43.00	18	14,205	0.13%
2024/01/11	3	44.42	3	44.82	44.55	0	13,967	0.00%
2024/01/10	41	45.31	26	44.89	43.85	15	13,784	0.11%
2024/01/09	6	44.97	28.2	43.96	45.20	-22.2	13,044	-0.17%
2024/01/08	4	43.25	7	43.07	43.00	-3	12,562	-0.02%
2024/01/05	0	0.00	0	42.15	42.40	0	12,416	0.00%
2024/01/04	2	42.08	1	42.65	41.95	1	12,394	0.01%
2024/01/03	3	41.98	1	42.70	42.25	2	12,384	0.02%
2024/01/02	1	42.30	2	42.75	42.25	-1	12,332	-0.01%
2023/12/29	3	41.97	0	0.00	42.00	3	12,419	0.02%
2023/12/28	1	42.80	3	42.55	42.50	-2	12,470	-0.02%
2023/12/27	2.1	42.17	9	42.33	42.05	-6.9	12,511	-0.06%
2023/12/26	3	42.05	0	0.00	41.90	3	12,484	0.02%
2023/12/25	41.2	42.54	1	42.85	42.15	40.2	12,479	0.32%
2023/12/21	57	42.33	2	43.00	42.05	55	12,706	0.43%
2023/12/20	5	42.68	10	42.65	43.50	-5	12,549	-0.04%
2023/12/18	1	40.80	0	0.00	41.10	1	12,120	0.01%
2023/12/15	3.1	41.69	4	41.98	41.15	-1	12,140	-0.01%
2023/12/14	1.1	42.20	10.1	42.99	42.20	-9.1	12,057	-0.08%
2023/12/13	18	42.72	3	42.85	42.35	15	12,046	0.12%
2023/12/12	6.1	44.02	6	44.36	44.00	0.1	12,480	0.00%
2023/12/11	186	44.14	192	43.66	44.10	-6	12,984	-0.05%	大買/大賣/
2023/12/08	12	42.35	15	43.45	43.10	-3	12,876	-0.02%
2023/12/07	24	42.04	27	42.06	42.00	-3	12,339	-0.02%
2023/12/06	18	40.28	17	41.29	40.20	1	11,933	0.01%
2023/12/05	12	41.23	18.5	42.08	41.65	-6.5	11,799	-0.06%
2023/12/04	4	40.60	1	40.70	40.55	3	11,563	0.03%
2023/11/30	2	40.60	4	40.63	40.35	-2	12,005	-0.02%
2023/11/29	15	40.37	0	0.00	40.85	15	12,862	0.12%
2023/11/28	2	40.23	11	40.35	40.50	-9	12,710	-0.07%
2023/11/27	11	40.29	1	40.70	40.45	10	12,563	0.08%
2023/11/24	34	39.72	49	39.95	40.10	-15	12,470	-0.12%
2023/11/23	2	38.50	2	38.65	38.80	0	12,257	0.00%
2023/11/22	5.1	38.14	2	38.30	38.10	3.1	12,272	0.02%
2023/11/21	8	38.53	4	38.30	38.45	4	12,316	0.03%
2023/11/20	3.4	38.39	1	38.85	38.45	2.4	12,360	0.02%
2023/11/17	39	38.42	37	38.78	38.30	2	12,353	0.02%
2023/11/16	8	38.14	7	38.20	38.80	1	12,346	0.01%
2023/11/15	128	37.51	137	36.93	36.90	-9	11,939	-0.08%	大買/大賣/
2023/11/14	124	36.56	125	36.31	36.30	-1	11,891	-0.01%	大買/大賣/
2023/11/13	1	36.20	4	36.45	36.45	-3	12,101	-0.02%
2023/11/10	125	36.22	124	35.96	35.95	1	12,183	0.01%	大買/大賣/
2023/11/09	0	0.00	5	36.60	36.60	-5	12,331	-0.04%
2023/11/08	6	36.65	2	36.80	36.80	4	12,513	0.03%
2023/11/07	1.1	36.70	0	0.00	36.60	1.1	12,793	0.01%
2023/11/06	3	37.05	8	36.91	36.95	-5	13,005	-0.04%
2023/11/03	129	36.78	128	36.37	36.35	1	13,287	0.01%	大買/大賣/
2023/11/02	1	36.25	2	36.85	36.30	-1	13,822	-0.01%
2023/11/01	0	0.00	1	35.95	35.75	-1	13,894	-0.01%
2023/10/31	3	36.63	2	36.50	35.80	1	13,983	0.01%
2023/10/30	3	37.40	2	37.18	37.00	1	14,145	0.01%
2023/10/27	6	37.58	0	0.00	37.15	6	14,306	0.04%
2023/10/26	124	37.64	122	37.31	37.30	2	14,774	0.01%	大買/大賣/
2023/10/25	6	38.82	6	38.73	38.65	0	14,980	0.00%
2023/10/24	3	38.30	3	37.95	38.40	0	15,360	0.00%
2023/10/23	1	38.50	0	0.00	38.50	1	15,823	0.01%
2023/10/20	0	0.00	1	38.65	38.60	-1	15,995	-0.01%
2023/10/19	114	39.81	113	39.20	39.20	1	16,190	0.01%	大買/大賣/
2023/10/18	5	41.30	0	0.00	40.10	5	16,362	0.03%
2023/10/17	1	41.05	0	0.00	41.00	1	16,531	0.01%
2023/10/13	1	43.35	0	0.00	43.20	1	17,958	0.01%
2023/10/12	4	44.09	3	44.10	44.10	1	19,531	0.01%
2023/10/11	104	43.69	103	43.76	43.70	1	20,848	0.00%	大買/大賣/
2023/10/06	2	44.18	0	0.00	43.65	2	21,305	0.01%
2023/10/05	2	44.13	8	44.33	44.45	-6	21,861	-0.03%
2023/10/04	1	43.10	0	0.00	43.15	1	22,495	0.00%
2023/10/03	3	43.65	0	0.00	43.35	3	22,895	0.01%
2023/09/28	100	44.45	100	44.46	44.40	0	24,060	0.00%
2023/09/27	1	43.80	1	44.25	44.05	0	24,546	0.00%
2023/09/26	3	44.47	2	44.60	44.05	1	25,045	0.00%
2023/09/25	8	44.78	0	0.00	44.40	8	25,420	0.03%
2023/09/22	10	43.95	16	44.61	44.65	-6	26,219	-0.02%
2023/09/21	6	44.14	1	44.05	43.85	5	26,819	0.02%
2023/09/20	3	44.60	0	0.00	44.35	3	27,851	0.01%
2023/09/19	7	45.32	29	45.98	45.35	-22	28,965	-0.08%
2023/09/18	0	0.00	7	44.80	44.80	-7	30,060	-0.02%
2023/09/15	93	44.67	81	44.75	44.75	12	31,694	0.04%
2023/09/14	101	47.03	80	44.50	44.50	21	32,984	0.06%	大買/
2023/09/13	7	48.49	6	49.23	48.55	1	32,957	0.00%
2023/09/12	0	0.00	1	48.40	48.20	-1	35,268	0.00%
2023/09/08	78	48.55	79	48.77	48.75	-1	36,555	0.00%
2023/09/07	2	47.78	2	48.10	48.60	0	36,697	0.00%
2023/09/06	80	47.66	90	48.39	48.45	-10	36,960	-0.03%
2023/09/05	87	45.84	90	46.88	47.80	-3	37,121	-0.01%
2023/09/04	19	47.46	14	48.51	46.35	5	37,065	0.01%
2023/08/31	1	50.80	0	0.00	50.60	1	36,784	0.00%
2023/08/29	1	51.00	6.1	51.10	51.30	-5.1	37,936	-0.01%
2023/08/28	2	50.15	0	0.00	50.00	2	38,633	0.01%
2023/08/25	0	0.00	1	51.20	51.20	-1	40,146	0.00%
2023/08/24	76	50.22	77	51.11	51.00	-1	41,339	0.00%
2023/08/23	1	49.75	1.3	50.25	50.10	-0.3	42,583	0.00%
2023/08/22	5	49.65	10	49.80	49.50	-5	43,485	-0.01%
2023/08/18	5	51.40	0	0.00	50.60	5	44,402	0.01%
2023/08/17	8	51.75	7	51.87	52.20	1	44,375	0.00%
2023/08/16	0	0.00	5	51.10	51.10	-5	44,369	-0.01%
2023/08/15	0	0.00	1	51.30	51.50	-1	44,880	0.00%
2023/08/14	1	50.50	1	50.80	50.70	0	45,647	0.00%
2023/08/11	1	52.10	3	51.30	51.70	-2	45,956	0.00%
2023/08/10	5	50.36	0	0.00	49.70	5	46,275	0.01%
2023/08/09	6	51.63	8	51.86	51.60	-2	47,828	0.00%
2023/08/08	9	52.10	9	51.75	52.00	0	48,881	0.00%
2023/08/07	0	0.00	6	49.90	50.30	-6	48,685	-0.01%
2023/08/02	8	49.08	0	0.00	48.90	8	48,614	0.02%
2023/08/01	3	49.95	1	49.90	49.60	2	48,699	0.00%
2023/07/31	8	49.06	13	49.82	49.50	-5	48,511	-0.01%
2023/07/28	8	48.67	2	49.05	48.55	6	48,043	0.01%
2023/07/27	10	49.60	8	49.83	49.35	2	47,803	0.00%
2023/07/26	5	52.22	66	51.29	50.30	-61	47,496	-0.13%
2023/07/25	0	0.00	2	51.70	51.30	-2	46,907	0.00%
2023/07/24	3	51.07	0	0.00	51.00	3	46,661	0.01%
2023/07/21	6	52.73	7	52.80	52.80	-1	46,230	0.00%
2023/07/20	0	0.00	5	52.70	52.60	-5	46,001	-0.01%
2023/07/19	5	52.00	0	0.00	51.30	5	45,630	0.01%
2023/07/18	26	50.45	14.1	50.74	51.00	11.9	44,970	0.03%
2023/07/17	27.1	49.19	21	49.00	49.10	6.1	43,990	0.01%
2023/07/14	23	55.34	21	55.14	54.30	2	42,403	0.00%
2023/07/13	76.2	54.80	57	54.85	54.20	19.2	41,091	0.05%
2023/07/12	15	53.09	1	53.90	54.10	14	40,629	0.03%
2023/07/11	28	54.73	2	54.00	54.20	26	40,040	0.06%
2023/07/10	16.1	54.56	13	53.42	53.10	3.1	39,308	0.01%
2023/07/07	2	54.15	64	54.38	54.60	-62	38,917	-0.16%
2023/07/06	7	55.63	14	55.61	55.30	-7	38,123	-0.02%
2023/07/05	22.1	54.90	3	54.90	54.80	19.1	37,616	0.05%
2023/07/04	7.1	56.32	11	56.41	56.00	-3.9	37,100	-0.01%
2023/07/03	31	56.76	29	56.70	56.60	2	36,606	0.01%
2023/06/30	85	54.53	78	54.34	54.30	7	35,940	0.02%
2023/06/29	81	53.70	85	54.50	55.00	-4	35,190	-0.01%
2023/06/28	15.1	53.94	8.1	54.04	54.50	7	34,879	0.02%
2023/06/27	35	53.45	44.2	52.92	52.20	-9.2	34,017	-0.03%
2023/06/26	40	52.94	33	53.04	53.90	7	32,824	0.02%
2023/06/21	40	51.46	18.1	51.46	51.70	22	31,520	0.07%
2023/06/20	65	49.27	42.1	49.68	49.95	22.9	29,760	0.08%
2023/06/19	2	45.93	7	45.79	46.20	-5	27,664	-0.02%
2023/06/16	139.2	46.28	115	46.10	45.85	24.2	26,909	0.09%	大買/大賣/
2023/06/15	107	42.12	114.1	44.40	45.80	-7.1	24,277	-0.03%	大買/大賣/
2023/06/13	3	41.45	4	41.38	41.40	-1	22,936	0.00%
2023/06/12	6	41.53	28	41.56	41.30	-22	22,698	-0.10%
2023/06/09	0	0.00	5	40.40	40.70	-5	22,253	-0.02%
2023/06/08	6	41.38	0	0.00	40.60	6	21,933	0.03%
2023/06/07	6	41.25	15	41.05	41.15	-9	21,747	-0.04%
2023/06/06	5	41.90	0	0.00	40.90	5	21,565	0.02%
2023/06/02	8	42.06	1	41.65	41.65	7	21,057	0.03%
2023/06/01	0	0.00	2	41.85	41.70	-2	20,241	-0.01%
2023/05/31	4	41.16	8.3	41.84	42.30	-4.3	19,439	-0.02%
2023/05/30	27	40.98	13	40.93	40.80	14	17,792	0.08%
2023/05/29	25	40.44	20	40.51	40.10	5	16,540	0.03%
2023/05/26	24	40.17	21	40.03	40.15	3	15,217	0.02%
2023/05/25	12	38.83	13	38.96	39.65	-1	14,265	-0.01%
2023/05/24	4	38.31	4	38.39	38.40	0	13,437	0.00%
2023/05/23	0.1	37.90	0	0.00	37.80	0.1	13,221	0.00%
2023/05/22	3.2	38.41	0	0.00	38.35	3.2	13,054	0.02%
2023/05/19	4.6	38.61	3	38.15	38.00	1.6	12,836	0.01%
2023/05/18	36	39.06	42	39.04	39.15	-6	12,236	-0.05%
2023/05/17	107	38.08	106	37.85	37.85	1	11,459	0.01%	大買/大賣/
2023/05/16	22	38.26	27	38.38	38.05	-5	10,956	-0.05%
2023/05/15	148	38.20	135	38.10	38.00	13	10,298	0.13%	大買/大賣/
2023/05/12	142	34.56	133.2	36.29	37.40	8.8	8,529	0.10%	大買/大賣/
2023/05/11	18	34.38	27	34.19	34.00	-9	7,137	-0.13%
2023/05/10	123	33.25	120	33.52	33.60	3	6,829	0.04%	大買/大賣/
2023/05/09	1	33.85	0	0.00	33.60	1	6,776	0.01%
2023/05/08	3	34.25	7	34.09	34.35	-4	6,657	-0.06%
2023/05/05	120	33.71	118	33.40	33.40	2	6,346	0.03%	大買/大賣/
2023/05/04	0	0.00	5	33.74	33.70	-5	6,400	-0.08%
2023/05/03	1	33.30	0	0.00	33.40	1	6,377	0.02%
2023/05/02	19	33.74	26	33.63	33.65	-7	6,371	-0.11%
2023/04/28	3	32.85	0	0.00	32.60	3	6,281	0.05%
2023/04/27	0	32.65	1	32.80	32.55	-1	6,285	-0.02%
2023/04/26	1	32.40	0	0.00	32.80	1	6,283	0.02%
2023/04/25	9	33.07	8	32.74	32.35	1	6,326	0.02%
2023/04/24	3	32.30	4	32.64	32.80	-1	6,278	-0.02%
2023/04/21	1	32.60	7	32.35	32.35	-6	6,285	-0.10%
2023/04/20	0	32.90	5	32.84	32.85	-5	6,249	-0.08%
2023/04/19	1	32.90	8	33.23	32.90	-7	6,223	-0.11%
2023/04/18	0	0.00	23	33.64	33.30	-23	6,184	-0.37%
2023/04/14	1	33.35	0	0.00	33.40	1	6,141	0.02%
2023/04/13	0	0.00	1	33.95	33.55	-1	6,147	-0.02%
2023/04/12	5	33.65	4	33.73	33.80	1	6,179	0.02%
2023/04/11	0	0.00	5	33.25	33.25	-5	6,256	-0.08%
2023/04/07	60	33.04	60	32.95	32.95	0	6,250	0.00%
2023/04/06	122	32.84	120	32.87	32.85	2	6,257	0.03%	大買/大賣/
2023/03/31	12	33.08	2	33.00	33.00	10	6,246	0.16%
2023/03/30	9	33.24	1	33.20	33.15	8	6,215	0.13%
2023/03/29	39	34.47	33	34.22	33.45	6	6,199	0.10%
2023/03/28	6	33.46	6	34.15	34.30	0	5,978	0.00%
2023/03/27	8	33.29	5	33.25	33.25	3	5,887	0.05%
2023/03/24	5	33.15	5	32.85	32.85	0	6,078	0.00%
2023/03/22	2	32.50	0	0.00	32.45	2	6,443	0.03%
2023/03/15	121	33.15	120	32.60	32.60	1	7,592	0.01%	大買/大賣/
2023/03/14	120	33.08	120	33.00	33.00	0	7,645	0.00%	大買/大賣/
2023/03/13	2	32.90	0	0.00	33.20	2	7,703	0.03%
2023/03/10	116	33.20	115	33.15	33.15	1	7,707	0.01%	大買/大賣/
2023/03/08	1	34.50	0	0.00	34.60	1	7,589	0.01%
2023/03/07	0	0.00	1	34.15	34.25	-1	7,314	-0.01%
2023/03/06	0	0.00	3	33.95	33.90	-3	7,189	-0.04%
2023/03/03	0	0.00	3	33.20	33.15	-3	7,134	-0.04%
2023/03/02	2	33.00	0	0.00	33.30	2	7,194	0.03%
2023/03/01	2	33.28	0	0.00	33.20	2	7,163	0.03%
2023/02/23	1	33.75	4	33.85	33.80	-3	7,143	-0.04%
2023/02/21	3	34.45	1	34.25	34.20	2	7,255	0.03%
2023/02/20	0	34.10	0	0.00	34.15	0	7,239	0.00%
2023/02/15	5	33.70	7	34.20	34.15	-2	7,481	-0.03%
2023/02/14	104	33.35	104	33.50	33.45	0	7,374	0.00%	大買/大賣/
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/08	117	33.90	117	33.73	33.70	0	7,740	0.00%	大買/大賣/
2023/02/03	115	34.40	120	34.41	34.40	-5	7,719	-0.06%	大買/大賣/
2023/02/01	3	34.45	0	0.00	34.25	3	7,663	0.04%
2023/01/31	87	33.93	87	34.20	34.20	0	7,670	0.00%
2023/01/30	119	33.35	124	33.79	33.95	-5	7,640	-0.07%	大買/大賣/
2023/01/17	66	33.10	61	33.18	33.15	5	7,632	0.07%
2023/01/16	1	33.00	0	0.00	32.90	1	7,698	0.01%
2023/01/13	71	33.20	70	32.95	32.95	1	7,741	0.01%
2023/01/05	115	34.34	115	34.05	34.05	0	8,116	0.00%	大買/大賣/
2023/01/04	114	34.68	114	34.30	34.30	0	8,199	0.00%	大買/大賣/
2022/12/30	110	34.22	110	34.65	34.50	0	8,188	0.00%	大買/大賣/
2022/12/16	1	35.15	0	0.00	35.30	1	8,250	0.01%
2022/12/15	1	35.05	1	34.65	35.05	0	8,054	0.00%
2022/12/13	3	33.90	4	34.31	34.35	-1	7,706	-0.01%
2022/12/12	110	33.70	110	33.72	33.70	0	7,556	0.00%	大買/大賣/
2022/12/09	116	33.52	117	34.05	33.85	-1	7,545	-0.01%	大買/大賣/
2022/12/08	3	33.42	0	0.00	33.40	3	7,324	0.04%
2022/12/07	0	0.00	2	33.75	34.00	-2	7,139	-0.03%
2022/12/06	0	0.00	5	32.80	32.80	-5	6,721	-0.07%
2022/12/05	0	0.00	5	32.80	32.65	-5	6,728	-0.07%
2022/12/02	6	32.30	0	0.00	32.30	6	6,655	0.09%
2022/12/01	121	32.64	121	32.25	32.25	0	6,608	0.00%	大買/大賣/
2022/11/24	5	32.30	0	0.00	32.20	5	6,821	0.07%
2022/11/22	0	0.00	18	31.75	31.75	-18	7,731	-0.23%
2022/11/21	0	0.00	1	32.10	31.85	-1	7,722	-0.01%
2022/11/16	125	31.23	125	31.20	31.20	0	7,761	0.00%	大買/大賣/
2022/11/15	4	31.85	0	0.00	32.00	4	7,748	0.05%
2022/11/11	2	32.05	0	0.00	31.75	2	8,455	0.02%
2022/11/10	4	31.90	0	0.00	31.85	4	8,749	0.05%
2022/11/09	6	32.05	3	31.75	32.05	3	8,939	0.03%
2022/11/08	124	30.91	120	30.85	30.85	4	8,894	0.04%	大買/大賣/
2022/11/07	1	30.05	0	0.00	30.55	1	9,093	0.01%
2022/11/04	40	30.13	40	30.30	30.30	0	9,104	0.00%
2022/11/03	2	30.95	0	0.00	30.50	2	9,081	0.02%
2022/10/31	0	0.00	2	31.20	31.30	-2	9,238	-0.02%
2022/10/28	127	31.29	127	30.80	30.80	0	9,309	0.00%	大買/大賣/
2022/10/27	51	31.30	51	31.20	31.20	0	9,342	0.00%
2022/10/26	126	31.48	126	31.25	31.25	0	9,443	0.00%	大買/大賣/
2022/10/20	0	0.00	17	31.65	32.20	-17	9,425	-0.18%
2022/10/19	115	31.75	115	31.75	31.75	0	9,494	0.00%	大買/大賣/
2022/10/18	124	31.90	124	31.77	31.75	0	9,508	0.00%	大買/大賣/
2022/10/17	128	31.31	128	31.75	31.80	0	9,551	0.00%	大買/大賣/
2022/10/14	162	32.12	201	32.21	32.25	-39	9,659	-0.40%	大買/大賣/
2022/10/07	0	0.00	0.3	32.95	32.90	-0.3	10,177	0.00%
2022/09/28	0	0.00	6	31.95	32.10	-6	10,742	-0.06%
2022/09/22	0	0.00	13	32.82	32.85	-13	10,866	-0.12%
2022/09/14	114	32.50	110	32.60	32.60	4	10,921	0.04%	大買/大賣/
2022/09/13	11	32.70	0	0.00	32.80	11	10,902	0.10%
2022/09/08	0	0.00	20	33.00	32.95	-20	10,934	-0.18%
2022/09/06	39	33.25	0	0.00	33.30	39	12,181	0.32%
2022/08/25	0	0.00	1	34.90	34.85	-1	11,599	-0.01%
2022/08/24	1	34.70	2	34.75	34.65	-1	11,548	-0.01%
2022/08/19	4	34.50	1	34.90	34.40	3	11,683	0.03%
2022/08/18	0	0.00	15	35.75	35.40	-15	11,395	-0.13%
2022/08/17	2	35.50	0	0.00	35.60	2	11,146	0.02%
2022/08/16	0	0.00	3	34.60	34.95	-3	10,898	-0.03%
2022/08/15	5	34.40	22	34.32	34.50	-17	11,085	-0.15%
2022/08/12	5	33.90	35	34.41	34.60	-30	11,276	-0.27%
2022/08/11	2	33.55	0	0.00	33.45	2	11,160	0.02%
2022/08/10	20	33.60	0	0.00	33.10	20	11,265	0.18%
2022/08/09	30	34.03	0	0.00	33.70	30	11,420	0.26%
2022/08/04	126	33.18	125	33.05	33.05	1	11,853	0.01%	大買/大賣/
2022/08/02	2	33.33	0	0.00	33.60	2	12,017	0.02%
2022/08/01	0	0.00	36	34.50	34.20	-36	12,061	-0.30%
2022/07/29	0	0.00	0	34.85	34.80	0	12,165	0.00%
2022/07/27	2	35.33	0	0.00	35.45	2	12,658	0.02%
2022/07/20	0	0.00	2	35.83	35.65	-2	12,718	-0.02%
2022/07/19	0	0.00	6	36.00	35.85	-6	12,733	-0.05%
2022/07/15	0	0.00	2	35.30	35.00	-2	12,458	-0.02%
2022/07/14	2	33.90	0	0.00	34.40	2	12,320	0.02%
2022/07/11	2	32.90	0	0.00	32.85	2	12,144	0.02%
2022/07/08	50	33.25	50	33.15	33.15	0	12,279	0.00%
2022/07/07	55	32.96	60	33.33	33.40	-5	12,352	-0.04%
2022/07/06	5	33.55	1	33.30	33.10	4	12,315	0.03%
2022/07/04	5	32.40	0	0.00	33.70	5	12,632	0.04%
2022/07/01	1	32.95	0	0.00	32.45	1	12,803	0.01%
2022/06/30	2	33.88	0	0.00	33.90	2	12,758	0.02%
2022/06/29	2	34.35	0	0.00	34.40	2	12,863	0.02%
2022/06/28	36	34.10	0	0.00	34.10	36	13,096	0.27%
2022/06/27	1	34.35	36	34.40	34.05	-35	13,382	-0.26%
2022/06/22	33	33.85	0	0.00	34.05	33	14,750	0.22%
2022/06/21	0	0.00	41	34.15	34.15	-41	15,226	-0.27%
2022/06/20	41	34.20	0	0.00	34.00	41	16,349	0.25%
2022/06/16	3	34.42	8	34.94	34.20	-5	18,656	-0.03%
2022/06/15	9	36.39	5	36.50	36.70	4	20,603	0.02%
2022/06/14	1	35.75	0	0.00	35.85	1	21,426	0.00%
2022/06/13	0	0.00	0.1	36.25	36.15	-0.1	22,475	0.00%
2022/06/09	0	0.00	1	36.30	36.50	-1	22,969	0.00%
2022/06/08	5	36.30	37	36.23	36.45	-32	23,149	-0.14%
2022/06/07	1	35.90	3	35.95	36.20	-2	23,282	-0.01%
2022/06/06	5	35.30	5	35.75	35.75	0	23,407	0.00%
2022/06/02	1	35.00	7	34.99	35.00	-6	23,683	-0.03%
2022/06/01	5	35.45	5	35.45	35.45	0	23,999	0.00%
2022/05/31	5	36.30	0	0.00	35.30	5	24,237	0.02%
2022/05/30	0	0.00	39	35.90	35.90	-39	24,493	-0.16%
2022/05/27	47	36.17	5	36.10	36.10	42	24,681	0.17%
2022/05/25	5	36.05	6	36.15	36.20	-1	25,102	0.00%
2022/05/24	5	35.55	8	36.14	36.10	-3	25,222	-0.01%
2022/05/23	0	0.00	2	36.80	35.35	-2	25,134	-0.01%
2022/05/20	14	35.92	10	36.00	36.00	4	24,981	0.02%
2022/05/19	30	35.49	0	0.00	35.60	30	25,058	0.12%
2022/05/18	5	35.40	5	35.35	35.35	0	25,170	0.00%
2022/05/16	6	34.58	10	34.92	35.30	-4	25,394	-0.02%
2022/05/12	0	0.00	3	33.25	33.20	-3	25,073	-0.01%
2022/05/11	2	32.30	2	32.00	32.80	0	25,047	0.00%
2022/05/09	1	33.25	0	0.00	33.00	1	24,958	0.00%
2022/05/06	1	34.55	2	34.30	34.10	-1	24,941	0.00%
2022/05/05	1	34.80	0	0.00	34.95	1	24,912	0.00%
2022/05/04	7	34.66	7	35.06	35.05	0	24,948	0.00%
2022/04/29	1	33.80	0	0.00	33.55	1	24,853	0.00%
2022/04/25	2	33.55	2	33.40	33.55	0	24,907	0.00%
2022/04/21	4	33.81	0	0.00	33.50	4	25,180	0.02%
2022/04/20	0	0.00	1	34.05	33.95	-1	25,166	0.00%
2022/04/19	1	33.85	5	34.30	33.85	-4	25,311	-0.02%
2022/04/15	2	34.20	0	0.00	34.10	2	25,545	0.01%
2022/04/14	7	35.19	5	34.80	34.80	2	25,687	0.01%
2022/04/13	0	0.00	49	35.07	34.90	-49	25,680	-0.19%
2022/04/12	2	35.30	0	0.00	35.25	2	25,693	0.01%
2022/04/11	7	35.69	57	35.38	35.55	-50	25,952	-0.19%
2022/04/07	1	35.30	4	35.73	34.90	-3	26,229	-0.01%
2022/04/06	2	35.73	30	35.95	35.90	-28	26,136	-0.11%
2022/04/01	1	36.10	1	36.05	36.25	0	26,209	0.00%
2022/03/31	1	36.00	1	35.75	35.75	0	26,506	0.00%
2022/03/30	6	36.46	3	36.48	36.15	3	26,436	0.01%
2022/03/29	36	36.47	3	36.45	36.50	33	26,437	0.12%
2022/03/28	2	35.65	1	35.80	35.20	1	26,632	0.00%
2022/03/25	2	36.80	4	36.76	36.90	-2	27,001	-0.01%
2022/03/24	6	35.98	17	36.52	36.40	-11	26,915	-0.04%
2022/03/23	29	35.79	43	36.06	36.20	-14	26,585	-0.05%
2022/03/22	22	34.47	84	34.46	35.00	-62	25,909	-0.24%
2022/03/21	40	33.73	84	33.96	33.20	-44	25,769	-0.17%
2022/03/18	42	35.46	52.4	35.66	34.80	-10.4	27,186	-0.04%
2022/03/17	30	34.10	55.5	34.22	34.55	-25.5	25,792	-0.10%
2022/03/16	38	33.70	51	33.49	33.90	-13	27,012	-0.05%
2022/03/15	2	32.30	0	0.00	32.35	2	27,180	0.01%
2022/03/14	5	32.40	5	32.65	32.75	0	27,649	0.00%
2022/03/11	7	32.29	39	32.04	32.05	-32	28,443	-0.11%
2022/03/10	20	31.63	2	31.70	31.95	18	28,427	0.06%
2022/03/08	6	31.56	1	31.70	31.90	5	29,096	0.02%
2022/03/07	15	31.66	16	31.68	31.60	-1	29,577	0.00%
2022/03/04	0	0.00	51	32.60	32.75	-51	30,483	-0.17%
2022/03/03	10	32.47	6	32.77	32.45	4	30,872	0.01%
2022/03/02	11	32.33	3	32.32	32.25	8	31,443	0.03%
2022/03/01	68	32.34	29	32.22	32.55	39	32,177	0.12%
2022/02/25	2	31.15	1	31.15	31.25	1	32,779	0.00%
2022/02/24	2	30.75	2	30.45	30.45	0	34,164	0.00%
2022/02/23	3	31.52	0	0.00	31.45	3	35,556	0.01%
2022/02/22	1	31.70	1	31.80	31.75	0	39,053	0.00%
2022/02/21	0	0.00	3	32.00	31.85	-3	40,997	-0.01%
2022/02/18	15	31.47	5	31.60	31.35	10	41,764	0.02%
2022/02/17	7	31.56	24	31.63	31.95	-17	42,519	-0.04%
2022/02/16	5	30.75	20	30.79	30.75	-15	43,007	-0.03%
2022/02/14	7	30.11	1	30.55	29.95	6	43,669	0.01%
2022/02/09	2	30.70	0	0.00	30.80	2	46,139	0.00%
2022/02/08	7	30.08	13	30.25	30.50	-6	46,422	-0.01%
2022/02/07	6	29.16	5	29.65	29.70	1	46,905	0.00%
2022/01/26	15	28.50	16	28.83	28.70	-1	46,992	0.00%
2022/01/25	7.2	28.56	1	28.30	28.25	6.2	47,247	0.01%
2022/01/24	1	28.95	2	28.75	29.35	-1	47,641	0.00%
2022/01/21	4.1	29.63	50	29.76	29.55	-45.9	48,276	-0.10%
2022/01/20	5	30.25	5	30.00	30.00	0	49,168	0.00%
2022/01/19	0.2	29.98	8	30.05	29.85	-7.9	49,845	-0.02%
2022/01/18	1	30.40	0	0.00	30.30	1	50,404	0.00%
2022/01/14	4.2	30.19	7	29.79	29.85	-2.8	51,242	-0.01%
2022/01/13	17	30.98	7	30.70	30.70	10	51,732	0.02%
2022/01/12	12	31.09	15	31.04	31.05	-3	52,645	-0.01%
2022/01/11	34.7	30.73	12	30.70	30.35	22.7	53,634	0.04%
2022/01/10	2.1	31.44	0	0.00	31.15	2.1	54,662	0.00%
2022/01/07	4.2	31.83	9	31.32	31.50	-4.8	56,112	-0.01%
2022/01/05	6	32.06	7	31.86	31.80	-1	60,498	0.00%
2022/01/04	140	32.64	132	32.39	32.40	8	61,223	0.01%	大買/大賣/
2022/01/03	9	33.01	1	32.55	32.80	8	62,833	0.01%
2021/12/30	6	32.44	7	32.43	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	12	32.30	32.40	-12	66,296	-0.02%
2021/12/28	1	32.35	6	32.42	32.25	-5	67,519	-0.01%
2021/12/27	28	32.30	59	32.13	32.30	-31	68,276	-0.05%
2021/12/24	7	31.89	9	31.63	31.60	-2	69,052	0.00%
2021/12/23	2.3	31.74	0	0.00	31.65	2.3	69,663	0.00%
2021/12/22	19	31.73	9	31.61	31.75	10	71,310	0.01%
2021/12/21	17	31.38	4	31.76	31.75	13	72,225	0.02%
2021/12/20	7	32.16	1,052	31.87	32.15	-1,045	73,784	-1.42%	大賣/鉅額交易
2021/12/17	9	31.98	527	31.83	31.90	-518	79,917	-0.65%	大賣/鉅額交易
2021/12/16	158	31.75	815	31.66	31.55	-657	84,693	-0.78%	大買/大賣/鉅額交易
2021/12/15	149	31.80	133	31.40	31.40	16	91,212	0.02%	大買/大賣/
2021/12/14	837	32.67	55.6	32.59	31.90	781.4	93,039	0.84%	大買/鉅額交易
2021/12/13	1,573	31.01	44	31.09	31.50	1,529	90,912	1.68%	大買/鉅額交易
2021/12/10	519.3	31.21	568.2	31.39	30.45	-48.9	89,869	-0.05%	大買/大賣/
2021/12/09	26	32.75	119	33.04	32.85	-93	87,725	-0.11%	大賣/
2021/12/08	16	34.08	2	34.18	33.90	14	86,923	0.02%
2021/12/07	46.1	34.79	13	34.88	34.45	33.1	86,353	0.04%
2021/12/06	3	34.18	5	34.15	34.15	-2	85,453	0.00%
2021/12/03	11	34.70	7	34.84	34.60	4	85,788	0.00%
2021/12/02	19	34.22	1,359	34.29	34.00	-1,340	85,774	-1.56%	大賣/鉅額交易
2021/12/01	26	35.17	0	0.00	35.05	26	85,773	0.03%
2021/11/30	553	35.80	1,022	35.74	35.60	-469	85,693	-0.55%	大買/大賣/鉅額交易
2021/11/29	8	35.00	2	35.30	35.00	6	86,284	0.01%
2021/11/26	474	35.78	13.1	35.78	35.60	461	87,332	0.53%	大買/鉅額交易
2021/11/25	231	37.08	12	37.83	36.70	219	87,346	0.25%	大買/鉅額交易
2021/11/24	129	37.34	145	37.58	37.60	-16	88,214	-0.02%	大買/大賣/
2021/11/23	526	38.71	185	38.67	37.75	341	88,078	0.39%	大買/大賣/鉅額交易
2021/11/22	1,215	38.81	331	38.54	38.50	884	87,833	1.01%	大買/大賣/鉅額交易
2021/11/19	106	38.51	80.2	38.49	38.85	25.8	86,945	0.03%	大買/
2021/11/18	27	35.39	36.1	35.79	36.20	-9.1	84,338	-0.01%
2021/11/17	11	33.82	12	34.09	34.80	-1	83,529	0.00%
2021/11/16	17	33.21	12	33.16	33.05	5	84,033	0.01%
2021/11/15	13	31.74	29	31.72	31.65	-16	83,579	-0.02%
2021/11/12	2	32.40	23	32.61	32.40	-21	82,778	-0.03%
2021/11/11	0	0.00	2	32.83	32.75	-2	82,458	0.00%
2021/11/10	36.1	33.03	27	32.97	32.75	9.1	82,591	0.01%
2021/11/09	154	34.73	120	34.50	34.50	34	81,346	0.04%	大買/大賣/
2021/11/08	2	34.90	6	35.04	34.60	-4	81,068	0.00%
2021/11/05	7	34.31	656	34.06	34.20	-649	80,450	-0.81%	大賣/鉅額交易
2021/11/04	4	34.33	15.5	33.99	33.95	-11.5	80,248	-0.01%
2021/11/03	4	33.75	0	0.00	33.60	4	80,239	0.00%
2021/11/02	0	0.00	434.5	33.64	33.55	-434.5	80,294	-0.54%	大賣/鉅額交易
2021/11/01	25.1	33.98	674	33.99	33.70	-648.9	80,105	-0.81%	大賣/鉅額交易
2021/10/29	23	34.88	13	35.23	34.40	10	79,912	0.01%
2021/10/28	45	34.85	10	34.65	34.70	35	79,511	0.04%
2021/10/27	103	34.43	9	34.10	34.70	94	79,229	0.12%	大買/
2021/10/26	10.2	33.66	55.1	33.61	33.40	-44.8	79,236	-0.06%
2021/10/25	14	34.07	2	34.25	34.00	12	79,311	0.02%
2021/10/22	28	34.25	29	34.32	34.25	-1	78,953	0.00%
2021/10/21	148	34.05	129	34.24	34.70	19	78,280	0.02%	大買/大賣/
2021/10/20	58.1	33.86	24	34.27	33.85	34.1	77,566	0.04%
2021/10/19	53.2	34.65	16	34.43	34.30	37.2	76,558	0.05%
2021/10/18	141.1	35.59	144	35.52	35.25	-2.9	75,478	0.00%	大買/大賣/
2021/10/15	37	34.95	36.6	35.15	35.80	0.4	74,309	0.00%
2021/10/14	131.2	35.13	133	34.96	34.55	-1.8	72,805	0.00%	大買/大賣/
2021/10/13	86	34.19	599.3	34.06	34.60	-513.3	69,990	-0.73%	大賣/鉅額交易
2021/10/12	61	33.93	49	33.78	33.65	12	68,007	0.02%
2021/10/08	627	34.10	175	34.05	33.75	452	67,142	0.67%	大買/大賣/鉅額交易
2021/10/07	154	34.35	136.3	34.56	33.90	17.7	65,231	0.03%	大買/大賣/
2021/10/06	319	33.66	295	33.97	34.00	24	63,120	0.04%	大買/大賣/
2021/10/05	129.1	32.55	141	32.76	33.45	-12	61,172	-0.02%	大買/大賣/
2021/10/04	31	31.83	30	32.33	32.35	1	59,802	0.00%
2021/10/01	151.3	32.50	299	32.05	32.00	-147.7	58,780	-0.25%	大買/大賣/鉅額交易
2021/09/30	42	32.73	22	32.88	32.70	20	57,518	0.03%
2021/09/29	46	32.78	464	32.61	32.65	-418	56,777	-0.74%	大賣/鉅額交易
2021/09/28	416	32.90	70.1	32.71	32.65	345.9	54,838	0.63%	大買/鉅額交易
2021/09/27	82	34.13	437.1	33.85	33.75	-355.1	53,293	-0.67%	大賣/鉅額交易
2021/09/24	255.2	33.92	148	33.97	34.10	107.2	51,001	0.21%	大買/大賣/鉅額交易
2021/09/23	131	33.08	96.4	33.91	34.80	34.6	45,153	0.08%	大買/
2021/09/22	1,933.4	32.95	2,021	32.94	31.65	-87.6	40,445	-0.22%	大買/大賣/
2021/09/17	457	32.05	471	32.19	33.40	-14	33,482	-0.04%	大買/大賣/
2021/09/16	12	30.22	21	30.40	30.40	-9	30,901	-0.03%
2021/09/15	9	29.62	7	29.61	29.65	2	30,050	0.01%
2021/09/14	51	29.51	5	29.25	29.25	46	29,755	0.15%
2021/09/13	352	29.33	0	0.00	29.10	352	29,514	1.19%	大買/鉅額交易
2021/09/10	2	28.70	4	28.38	28.50	-2	29,188	-0.01%
2021/09/09	6.1	28.31	5	28.14	28.60	1.1	29,060	0.00%
2021/09/08	178	28.24	275	27.81	27.90	-97	28,911	-0.34%	大買/大賣/
2021/09/07	407	28.94	42	28.74	28.85	365	28,391	1.29%	大買/鉅額交易
2021/09/06	20	28.97	7	28.99	28.60	13	28,070	0.05%
2021/09/03	43	29.71	32	29.76	29.65	11	27,372	0.04%
2021/09/02	71	30.62	63.2	30.76	29.75	7.9	26,649	0.03%
2021/09/01	461	30.79	86.4	31.42	31.70	374.6	24,832	1.51%	大買/鉅額交易
2021/08/31	407	30.26	11	30.66	30.55	396	23,255	1.70%	大買/鉅額交易
2021/08/30	655.3	30.29	87	30.12	30.30	568.3	22,256	2.55%	大買/鉅額交易
2021/08/27	67	28.90	7	28.82	29.40	60	20,464	0.29%
2021/08/26	10	28.80	70	28.82	28.30	-60	19,580	-0.31%
2021/08/25	18.1	28.40	82	28.13	28.25	-63.9	18,392	-0.35%
2021/08/24	21	28.27	17.1	28.17	28.35	3.9	17,703	0.02%
2021/08/23	44	27.86	382.1	27.68	27.85	-338.1	16,716	-2.02%	大賣/鉅額交易
2021/08/20	106	26.99	14	27.98	28.00	92	15,421	0.60%	大買/
2021/08/19	6	26.07	11.1	26.63	26.30	-5.1	13,922	-0.04%
2021/08/18	3	25.43	0	0.00	25.65	3	13,496	0.02%
2021/08/17	7	25.24	5	25.15	25.15	2	13,451	0.01%
2021/08/16	11	25.00	6	25.05	24.95	5	13,491	0.04%
2021/08/13	1	26.65	1	26.35	26.55	0	13,065	0.00%
2021/08/12	5	26.15	5	26.30	26.30	0	12,906	0.00%
2021/08/11	5	25.95	1	26.35	25.50	4	13,049	0.03%
2021/08/10	4	25.85	0	0.00	25.90	4	13,174	0.03%
2021/08/09	18	26.74	19	26.47	26.20	-1	13,468	-0.01%
2021/08/06	0	0.00	1	27.00	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	4	27.00	27.00	-4	13,310	-0.03%
2021/08/04	7	27.12	5	26.70	26.70	2	13,735	0.01%
2021/08/03	5	27.40	5	27.40	27.40	0	13,595	0.00%
2021/08/02	15	26.88	15	27.15	27.25	0	13,319	0.00%
2021/07/30	5	25.95	7	26.21	26.05	-2	12,791	-0.02%
2021/07/29	15	24.90	16	25.53	25.70	-1	12,223	-0.01%
2021/07/28	1	23.80	0	0.00	24.00	1	11,653	0.01%
2021/07/27	0	0.00	7	24.16	24.00	-7	12,083	-0.06%
2021/07/26	7	24.11	3	23.90	23.90	4	12,524	0.03%
2021/07/23	1	23.95	2	24.15	24.05	-1	12,954	-0.01%
2021/07/22	7	24.31	4	24.23	23.95	3	14,017	0.02%
2021/07/21	12	24.17	12	24.02	23.90	0	15,752	0.00%
2021/07/20	4	23.93	0	0.00	23.90	4	15,822	0.03%
2021/07/15	0	0.00	2	24.25	24.45	-2	16,845	-0.01%
2021/07/14	3	23.95	0	0.00	23.95	3	16,992	0.02%
2021/07/13	0	0.00	1	24.30	24.15	-1	17,531	-0.01%
2021/07/08	5	24.70	13	24.80	24.80	-8	17,927	-0.04%
2021/07/07	5	24.35	9	24.45	24.35	-4	18,198	-0.02%
2021/07/06	7	24.50	2	24.25	24.25	5	18,397	0.03%
2021/07/05	5	24.50	5	24.50	24.50	0	18,573	0.00%
2021/07/02	0	0.00	5	24.53	24.40	-5	18,694	-0.03%
2021/07/01	5	24.65	5	24.55	24.55	0	18,914	0.00%
2021/06/30	6	25.56	4	24.70	24.70	2	19,271	0.01%
2021/06/29	12	24.64	15	25.10	25.30	-3	18,860	-0.02%
2021/06/28	0	0.00	2	24.00	24.00	-2	18,604	-0.01%
2021/06/24	6	24.43	5	24.20	24.20	1	18,880	0.01%
2021/06/22	6	24.18	5	23.85	23.85	1	19,419	0.01%
2021/06/21	172	24.65	172	23.70	23.70	0	19,485	0.00%	大買/大賣/
2021/06/18	45	25.25	45	24.90	24.90	0	19,544	0.00%
2021/06/17	37	25.69	34	25.35	25.35	3	19,736	0.02%
2021/06/16	5	25.40	6	25.42	25.45	-1	20,060	0.00%
2021/06/15	5	25.05	5	25.50	25.30	0	20,441	0.00%
2021/06/11	5	25.15	5	24.85	24.85	0	20,965	0.00%
2021/06/10	92	24.90	92	24.90	24.90	0	21,728	0.00%
2021/06/09	140	25.14	140	24.90	24.90	0	23,096	0.00%	大買/大賣/
2021/06/08	51	24.80	54	25.09	25.15	-3	23,725	-0.01%
2021/06/07	83	24.86	83	24.70	24.70	0	23,989	0.00%
2021/06/04	65	24.94	65	24.85	24.85	0	24,307	0.00%
2021/06/03	5	25.10	5	25.10	25.10	0	24,689	0.00%
2021/06/02	90	24.96	105	24.90	25.00	-15	25,482	-0.06%	大賣/
2021/06/01	60	25.14	56	24.85	24.85	4	26,165	0.02%
2021/05/31	176	24.89	175	24.88	24.85	1	27,251	0.00%	大買/大賣/
2021/05/28	173	25.20	174	24.90	24.90	-1	30,057	0.00%	大買/大賣/
2021/05/27	176	24.28	175	24.74	25.00	1	33,968	0.00%	大買/大賣/
2021/05/26	86	23.91	87	24.14	24.35	-1	34,764	0.00%
2021/05/25	0	0.00	0.7	23.95	23.80	-0.7	35,093	0.00%
2021/05/24	0	0.00	1	23.60	23.85	-1	35,637	0.00%
2021/05/21	65	23.08	70	23.20	23.25	-5	35,875	-0.01%
2021/05/20	91	23.36	90	23.03	23.00	1	36,456	0.00%
2021/05/19	5	23.05	5	23.40	23.35	0	37,310	0.00%
2021/05/18	5	22.15	5	22.40	22.40	0	38,202	0.00%
2021/05/17	5	20.25	23	20.30	20.55	-18	38,268	-0.05%
2021/05/14	28.1	22.21	20	22.50	22.50	8.1	38,046	0.02%
2021/05/13	78	22.31	75	22.30	22.30	3	37,874	0.01%
2021/05/12	6.6	23.57	7	22.71	22.90	-0.4	37,688	0.00%
2021/05/11	13	25.19	18	24.82	24.25	-5	37,222	-0.01%
2021/05/10	6	25.72	5	26.15	25.70	1	37,091	0.00%
2021/05/07	9	25.30	6	25.56	25.65	3	37,745	0.01%
2021/05/06	15	24.82	15	24.67	24.60	0	37,769	0.00%
2021/05/05	0	0.00	20.5	24.51	24.55	-20.5	37,819	-0.05%
2021/05/04	10	25.31	6	24.64	24.70	4	38,316	0.01%
2021/05/03	8	26.13	1	26.00	25.75	7	38,045	0.02%
2021/04/29	28.3	27.32	20	27.06	27.00	8.3	37,927	0.02%
2021/04/28	16	28.33	21	28.32	27.95	-5	37,887	-0.01%
2021/04/27	39	28.26	51.8	28.21	28.55	-12.8	37,354	-0.03%
2021/04/26	5	27.30	5	26.90	26.90	0	36,776	0.00%
2021/04/23	10	26.95	10	26.85	26.85	0	36,871	0.00%
2021/04/22	42	27.39	21	26.82	26.60	21	36,995	0.06%
2021/04/21	100	27.58	2	27.05	27.25	98	36,807	0.27%
2021/04/19	2	27.35	24	27.09	27.30	-22	37,612	-0.06%
2021/04/16	1	26.45	3	26.53	26.50	-2	37,472	-0.01%
2021/04/15	10	26.23	12	26.18	26.15	-2	37,690	-0.01%
2021/04/14	12.2	25.85	20	26.13	25.80	-7.8	38,428	-0.02%
2021/04/13	4	26.68	2	26.30	26.30	2	38,688	0.01%
2021/04/12	11	26.59	18	26.41	26.30	-7	38,729	-0.02%
2021/04/09	1	26.90	8	26.85	26.70	-7	39,016	-0.02%
2021/04/08	2	27.08	0	0.00	27.10	2	39,108	0.01%
2021/04/07	5	27.18	0	0.00	27.25	5	39,792	0.01%
2021/04/06	5	26.35	0.9	26.60	26.60	4.1	40,441	0.01%
2021/04/01	59	27.06	70	26.85	26.85	-11	40,937	-0.03%
2021/03/31	33	27.25	0	0.00	27.05	33	41,837	0.08%
2021/03/30	11	27.44	5	27.30	27.30	6	43,385	0.01%
2021/03/29	15	27.58	4	27.73	27.50	11	45,564	0.02%
2021/03/26	2	27.68	0	0.00	27.60	2	47,627	0.00%
2021/03/25	26	27.78	6	27.64	27.60	20	48,995	0.04%
2021/03/24	20	27.65	0	0.00	27.50	20	50,804	0.04%
2021/03/23	2	27.10	13	27.21	27.10	-11	51,779	-0.02%
2021/03/22	13	27.42	1	27.40	27.40	12	52,246	0.02%
2021/03/19	21	27.63	35	27.70	27.50	-14	52,776	-0.03%
2021/03/18	5	28.35	132	28.20	28.05	-127	54,426	-0.23%	大賣/鉅額交易
2021/03/17	30	28.57	150	28.70	28.20	-120	55,388	-0.22%	大賣/鉅額交易
2021/03/16	28	29.28	74	29.12	28.85	-46	57,510	-0.08%
2021/03/15	10	28.88	7	29.14	28.95	3	57,333	0.01%
2021/03/12	5	28.00	5	28.35	28.15	0	56,117	0.00%
2021/03/11	11	27.89	18	27.89	27.95	-7	55,758	-0.01%
2021/03/10	2	28.28	0	0.00	27.90	2	55,657	0.00%
2021/03/09	16	27.80	6	27.98	28.35	10	55,980	0.02%
2021/03/08	270.1	28.05	4	28.01	28.15	266.1	55,962	0.48%	大買/鉅額交易
2021/03/05	66	28.40	6	28.23	28.45	60	55,390	0.11%
2021/03/04	50	28.70	112	28.74	28.20	-62	55,682	-0.11%	大賣/
2021/03/03	334	29.81	383	29.75	29.35	-49	55,313	-0.09%	大買/大賣/
2021/03/02	64	29.22	46	29.36	29.45	18	52,522	0.03%
2021/02/26	13.6	27.78	28	27.51	27.95	-14.4	48,714	-0.03%
2021/02/25	55.5	27.35	14	27.29	27.50	41.5	47,957	0.09%
2021/02/24	17	27.48	150	27.39	27.20	-133	47,557	-0.28%	大賣/鉅額交易
2021/02/23	22	27.03	5	27.00	27.00	17	47,006	0.04%
2021/02/22	5	27.30	6	27.00	26.95	-1	46,677	0.00%
2021/02/19	54	27.33	49	27.13	27.45	5	46,058	0.01%
2021/02/18	6	26.10	4	26.43	27.45	2	45,195	0.00%
2021/02/17	2	25.75	2	25.80	25.55	0	44,094	0.00%
2021/02/05	41	25.22	0	0.00	25.10	41	43,931	0.09%
2021/02/04	8	25.47	6	25.33	25.35	2	43,843	0.00%
2021/02/03	6	25.64	5	25.15	25.15	1	43,840	0.00%
2021/02/02	0	0.00	1	25.20	25.00	-1	43,770	0.00%
2021/02/01	2	25.10	0	0.00	25.10	2	43,710	0.00%
2021/01/29	4	25.56	1	26.15	25.20	3	43,600	0.01%
2021/01/28	12	24.87	10	24.90	24.90	2	42,959	0.00%
2021/01/27	13	25.83	11	25.63	25.60	2	43,016	0.00%
2021/01/26	9	26.67	9	26.19	25.90	0	43,276	0.00%
2021/01/25	11	26.26	10	26.10	26.10	1	42,870	0.00%
2021/01/22	8	26.42	25	26.38	26.50	-17	42,980	-0.04%
2021/01/21	4	25.96	9	25.97	26.20	-5	42,821	-0.01%
2021/01/20	1	26.60	37	25.93	25.55	-36	42,792	-0.08%
2021/01/19	205	26.71	165	26.82	26.85	40	42,639	0.09%	大買/大賣/
2021/01/18	10	25.19	2	24.90	25.15	8	42,172	0.02%
2021/01/15	31	24.82	15	24.55	24.45	16	44,252	0.04%
2021/01/14	22	25.34	11	25.29	25.20	11	44,550	0.02%
2021/01/13	20	25.29	16	25.24	25.15	4	44,557	0.01%
2021/01/12	71	24.99	11	25.17	25.40	60	44,187	0.14%
2021/01/11	12	24.60	5	24.40	24.40	7	43,320	0.02%
2021/01/08	7	25.10	5	25.10	25.10	2	42,925	0.00%
2021/01/07	15	25.53	2	25.23	25.35	13	42,587	0.03%
2021/01/06	31	26.37	1	25.65	25.70	30	41,820	0.07%
2021/01/05	1	26.05	1	26.05	26.15	0	41,312	0.00%
2021/01/04	3	26.87	9	26.86	26.80	-6	40,929	-0.01%
2020/12/30	2	27.00	2	26.60	26.55	0	40,208	0.00%
2020/12/29	15	26.27	0	0.00	26.15	15	39,361	0.04%
2020/12/28	3	27.03	6	27.07	26.80	-3	38,445	-0.01%
2020/12/25	10	27.28	3	27.20	26.95	7	37,476	0.02%
2020/12/24	80	28.46	10	28.45	27.55	70	36,509	0.19%
2020/12/23	137	28.36	26	28.00	28.35	111	34,770	0.32%	大買/鉅額交易
2020/12/22	9	28.78	13	28.03	27.90	-4	32,390	-0.01%
2020/12/21	38	27.76	22	27.97	27.30	16	30,176	0.05%
2020/12/18	9	26.98	8	27.63	27.60	1	28,570	0.00%
2020/12/17	20	25.85	1.6	25.81	25.65	18.4	26,353	0.07%
2020/12/15	9	24.97	8	24.45	24.45	1	24,972	0.00%
2020/12/14	2	24.88	56	24.67	25.05	-54	24,158	-0.22%
2020/12/11	12	23.56	1	24.15	23.20	11	22,119	0.05%
2020/12/10	10	24.10	3	23.73	24.10	7	20,722	0.03%
2020/12/08	10	21.10	4	21.33	21.10	6	17,339	0.03%
2020/12/07	5	21.10	0	0.00	21.10	5	17,206	0.03%
2020/12/03	0	0.00	5	21.90	21.55	-5	16,642	-0.03%
2020/12/02	18	21.15	8	21.20	21.10	10	16,009	0.06%
2020/12/01	12	20.60	1	21.05	20.65	11	15,642	0.07%
2020/11/30	32	20.75	41	21.04	21.05	-9	15,457	-0.06%
2020/11/27	0	0.00	1	20.90	20.90	-1	14,382	-0.01%
2020/11/26	5	19.00	0	0.00	19.00	5	13,669	0.04%
2020/11/25	5	19.20	0	19.30	19.10	5	13,591	0.04%
2020/11/24	20	18.93	0	0.00	18.90	20	13,380	0.15%
2020/11/18	0	0.00	1	19.65	19.65	-1	13,051	-0.01%
2020/11/17	1	19.40	0	0.00	19.60	1	13,063	0.01%
2020/11/13	2	19.30	4	19.44	19.40	-2	13,079	-0.02%
2020/11/09	20	20.65	1	20.60	20.40	19	13,295	0.14%
2020/11/06	31	20.45	31	20.40	20.40	0	13,320	0.00%
2020/11/05	79	20.59	79	20.35	20.35	0	13,489	0.00%
2020/11/04	125	20.33	125	20.50	20.50	0	13,652	0.00%	大買/大賣/
2020/11/03	106	20.39	103	20.35	20.45	3	13,803	0.02%	大買/大賣/
2020/11/02	91	20.77	50	20.90	20.70	41	14,771	0.28%
2020/10/30	51	20.95	5	21.10	21.05	46	14,819	0.31%
2020/10/29	9	20.31	4	20.75	20.80	5	14,802	0.03%
2020/10/28	4	20.38	4	20.70	20.65	0	15,384	0.00%
2020/10/27	4	20.43	12	20.70	20.50	-8	15,963	-0.05%
2020/10/26	14	21.67	8	21.86	21.20	6	15,584	0.04%
2020/10/23	68	22.78	134	22.45	22.80	-66	14,694	-0.45%	大賣/
2020/10/22	6	20.48	50	21.35	21.35	-44	12,221	-0.36%
2020/10/21	0	0.00	2	20.00	19.45	-2	11,583	-0.02%
2020/10/20	0	0.00	2	19.00	19.15	-2	11,223	-0.02%
2020/10/19	0	0.00	1	18.35	18.70	-1	11,116	-0.01%
2020/09/29	0	0.00	1	17.05	17.05	-1	10,731	-0.01%
2020/09/21	10	15.55	0	0.00	15.55	10	10,856	0.09%
2020/09/18	0	0.00	0.1	16.00	15.85	-0.1	10,816	0.00%
2020/09/15	0	0.00	0.2	16.25	16.25	-0.2	10,350	0.00%
2020/09/10	58	16.79	0	0.00	16.35	58	10,367	0.56%
2020/08/21	0	17.45	2	17.55	17.55	-2	10,631	-0.02%
2020/08/14	60	16.55	0	0.00	17.00	60	10,252	0.59%
2020/08/11	55	14.50	0	0.00	14.65	55	9,411	0.58%
2020/08/03	60	14.60	0	0.00	14.40	60	6,652	0.90%
2020/07/31	2	16.05	0	0.00	16.00	2	6,086	0.03%
2020/07/13	0	0.00	0.1	21.25	21.40	-0.1	6,513	0.00%
2020/07/02	0	0.00	1	18.70	20.10	-1	7,197	-0.01%
2020/06/29	1	21.35	5	21.08	21.35	-4	7,376	-0.05%
2020/06/24	5	21.15	5	21.00	21.00	0	7,404	0.00%
2020/06/22	5	21.00	0	0.00	20.90	5	7,524	0.07%
2020/06/17	5	21.45	5	21.05	21.05	0	7,692	0.00%
2020/06/12	5	20.85	15	20.88	21.05	-10	8,021	-0.12%
2020/06/11	5	21.68	16	21.44	21.10	-11	8,162	-0.13%
2020/06/10	20	21.76	0	0.00	21.70	20	8,231	0.24%
2020/06/09	5	21.60	11	21.79	21.65	-6	8,454	-0.07%
2020/06/08	3	21.50	7	21.56	21.60	-4	8,544	-0.05%
2020/06/02	11	21.15	10	21.75	21.70	1	8,681	0.01%
2020/06/01	15	21.21	5	21.15	21.15	10	8,641	0.12%
2020/05/29	0	0.00	10	21.11	20.75	-10	8,590	-0.12%
2020/05/28	5	20.40	5	20.20	20.20	0	8,300	0.00%
2020/05/27	5	20.20	5	20.25	20.25	0	8,301	0.00%
2020/05/26	5	20.40	5	20.20	20.20	0	8,363	0.00%
2020/05/25	14	19.96	5.1	20.10	20.10	8.9	8,346	0.11%
2020/05/22	10	20.50	10	20.40	20.40	0	8,342	0.00%
2020/05/21	5	20.45	11	20.50	20.65	-6	8,346	-0.07%
2020/05/20	4	20.59	0	0.00	20.60	4	8,366	0.05%
2020/05/15	0	0.00	10	20.45	20.50	-10	8,670	-0.12%
2020/05/14	6	20.79	7	20.51	20.50	-1	8,683	-0.01%
2020/05/13	11	21.15	15	21.23	21.20	-4	8,698	-0.05%
2020/05/12	11	21.15	26	20.90	20.90	-15	8,665	-0.17%
2020/05/11	6	21.63	6	21.42	21.40	0	8,647	0.00%
2020/05/08	10	22.05	20	21.86	21.80	-10	8,641	-0.12%
2020/05/07	35	22.64	7	22.14	21.90	28	8,568	0.33%
2020/05/06	20	22.79	5	23.35	22.70	15	8,363	0.18%
2020/05/05	16	21.20	18	21.61	21.85	-2	7,974	-0.03%
2020/05/04	5	20.91	2	20.70	20.80	3	7,918	0.04%
2020/04/30	0	0.00	20	21.76	21.50	-20	7,860	-0.25%
2020/04/29	5	21.17	0	0.00	21.05	5	7,796	0.06%
2020/04/28	10	21.15	0	0.00	20.90	10	7,859	0.13%
2020/04/27	5	21.20	0	0.00	20.95	5	7,950	0.06%
2020/04/24	2	21.60	1	21.60	21.40	1	7,907	0.01%
2020/04/21	5	22.05	10	22.00	21.95	-5	7,810	-0.06%
2020/04/16	5	22.05	11	22.68	22.75	-6	7,755	-0.08%
2020/04/15	0	0.00	2	22.70	22.50	-2	7,678	-0.03%
2020/04/13	5	22.60	5	22.60	22.60	0	7,245	0.00%
2020/04/10	5	22.70	7	22.60	22.60	-2	7,169	-0.03%
2020/04/09	10	22.45	10	22.40	22.40	0	7,182	0.00%
2020/04/08	15	22.45	13	22.77	22.80	2	7,182	0.03%
2020/04/07	13	22.59	3	22.40	22.45	10	7,275	0.14%
2020/04/06	5	21.50	6	21.94	22.15	-1	7,363	-0.01%
2020/04/01	5	19.70	15	20.30	20.90	-10	7,208	-0.14%
2020/03/31	10	19.93	0	0.00	19.60	10	6,975	0.14%
2020/03/24	0	0.00	5	18.10	18.15	-5	6,813	-0.07%
2020/03/23	5	17.20	0	0.00	16.90	5	6,854	0.07%
2020/03/20	5	17.85	5	17.85	17.85	0	6,847	0.00%
2020/03/17	20	17.98	20	18.25	18.55	0	6,705	0.00%
2020/03/16	5	17.75	15	17.97	18.05	-10	6,617	-0.15%
2020/03/13	10	17.63	0	0.00	18.30	10	6,603	0.15%
2020/03/12	7	19.18	22	18.52	18.75	-15	6,414	-0.23%
2020/03/11	5	20.35	0	0.00	19.70	5	6,388	0.08%
2020/03/10	10	20.20	10	20.30	20.25	0	6,390	0.00%
2020/03/09	7	20.49	0	0.00	19.90	7	6,362	0.11%
2020/03/06	5	22.15	0	0.00	21.10	5	6,310	0.08%
2020/03/05	5	21.70	5.5	22.29	22.30	-0.5	6,333	-0.01%
2020/03/04	5	21.30	20	21.59	21.70	-15	6,490	-0.23%
2020/03/03	5	21.45	0	0.00	21.10	5	6,675	0.07%
2020/02/27	5	21.55	0	0.00	21.05	5	7,238	0.07%
2020/02/26	10	21.75	10	21.60	21.60	0	7,278	0.00%
2020/02/25	10	22.20	11	22.06	22.05	-1	7,505	-0.01%
2020/02/21	5	23.00	5	22.75	22.75	0	7,852	0.00%
2020/02/20	5	23.50	0	0.00	22.60	5	7,908	0.06%
2020/02/19	0	0.00	1	23.20	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	0.5	22.20	22.30	-0.5	8,335	-0.01%
2020/02/12	10	21.35	10	21.45	21.45	0	8,350	0.00%
2020/02/06	0	0.00	1	20.25	20.40	-1	8,459	-0.01%
2020/02/05	10	19.55	10	19.75	19.85	0	8,454	0.00%
2020/02/04	0	0.00	10	19.55	19.30	-10	8,606	-0.12%
2020/01/31	11	19.51	11	19.60	19.60	0	8,952	0.00%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/20	10	21.75	5	21.35	21.65	5	8,809	0.06%
2020/01/17	5	21.30	5	21.70	21.80	0	8,935	0.00%
2020/01/16	2	21.20	0	0.00	21.25	2	8,994	0.02%
2020/01/15	1	21.40	15	21.30	21.30	-14	9,057	-0.15%
2020/01/14	17	21.51	0	0.00	21.20	17	9,062	0.19%
2020/01/10	15	21.08	15	20.90	20.90	0	9,028	0.00%
2020/01/09	10	20.65	10	20.80	20.80	0	9,054	0.00%
2020/01/08	0	0.00	10	20.55	20.55	-10	9,161	-0.11%
2020/01/03	5	21.05	5	20.70	20.70	0	9,254	0.00%
2020/01/02	15	21.17	15	21.05	21.05	0	9,261	0.00%
2019/12/31	10	21.73	0	0.00	21.00	10	9,260	0.11%
2019/12/30	5	20.95	5	21.95	22.10	0	9,115	0.00%
2019/12/24	5	20.90	5.4	20.60	20.60	-0.4	9,141	0.00%
2019/12/20	5	20.90	5	21.15	20.95	0	9,165	0.00%
2019/12/17	0	0.00	21	20.80	21.00	-21	9,109	-0.23%
2019/12/16	10	20.85	10	20.60	20.60	0	9,144	0.00%
2019/12/13	0	0.00	5	20.60	20.60	-5	9,141	-0.05%
2019/12/12	5	21.30	5	21.15	20.90	0	9,128	0.00%
2019/12/11	5	21.00	1	20.80	20.90	4	9,098	0.04%
2019/12/10	10	21.60	3	21.15	21.05	7	9,126	0.08%
2019/12/09	2	21.30	5	21.60	21.60	-3	9,079	-0.03%
2019/12/06	15	21.35	15	21.48	21.25	0	9,171	0.00%
2019/12/05	5	21.70	0	0.00	21.30	5	9,158	0.05%
2019/12/04	2	21.65	5	21.55	21.55	-3	9,248	-0.03%
2019/12/03	5	21.75	0	0.00	21.90	5	9,468	0.05%
2019/12/02	5	21.70	5	21.95	21.90	0	9,716	0.00%
2019/11/29	5	22.45	0	0.00	22.05	5	9,780	0.05%
2019/11/28	5	22.75	1	22.65	22.05	4	9,713	0.04%
2019/11/27	1	23.00	6	23.13	23.15	-5	9,664	-0.05%
2019/11/25	2	23.00	0.8	22.90	23.10	1.2	9,259	0.01%
2019/11/22	0	0.00	2	22.80	22.85	-2	9,413	-0.02%
2019/11/19	1	20.75	0	0.00	20.95	1	9,542	0.01%
2019/11/18	4	20.30	0	0.00	20.30	4	9,567	0.04%
2019/11/15	0	0.00	3	19.90	20.10	-3	9,415	-0.03%
2019/11/12	2	18.13	0	0.00	18.20	2	9,005	0.02%
2019/11/11	2	18.08	0	0.00	18.15	2	9,043	0.02%
2019/11/07	10	18.30	10	18.35	18.35	0	9,117	0.00%
2019/11/06	20	18.34	20	18.40	18.40	0	9,184	0.00%
2019/11/05	5	18.30	7	18.39	18.50	-2	9,259	-0.02%
2019/10/31	11	18.76	11	18.34	18.30	0	9,334	0.00%
2019/10/30	2	18.05	8	17.73	18.05	-6	9,275	-0.06%
2019/10/28	1	17.95	0	0.00	17.80	1	9,295	0.01%
2019/10/25	3	17.95	3	18.00	17.85	0	9,369	0.00%
2019/10/24	4	17.21	0	0.00	17.70	4	9,428	0.04%
2019/10/18	0	0.00	0.1	17.00	17.10	-0.1	9,572	0.00%
2019/10/14	5	16.75	5	16.90	16.95	0	9,950	0.00%
2019/10/09	5	16.60	10	16.73	16.75	-5	10,380	-0.05%
2019/10/08	5	16.45	5	16.70	16.65	0	10,868	0.00%
2019/10/07	5	16.30	5	16.35	16.35	0	11,267	0.00%
2019/10/04	5	16.25	0	0.00	16.25	5	11,757	0.04%
2019/10/03	5	16.40	5	16.60	16.45	0	12,099	0.00%
2019/10/01	16	17.00	15.5	16.70	16.70	0.5	12,426	0.00%
2019/09/27	1	16.90	0	0.00	17.00	1	12,532	0.01%
2019/09/20	0	0.00	6	18.05	18.10	-6	14,276	-0.04%
2019/09/19	20	17.61	20	17.65	17.65	0	14,462	0.00%
2019/09/16	10	17.85	10	17.75	17.75	0	15,601	0.00%
2019/09/11	10	17.30	10	17.35	17.35	0	15,995	0.00%
2019/09/09	5	17.45	5	17.20	17.20	0	16,728	0.00%
2019/09/05	10	16.68	10	17.15	17.15	0	17,301	0.00%
2019/09/04	10	16.58	10	16.95	16.95	0	17,261	0.00%
2019/09/02	15	17.10	15	17.25	17.35	0	17,774	0.00%
2019/08/30	5	17.00	5	16.85	16.85	0	18,056	0.00%
2019/08/29	5	16.80	5	16.80	16.80	0	18,340	0.00%
2019/08/28	10	17.05	10	16.95	16.95	0	18,705	0.00%
2019/08/27	15	16.80	15	17.20	17.20	0	18,767	0.00%
2019/08/26	10	16.65	10	17.10	17.10	0	18,631	0.00%
2019/08/14	0	0.00	0.4	18.80	18.90	-0.4	19,820	0.00%
2019/08/07	1	18.70	5	18.60	18.75	-4	19,921	-0.02%
2019/08/02	5	18.75	0	0.00	18.70	5	20,041	0.02%
2019/08/01	5	19.40	0	0.00	19.15	5	20,065	0.02%
2019/07/31	0	0.00	3	19.90	20.20	-3	20,011	-0.01%
2019/07/30	0	0.00	5	19.75	19.75	-5	19,903	-0.03%
2019/07/26	5	18.85	0	0.00	19.25	5	19,774	0.03%
2019/07/19	0	0.00	5	19.55	19.65	-5	19,570	-0.03%
2019/07/15	5	18.90	0	0.00	19.00	5	19,103	0.03%
2019/07/10	0	0.00	5	18.85	18.95	-5	18,198	-0.03%
2019/07/08	6	18.67	0	0.00	18.95	6	18,178	0.03%
2019/07/01	0	0.00	1	19.30	19.85	-1	18,755	-0.01%
2019/06/28	1	18.70	6	18.73	18.75	-5	18,324	-0.03%
2019/06/27	2	18.83	2	19.13	18.90	0	18,068	0.00%
2019/06/26	1	19.15	1	18.95	19.20	0	17,757	0.00%
2019/06/25	1	19.25	0	0.00	19.05	1	17,867	0.01%
2019/06/24	2	19.25	2	19.48	19.75	0	17,605	0.00%
2019/06/21	6	19.23	0	0.00	19.15	6	17,811	0.03%
2019/06/19	2	19.33	2	19.35	19.80	0	17,381	0.00%
2019/06/18	1	19.75	0	0.00	19.15	1	17,041	0.01%
2019/06/17	1	20.70	1	20.20	20.55	0	16,477	0.00%
2019/06/13	1	21.05	1	20.60	20.80	0	15,965	0.00%
2019/06/10	0	0.00	1	22.25	21.55	-1	14,681	-0.01%
2019/06/05	8	21.60	8	21.25	21.70	0	13,972	0.00%
2019/06/04	1	20.80	0	0.00	19.75	1	13,549	0.01%
2019/05/27	2	22.05	1	22.15	22.35	1	12,165	0.01%
2019/05/23	2	22.75	2	22.55	22.10	0	12,101	0.00%
2019/05/22	0	0.00	1	23.15	23.05	-1	11,768	-0.01%
2019/05/21	2	23.00	2	23.38	23.70	0	11,653	0.00%
2019/05/13	1	21.45	0	0.00	21.20	1	11,421	0.01%
2019/05/08	4	22.60	0	0.00	22.85	4	11,204	0.04%
2019/04/18	1	25.70	1	24.95	24.70	0	13,872	0.00%
2019/04/16	1	28.00	0	0.00	26.60	1	14,126	0.01%
2019/04/15	0	0.00	13	28.90	27.70	-13	14,031	-0.09%
2019/04/12	3	28.37	3	28.68	29.50	0	14,076	0.00%
2019/04/11	18	29.98	5	29.72	29.55	13	13,466	0.10%
2019/04/10	1	28.50	1	29.00	29.80	0	13,209	0.00%
2019/04/09	0	0.00	4	27.61	28.30	-4	13,365	-0.03%
2019/04/08	3	25.70	2	25.53	25.75	1	13,374	0.01%
2019/04/02	0	0.00	1.4	23.54	23.65	-1.4	15,329	-0.01%
2019/04/01	1	23.90	0	0.00	24.15	1	16,177	0.01%
2019/03/28	2	23.80	7	23.89	24.75	-5	17,237	-0.03%
2019/03/25	2	23.10	2	24.70	24.90	0	17,804	0.00%
2019/03/22	10	26.20	10	25.65	25.65	0	18,464	0.00%
2019/03/21	2	25.75	0.8	25.85	26.15	1.2	18,702	0.01%
2019/03/20	10	26.50	10	26.65	26.65	0	18,771	0.00%
2019/03/19	10	26.40	10	26.45	26.45	0	18,865	0.00%
2019/03/18	0	26.05	0	0.00	26.25	0	19,127	0.00%
2019/03/15	0	26.10	0	0.00	26.25	0	19,389	0.00%
2019/03/14	20	26.15	20	25.80	25.80	0	19,455	0.00%
2019/03/12	20	26.15	20	26.00	26.00	0	20,047	0.00%
2019/03/11	11	25.75	11	25.65	25.65	0	20,284	0.00%
2019/03/07	10	26.20	10	25.90	25.90	0	23,868	0.00%
2019/03/06	1	26.35	1	26.05	26.05	0	24,135	0.00%
2019/03/05	0	26.15	0	0.00	26.30	0	24,464	0.00%
2019/02/26	10	25.70	12	26.24	26.05	-2	25,578	-0.01%
2019/02/22	47	27.24	42	26.25	25.90	5	25,797	0.02%
2019/02/21	1	26.40	1	26.60	26.60	0	25,444	0.00%
2019/02/19	10	26.05	10	25.80	25.80	0	26,184	0.00%
2019/02/18	10	26.10	20	26.05	26.05	-10	26,631	-0.04%
2019/02/15	11	26.34	1	26.00	25.90	10	27,270	0.04%
2019/02/14	10	26.60	10	26.30	26.30	0	27,498	0.00%
2019/02/11	10	26.30	10	25.80	25.80	0	28,180	0.00%
2019/01/30	10	26.30	10	26.65	26.90	0	28,316	0.00%
2019/01/29	1	26.40	1	26.10	26.10	0	28,678	0.00%
2019/01/28	11	26.66	11	26.18	26.10	0	29,234	0.00%
2019/01/25	0	0.00	1	27.10	27.10	-1	29,464	0.00%
2019/01/24	11	26.43	11	26.66	26.65	0	29,714	0.00%
2019/01/23	20	26.50	20	26.35	26.35	0	29,965	0.00%
2019/01/22	2	26.25	2	26.08	26.25	0	30,405	0.00%
2019/01/21	22	25.88	22	26.05	26.10	0	31,040	0.00%
2019/01/18	40	25.45	40	25.88	26.10	0	31,328	0.00%
2019/01/17	20	25.75	20	25.60	25.60	0	31,591	0.00%
2019/01/16	21	26.07	21	25.52	25.50	0	32,071	0.00%
2019/01/15	55	25.91	57	26.07	26.60	-2	32,225	-0.01%
2019/01/14	23	26.31	22	24.98	24.90	1	32,476	0.00%
2019/01/11	32	26.16	31	26.44	26.95	1	32,773	0.00%
2019/01/10	31	27.11	30	25.85	25.85	1	33,515	0.00%
2019/01/09	10	26.10	13	26.53	27.05	-3	33,874	-0.01%
2019/01/08	22	26.79	21	26.45	26.45	1	33,861	0.00%
2019/01/07	10	26.25	10	26.50	26.50	0	33,744	0.00%
2019/01/04	20	25.48	20	25.48	25.35	0	33,857	0.00%
2019/01/03	22	25.79	20	25.90	25.90	2	34,133	0.01%
2019/01/02	1	25.85	1	26.10	26.00	0	34,148	0.00%
2018/12/28	24	25.47	24	25.91	25.90	0	34,188	0.00%
2018/12/27	33	25.85	33	26.49	25.35	0	33,933	0.00%
2018/12/26	17	25.22	16	25.30	25.15	1	33,591	0.00%
2018/12/25	52	24.62	52	23.88	25.00	0	33,485	0.00%
2018/12/24	29	25.26	29	25.26	24.30	0	32,466	0.00%
2018/12/22	20	28.11	19	27.59	26.95	1	31,995	0.00%
2018/12/21	2	30.85	1	31.30	29.85	1	31,703	0.00%
2018/12/20	1	33.15	1	33.10	33.15	0	30,989	0.00%
2018/12/19	5	34.38	5	33.73	33.50	0	30,839	0.00%
2018/12/18	5	33.31	4	33.46	33.80	1	30,333	0.00%
2018/12/17	6	32.53	10	32.09	34.00	-4	30,131	-0.01%
2018/12/14	0	0.00	1	32.40	32.40	-1	28,984	0.00%
2018/12/13	2	36.55	3	36.77	35.95	-1	28,779	0.00%
2018/12/12	45	36.98	45	37.12	37.15	0	28,657	0.00%
2018/12/11	4	36.99	3	37.27	37.25	1	28,519	0.00%
2018/12/10	11	36.20	11	35.70	35.70	0	28,628	0.00%
2018/12/07	12	37.34	10	36.95	36.95	2	28,793	0.01%
2018/12/06	26	37.46	25	36.81	37.15	1	28,827	0.00%
2018/12/05	21	38.93	21	38.06	38.05	0	28,641	0.00%
2018/12/04	19	39.80	20	39.28	38.80	-1	28,707	0.00%
2018/12/03	41	39.62	40	39.68	39.55	1	28,520	0.00%
2018/11/30	16	41.03	64.4	41.07	40.50	-48.4	28,076	-0.17%
2018/11/28	31	40.01	31	40.41	39.50	0	24,866	0.00%
2018/11/27	12	41.51	12	39.72	39.60	0	24,623	0.00%
2018/11/26	12	38.37	12	39.09	42.40	0	24,142	0.00%
2018/11/23	30	39.20	30	39.05	39.05	0	23,760	0.00%
2018/11/22	21	39.77	70	39.00	39.00	-49	23,704	-0.21%
2018/11/21	20	39.60	42	39.85	40.00	-22	23,783	-0.09%
2018/11/20	39	39.77	39	39.45	39.45	0	23,649	0.00%
2018/11/19	13	40.90	16	40.03	39.75	-3	23,601	-0.01%
2018/11/16	48	40.12	54	40.70	41.00	-6	23,394	-0.03%
2018/11/15	22	38.70	23	39.36	40.30	-1	23,108	0.00%
2018/11/14	22	38.77	21	39.05	38.60	1	22,939	0.00%
2018/11/13	34	37.31	34	37.86	38.00	0	22,676	0.00%
2018/11/12	33	38.06	31	37.21	37.20	2	22,724	0.01%
2018/11/09	26	39.76	26	39.03	39.00	0	22,757	0.00%
2018/11/08	32	40.29	32	39.63	39.60	0	22,725	0.00%
2018/11/07	52	39.95	52	39.99	40.10	0	22,718	0.00%
2018/11/06	62	39.86	62.5	40.02	40.10	-0.5	22,607	0.00%
2018/11/05	55	38.10	57	38.86	39.80	-2	22,259	-0.01%
2018/11/02	44	36.92	45	37.18	37.45	-1	21,966	0.00%
2018/11/01	61	36.46	60	36.82	37.20	1	21,945	0.00%
2018/10/31	18	35.25	18	35.66	36.00	0	21,813	0.00%
2018/10/30	49	33.40	59	33.95	33.75	-10	21,765	-0.05%
2018/10/29	51	34.48	51	33.25	33.90	0	21,676	0.00%
2018/10/26	11	36.96	13	36.02	35.80	-2	21,604	-0.01%
2018/10/25	25	35.43	24	36.34	36.95	1	21,657	0.00%
2018/10/24	38	35.11	37	35.61	36.00	1	21,581	0.00%
2018/10/23	182	35.86	181	35.09	35.00	1	21,479	0.00%	大買/大賣/
2018/10/22	94	36.66	94	37.03	37.05	0	21,681	0.00%
2018/10/19	125	36.97	125	37.39	37.50	0	22,296	0.00%	大買/大賣/
2018/10/18	122	40.76	42	40.97	37.20	80	22,007	0.36%	大買/
2018/10/17	25	40.29	24	40.71	41.25	1	21,744	0.00%
2018/10/16	22	37.77	26	37.74	37.80	-4	21,618	-0.02%
2018/10/15	27	38.72	22	38.03	38.00	5	22,531	0.02%
2018/10/12	21	37.89	22	38.68	38.80	-1	23,536	0.00%
2018/10/11	24	37.07	23	36.72	38.60	1	25,095	0.00%
2018/10/08	24	38.96	21	38.36	38.35	3	27,388	0.01%
2018/10/05	12	38.73	11	39.30	39.30	1	28,407	0.00%
2018/10/04	31	39.08	33.5	39.45	39.45	-2.5	29,031	-0.01%
2018/10/03	32	38.98	34	39.54	39.40	-2	29,678	-0.01%
2018/10/02	39	37.67	37	38.59	39.00	2	31,099	0.01%
2018/10/01	22	39.05	23	37.19	37.20	-1	31,768	0.00%
2018/09/28	5	40.15	7	40.37	40.30	-2	31,799	-0.01%
2018/09/27	1	38.50	2	39.15	39.15	-1	31,405	0.00%
2018/09/26	20	37.93	22	38.28	38.30	-2	31,731	-0.01%
2018/09/25	12	37.23	11	38.11	37.80	1	31,642	0.00%
2018/09/21	32	35.99	32	36.45	36.95	0	31,567	0.00%
2018/09/20	33	36.87	31	36.12	36.10	2	31,754	0.01%
2018/09/19	1	36.90	1	36.80	36.90	0	31,926	0.00%
2018/09/18	21	36.85	21	37.00	37.00	0	32,060	0.00%
2018/09/17	21	36.77	21	36.85	36.85	0	32,169	0.00%
2018/09/14	14	36.58	15	37.36	36.75	-1	32,605	0.00%
2018/09/13	13	35.85	12	36.57	36.55	1	32,620	0.00%
2018/09/12	22	33.21	22	33.88	34.10	0	33,037	0.00%
2018/09/11	2	32.55	4	32.66	32.90	-2	33,312	-0.01%
2018/09/10	2	32.35	0	0.00	31.40	2	33,526	0.01%
2018/09/07	2	34.78	1	35.05	34.60	1	33,685	0.00%
2018/09/06	21	35.00	25	35.42	35.50	-4	33,649	-0.01%
2018/09/05	2	35.73	2	35.78	35.40	0	33,726	0.00%
2018/09/04	2	36.48	3	36.37	36.50	-1	33,932	0.00%
2018/09/03	32	36.94	32	36.47	36.45	0	34,137	0.00%
2018/08/31	3	37.97	1	38.15	37.50	2	34,049	0.01%
2018/08/30	22	38.72	23	38.26	38.20	-1	34,000	0.00%
2018/08/29	31	37.95	34	37.99	38.00	-3	33,850	-0.01%
2018/08/28	15	37.93	14	37.94	37.90	1	33,990	0.00%
2018/08/27	24	36.96	23	36.92	36.95	1	33,762	0.00%
2018/08/24	12	36.92	12	36.98	37.00	0	33,703	0.00%
2018/08/23	1	37.35	4	37.05	37.35	-3	33,748	-0.01%
2018/08/22	23	36.54	25	36.47	36.45	-2	33,591	-0.01%
2018/08/21	25	35.20	24	35.87	37.00	1	33,515	0.00%
2018/08/20	33	35.00	35	34.86	34.90	-2	33,258	-0.01%
2018/08/17	35	35.93	32	36.35	35.95	3	32,963	0.01%
2018/08/16	19	37.06	14	36.78	36.50	5	32,932	0.02%
2018/08/15	34	37.49	34	37.95	37.75	0	32,796	0.00%
2018/08/14	43	37.47	44	37.86	38.00	-1	32,689	0.00%
2018/08/13	24	36.61	24	37.11	37.85	0	32,452	0.00%
2018/08/10	12	37.88	12	37.63	37.55	0	32,335	0.00%
2018/08/09	23	37.97	22	38.43	38.50	1	32,402	0.00%
2018/08/08	5	38.23	6	38.36	38.50	-1	32,045	0.00%
2018/08/07	2	37.88	2	38.43	37.80	0	31,959	0.00%
2018/08/06	34	37.78	34	38.29	38.40	0	31,876	0.00%
2018/08/03	21	38.76	21	38.31	38.30	0	31,840	0.00%
2018/08/02	24	38.22	23	38.28	38.25	1	31,622	0.00%
2018/08/01	22	39.29	22	39.73	38.55	0	31,208	0.00%
2018/07/31	36	38.85	32	39.48	39.00	4	30,949	0.01%
2018/07/30	66	39.57	62	38.55	38.85	4	30,952	0.01%
2018/07/27	23	40.70	28	40.47	40.30	-5	30,732	-0.02%
2018/07/26	36	39.85	40	39.95	41.00	-4	30,091	-0.01%
2018/07/25	22	37.77	23	38.26	37.80	-1	28,944	0.00%
2018/07/24	37	38.45	37	38.01	37.85	0	28,687	0.00%
2018/07/23	37	36.83	37	37.32	37.70	0	28,353	0.00%
2018/07/20	39	38.45	36	37.34	37.85	3	28,098	0.01%
2018/07/19	34	37.06	43	37.84	39.10	-9	27,102	-0.03%
2018/07/18	37	39.07	36	38.58	36.30	1	26,238	0.00%
2018/07/17	28	37.70	28	38.17	38.50	0	24,840	0.00%
2018/07/16	52	36.52	46	36.78	36.90	6	24,405	0.02%
2018/07/13	20	34.02	21	34.10	35.30	-1	23,929	0.00%
2018/07/12	26	32.71	26	33.17	33.10	0	24,538	0.00%
2018/07/11	85	31.14	86	31.91	32.20	-1	23,919	0.00%
2018/07/10	114	31.86	114	31.89	31.30	0	23,340	0.00%	大買/大賣/
2018/07/09	53	29.30	60	30.07	30.90	-7	22,037	-0.03%
2018/07/06	44	28.34	44	28.13	28.10	0	21,204	0.00%
2018/07/05	15	27.73	12	27.73	27.80	3	20,833	0.01%
2018/07/04	22	27.27	29	27.68	28.15	-7	21,097	-0.03%
2018/07/02	20	26.50	21	26.99	27.00	-1	20,737	0.00%
2018/06/29	57	26.25	56	26.73	27.10	1	20,693	0.00%
2018/06/28	40	25.98	40	25.45	25.45	0	20,663	0.00%
2018/06/27	11	26.52	11	26.68	26.50	0	20,964	0.00%
2018/06/26	30	26.93	31	27.00	26.85	-1	21,086	0.00%
2018/06/25	21	28.42	21	27.07	27.00	0	21,130	0.00%
2018/06/22	31	27.76	30	27.85	28.00	1	20,991	0.00%
2018/06/21	51	26.78	55	27.59	27.90	-4	20,985	-0.02%
2018/06/20	23	26.17	20	27.10	27.00	3	21,129	0.01%
2018/06/19	30	26.25	32	26.30	26.30	-2	21,445	-0.01%
2018/06/15	11	25.14	11	26.08	26.10	0	21,482	0.00%
2018/06/14	30	25.10	31	24.71	24.70	-1	21,324	0.00%
2018/06/13	52	25.16	53	24.79	24.75	-1	21,610	0.00%
2018/06/12	22	24.46	21	24.98	25.75	1	21,844	0.00%
2018/06/11	11	24.43	11	24.14	24.00	0	22,367	0.00%
2018/06/07	20	23.45	20	23.35	23.35	0	23,263	0.00%
2018/06/06	30	23.58	30	23.40	23.40	0	23,888	0.00%
2018/06/05	61	23.27	61	23.52	23.55	0	24,446	0.00%
2018/06/04	20	23.05	20	22.95	22.95	0	24,801	0.00%
2018/06/01	20	22.65	20	23.10	23.05	0	25,229	0.00%
2018/05/25	10	23.45	10	23.10	23.10	0	25,810	0.00%
2018/05/24	50	23.19	53	23.66	23.65	-3	25,851	-0.01%
2018/05/23	41	22.95	40	22.95	22.90	1	25,890	0.00%
2018/05/22	20	22.60	20	22.65	22.65	0	26,037	0.00%
2018/05/18	52	22.76	51	23.00	23.05	1	26,421	0.00%
2018/05/17	21	22.68	20	23.30	23.20	1	26,496	0.00%
2018/05/16	20	22.45	20	22.25	22.30	0	26,423	0.00%
2018/05/15	10	23.05	10	22.70	22.70	0	26,477	0.00%
2018/05/14	20	23.25	20	23.15	23.15	0	26,886	0.00%
2018/05/11	30	22.35	30	22.50	22.90	0	26,943	0.00%
2018/05/10	40	22.50	40	21.95	21.95	0	26,822	0.00%
2018/05/09	30	22.38	30	22.45	22.45	0	26,843	0.00%
2018/05/08	20	22.35	20	22.55	22.60	0	26,916	0.00%
2018/05/07	50	22.39	50	22.25	22.25	0	27,186	0.00%
2018/05/04	40	21.89	40	21.85	21.85	0	26,992	0.00%
2018/05/03	30	22.18	60	21.85	21.85	-30	27,328	-0.11%
2018/05/02	20	22.45	0	0.00	21.85	20	27,866	0.07%
2018/04/30	10	21.80	20	22.20	22.25	-10	28,055	-0.04%
2018/04/27	0	0.00	30	21.50	21.50	-30	28,147	-0.11%
2018/04/26	31	22.29	0	0.00	21.00	31	28,129	0.11%
2018/04/25	21	24.44	0	0.00	23.20	21	28,948	0.07%
2018/04/24	20	25.10	20	24.65	24.65	0	30,043	0.00%
2018/04/23	0	0.00	1	26.15	25.55	-1	31,044	0.00%
2018/04/20	41	26.26	41	26.53	26.60	0	31,914	0.00%
2018/04/19	51	25.51	53	26.03	26.00	-2	31,765	-0.01%
2018/04/18	55	24.16	54	24.58	25.10	1	31,735	0.00%
2018/04/17	40	23.13	40	22.95	22.95	0	30,391	0.00%
2018/04/16	40	23.60	40	22.90	22.90	0	31,112	0.00%
2018/04/13	40	23.05	70	23.40	23.30	-30	31,783	-0.09%
2018/04/12	30	23.22	30	22.95	22.95	0	32,459	0.00%
2018/04/11	50	23.05	20	23.10	23.10	30	32,598	0.09%
2018/04/10	50	23.17	50	22.75	22.75	0	32,878	0.00%
2018/04/09	20	22.70	40	22.90	22.85	-20	32,705	-0.06%
2018/04/03	20	22.70	0	0.00	22.45	20	32,680	0.06%
2018/03/31	31	22.23	32	22.35	22.25	-1	33,665	0.00%
2018/03/30	41	21.85	90	22.33	22.45	-49	34,037	-0.14%
2018/03/29	21	21.82	1	21.30	21.10	20	34,292	0.06%
2018/03/28	40	22.55	10	22.25	22.25	30	34,780	0.09%
2018/03/27	30	22.88	30	22.50	22.50	0	35,612	0.00%
2018/03/26	40	22.45	40	22.40	22.40	0	35,658	0.00%
2018/03/23	76	20.43	76.2	21.69	22.60	-0.2	35,662	0.00%
2018/03/22	41	22.23	72	20.96	20.60	-31	35,100	-0.09%
2018/03/21	30	23.08	0	0.00	22.30	30	34,713	0.09%
2018/03/20	11	22.88	11	23.15	23.15	0	35,738	0.00%
2018/03/19	10	22.95	10	23.05	23.15	0	35,883	0.00%
2018/03/16	11	23.50	11	23.06	22.85	0	36,479	0.00%
2018/03/15	50	22.85	75	23.30	23.40	-25	36,500	-0.07%
2018/03/14	35	22.59	80	22.11	22.70	-45	36,098	-0.12%
2018/03/13	41	22.82	40	22.70	22.70	1	36,315	0.00%
2018/03/12	20	24.00	10	23.35	22.50	10	37,135	0.03%
2018/03/09	53	24.71	10	24.05	24.05	43	37,162	0.12%
2018/03/08	10	25.00	8	25.02	24.70	2	36,993	0.01%
2018/03/07	23	24.01	22	24.59	24.45	1	36,686	0.00%
2018/03/06	41	24.81	40	24.60	24.05	1	37,174	0.00%
2018/03/02	18	24.87	10	24.70	24.65	8	38,517	0.02%
2018/03/01	11	25.71	1	25.75	25.20	10	39,166	0.03%
2018/02/27	0	0.00	1	25.45	25.30	-1	40,119	0.00%
2018/02/26	20	26.00	20	25.85	25.85	0	40,682	0.00%
2018/02/23	25	25.85	24	26.16	25.95	1	41,882	0.00%
2018/02/22	0	0.00	3	25.67	25.50	-3	42,156	-0.01%
2018/02/21	1	24.65	3	24.75	25.10	-2	43,062	0.00%
2018/02/12	1	22.70	0	0.00	23.15	1	44,709	0.00%
2018/02/07	21	23.20	20	23.05	23.20	1	45,725	0.00%
2018/02/06	16	23.57	13	22.86	22.45	3	45,631	0.01%
2018/02/05	22	23.79	22	24.33	24.10	0	45,150	0.00%
2018/02/02	20	23.55	20	23.80	24.20	0	44,938	0.00%
2018/02/01	20	24.45	72	24.24	23.85	-52	44,976	-0.12%
2018/01/31	70	23.46	70	23.90	23.90	0	44,858	0.00%
2018/01/30	90	23.69	40	23.95	23.80	50	44,613	0.11%
2018/01/29	2	23.75	0	0.00	23.60	2	44,175	0.00%
2018/01/26	53	23.85	55	24.37	24.40	-2	43,975	0.00%
2018/01/25	54	24.93	100	23.75	23.35	-46	43,454	-0.11%
2018/01/24	59	25.55	54	25.17	25.15	5	43,046	0.01%
2018/01/23	40	25.40	40	25.68	25.80	0	42,885	0.00%
2018/01/22	50	26.41	2	26.20	25.65	48	42,862	0.11%
2018/01/19	94	25.67	122.2	25.83	26.40	-28.2	42,647	-0.07%	大賣/
2018/01/18	10	27.55	1	27.75	25.40	9	41,939	0.02%
2018/01/17	59	27.42	40	27.58	27.35	19	41,695	0.05%
2018/01/16	83	25.94	68.1	26.10	27.40	14.9	40,665	0.04%
2018/01/15	43	24.32	53	24.65	25.05	-10	39,476	-0.03%
2018/01/12	35	24.16	29	24.74	24.10	6	38,812	0.02%
2018/01/11	42	23.71	44	23.41	23.55	-2	37,846	-0.01%
2018/01/10	24	22.40	28	22.77	23.60	-4	37,431	-0.01%
2018/01/09	38	22.88	34	22.15	22.15	4	36,748	0.01%
2018/01/08	34	21.22	38	21.83	22.60	-4	36,228	-0.01%
2018/01/05	1	20.15	0	0.00	20.55	1	36,017	0.00%
2018/01/04	21	20.06	22	20.27	20.30	-1	35,795	0.00%
2018/01/03	21	19.32	25	19.61	19.80	-4	35,508	-0.01%