大同 (2371)-元富-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30.5	66.46	36.1	66.55	66.80	-5.6	87,233	-0.01%
2024/05/07	9.1	63.76	11	63.52	64.20	-1.9	85,613	0.00%
2024/05/06	29.2	63.38	31.2	63.75	62.70	-2	84,907	0.00%
2024/05/03	22.5	64.13	33.2	65.02	63.80	-10.7	84,286	-0.01%
2024/05/02	32.3	66.57	23.8	67.25	65.60	8.5	82,991	0.01%
2024/04/30	27.1	65.60	20.2	65.47	65.40	6.9	81,769	0.01%
2024/04/29	34.3	67.02	109.4	67.89	66.10	-75.1	81,429	-0.09%	大賣/
2024/04/26	29.3	68.01	30.1	68.05	67.50	-0.8	80,497	0.00%
2024/04/25	29.3	68.13	17.2	68.66	69.00	12.1	78,243	0.02%
2024/04/24	71.1	68.21	116.8	68.05	68.40	-45.7	76,509	-0.06%	大賣/
2024/04/23	86.9	65.83	56	65.85	64.10	30.9	73,696	0.04%
2024/04/22	166.2	69.30	163.1	69.50	65.40	3.1	70,731	0.00%	大買/大賣/
2024/04/19	223.4	67.84	101.1	67.71	69.10	122.3	65,278	0.19%	大買/大賣/鉅額交易
2024/04/18	216.4	65.45	153	64.79	64.40	63.4	57,904	0.11%	大買/大賣/
2024/04/17	66	63.00	60.5	63.36	64.30	5.5	53,106	0.01%
2024/04/16	52.3	59.11	33.6	59.15	58.50	18.7	49,311	0.04%
2024/04/15	106.1	62.45	86.3	62.35	61.40	19.8	47,576	0.04%	大買/
2024/04/12	46.4	59.67	80.6	59.33	60.50	-34.3	43,297	-0.08%
2024/04/11	22.5	56.11	24.4	57.11	56.10	-1.9	39,668	0.00%
2024/04/10	12.3	55.77	15.1	55.87	55.60	-2.8	38,329	-0.01%
2024/04/09	54.8	55.55	23.1	55.83	56.50	31.7	37,828	0.08%
2024/04/08	36.1	56.20	7	56.29	55.50	29.1	36,676	0.08%
2024/04/03	5.2	56.07	50	55.87	55.80	-44.8	35,957	-0.12%
2024/04/02	17.1	56.93	12.1	56.99	56.90	4.9	35,641	0.01%
2024/04/01	24.2	56.02	30	56.01	56.30	-5.8	34,583	-0.02%
2024/03/29	17.2	57.27	14	57.47	56.50	3.2	33,852	0.01%
2024/03/28	84	58.41	46.3	58.58	57.70	37.7	32,860	0.11%
2024/03/27	60	56.37	56.1	56.59	55.00	3.9	30,836	0.01%
2024/03/26	45	55.17	107.3	55.49	57.30	-62.3	28,680	-0.22%	大賣/
2024/03/25	37.1	50.90	80.1	51.84	52.10	-43	25,924	-0.17%
2024/03/22	12.2	48.77	13	48.67	49.10	-0.8	25,168	0.00%
2024/03/21	18	48.78	27	49.13	49.25	-9	24,898	-0.04%
2024/03/20	14	47.80	0	0.00	47.15	14	24,771	0.06%
2024/03/19	16	48.01	3	48.15	47.65	13	24,685	0.05%
2024/03/18	6	47.72	8	47.78	48.20	-2	24,729	-0.01%
2024/03/15	20	47.38	0	0.00	47.10	20	24,833	0.08%
2024/03/14	7	48.66	7	48.69	48.35	0	24,911	0.00%
2024/03/13	12	49.45	15	49.04	48.65	-3	25,374	-0.01%
2024/03/12	21	50.00	1	49.60	49.40	20	25,446	0.08%
2024/03/11	28	50.53	1	51.10	51.10	27	25,129	0.11%
2024/03/08	5	51.30	2	52.00	50.00	3	25,079	0.01%
2024/03/07	4	52.20	4	52.30	52.50	0	24,578	0.00%
2024/03/06	9	53.18	25.4	53.88	53.00	-16.4	24,338	-0.07%
2024/03/05	14	52.44	3	52.60	52.20	11	23,679	0.05%
2024/03/04	69.1	53.76	89	54.26	53.00	-19.9	23,361	-0.09%
2024/03/01	28	52.11	64.2	52.49	53.40	-36.2	22,505	-0.16%
2024/02/29	19	49.99	46	50.35	51.90	-27	21,476	-0.13%
2024/02/27	6	48.23	13	48.00	48.40	-7	20,553	-0.03%
2024/02/26	69	48.16	11	48.14	48.15	58	20,060	0.29%
2024/02/23	19	46.76	44.2	46.84	46.75	-25.2	19,334	-0.13%
2024/02/22	56.1	45.94	32	46.58	45.40	24.1	18,630	0.13%
2024/02/21	0	0.00	4	44.65	44.40	-4	17,449	-0.02%
2024/02/20	14	44.17	0	0.00	44.00	14	17,456	0.08%
2024/02/19	0	44.90	2.1	45.25	45.35	-2	17,640	-0.01%
2024/02/16	17	44.43	3	44.35	44.10	14	17,583	0.08%
2024/02/15	0	0.00	11	46.14	46.30	-11	17,157	-0.06%
2024/02/02	0	0.00	10	45.20	45.30	-10	16,724	-0.06%
2024/02/01	3	44.95	6.1	44.85	45.15	-3.1	16,541	-0.02%
2024/01/31	0	44.10	1	44.05	43.85	-1	16,288	-0.01%
2024/01/30	4	43.63	0	0.00	43.55	4	16,196	0.02%
2024/01/29	0	0.00	10	43.90	43.70	-10	16,166	-0.06%
2024/01/26	10	43.20	0	0.00	43.25	10	16,132	0.06%
2024/01/25	2	43.50	0	0.00	43.55	2	16,102	0.01%
2024/01/24	0	0.00	11	43.91	44.00	-11	16,027	-0.07%
2024/01/23	0	0.00	26	42.96	43.30	-26	15,843	-0.16%
2024/01/22	0	0.00	3	42.07	41.90	-3	15,250	-0.02%
2024/01/19	0	0.00	3	40.00	40.40	-3	15,055	-0.02%
2024/01/18	2	38.40	4	38.65	39.20	-2	15,014	-0.01%
2024/01/17	47	40.78	4	39.35	38.90	43	14,868	0.29%
2024/01/16	0	42.60	1	42.20	42.15	-1	14,429	-0.01%
2024/01/15	15	43.44	25	44.20	43.35	-10	14,307	-0.07%
2024/01/12	21	43.25	4.2	43.47	43.00	16.8	14,205	0.12%
2024/01/11	25.1	44.83	2	44.05	44.55	23.1	13,967	0.17%
2024/01/10	10	44.87	17	44.96	43.85	-7	13,784	-0.05%
2024/01/09	3	44.82	26	44.47	45.20	-23	13,044	-0.18%
2024/01/08	0	42.75	12	42.92	43.00	-12	12,562	-0.10%
2024/01/05	0	0.00	2	42.00	42.40	-2	12,416	-0.02%
2024/01/03	0	0.00	2	42.85	42.25	-2	12,384	-0.02%
2024/01/02	0	0.00	10	42.75	42.25	-10	12,332	-0.08%
2023/12/29	0	0.00	2	42.25	42.00	-2	12,419	-0.02%
2023/12/27	12	42.16	1	42.21	42.05	11	12,511	0.09%
2023/12/26	1	42.15	0	0.00	41.90	1	12,484	0.01%
2023/12/25	10	42.85	0	0.00	42.15	10	12,479	0.08%
2023/12/22	0	0.00	5	42.15	41.80	-5	12,460	-0.04%
2023/12/21	3	42.63	1	42.55	42.05	2	12,706	0.02%
2023/12/20	6	43.62	11.1	43.40	43.50	-5.1	12,549	-0.04%
2023/12/19	3	40.50	18	40.73	41.10	-15	12,119	-0.12%
2023/12/18	7	40.97	4.3	41.01	41.10	2.7	12,120	0.02%
2023/12/15	11.1	41.47	0	0.00	41.15	11.1	12,140	0.09%
2023/12/13	14	43.44	46	42.69	42.35	-32	12,046	-0.27%
2023/12/12	3	44.30	0	0.00	44.00	3	12,480	0.02%
2023/12/11	4	43.80	21	43.84	44.10	-17	12,984	-0.13%
2023/12/08	10	43.41	32	43.29	43.10	-22	12,876	-0.17%
2023/12/07	9	42.18	36.1	42.30	42.00	-27.1	12,339	-0.22%
2023/12/06	10.1	40.63	21	40.75	40.20	-10.9	11,933	-0.09%
2023/12/05	30	41.98	22	41.46	41.65	8	11,799	0.07%
2023/12/04	2	40.50	16.1	40.80	40.55	-14.1	11,563	-0.12%
2023/12/01	2	40.03	0	0.00	40.05	2	11,742	0.02%
2023/11/30	21	40.54	0	0.00	40.35	21	12,005	0.17%
2023/11/29	1	40.30	4	40.84	40.85	-3	12,862	-0.02%
2023/11/28	10.1	40.28	0	0.00	40.50	10.1	12,710	0.08%
2023/11/27	0	0.00	7	40.62	40.45	-7	12,563	-0.06%
2023/11/24	7	40.10	13	39.42	40.10	-6	12,470	-0.05%
2023/11/23	2	38.78	41	38.70	38.80	-39	12,257	-0.32%
2023/11/22	11	38.11	3	38.23	38.10	8	12,272	0.07%
2023/11/21	28	38.54	0	0.00	38.45	28	12,316	0.23%
2023/11/20	105	38.54	0	38.30	38.45	105	12,360	0.85%	大買/鉅額交易
2023/11/17	8	38.74	16	38.52	38.30	-8	12,353	-0.06%
2023/11/16	23	38.92	7	38.55	38.80	16	12,346	0.13%
2023/11/15	4	37.35	21	37.46	36.90	-17	11,939	-0.14%
2023/11/14	0	0.00	0.1	36.25	36.30	-0.1	11,891	0.00%
2023/11/10	1	36.05	0	0.00	35.95	1	12,183	0.01%
2023/11/06	2	37.00	0	0.00	36.95	2	13,005	0.02%
2023/11/01	0	35.80	2	35.80	35.75	-2	13,894	-0.01%
2023/10/31	23	36.18	10	35.80	35.80	13	13,983	0.09%
2023/10/30	0	0.00	2	37.00	37.00	-2	14,145	-0.01%
2023/10/27	10	37.50	0	0.00	37.15	10	14,306	0.07%
2023/10/26	9	37.58	2	37.98	37.30	7	14,774	0.05%
2023/10/25	4	38.91	0	0.00	38.65	4	14,980	0.03%
2023/10/24	26	38.53	18	38.05	38.40	8	15,360	0.05%
2023/10/23	2	38.50	0	0.00	38.50	2	15,823	0.01%
2023/10/20	0	38.80	0	0.00	38.60	0	15,995	0.00%
2023/10/19	0	39.50	0	0.00	39.20	0	16,190	0.00%
2023/10/18	2	40.40	0	0.00	40.10	2	16,362	0.01%
2023/10/17	3	41.13	5	41.30	41.00	-2	16,531	-0.01%
2023/10/16	1	42.00	0	0.00	41.70	1	17,123	0.01%
2023/10/13	12	43.91	5	43.65	43.20	7	17,958	0.04%
2023/10/12	0	0.00	1	44.20	44.10	-1	19,531	-0.01%
2023/10/11	11	43.59	0	0.00	43.70	11	20,848	0.05%
2023/10/06	1	43.65	1	43.85	43.65	0	21,305	0.00%
2023/10/05	0	0.00	10	44.59	44.45	-10	21,861	-0.05%
2023/10/03	19	43.54	10	43.43	43.35	9	22,895	0.04%
2023/10/02	12	44.31	4	44.10	44.10	8	23,583	0.03%
2023/09/28	0	0.00	8	44.45	44.40	-8	24,060	-0.03%
2023/09/27	3	43.62	0	0.00	44.05	3	24,546	0.01%
2023/09/26	11	44.13	1	44.75	44.05	10	25,045	0.04%
2023/09/25	7	44.46	0	0.00	44.40	7	25,420	0.03%
2023/09/22	0	0.00	2	44.13	44.65	-2	26,219	-0.01%
2023/09/21	19	43.96	10	43.85	43.85	9	26,819	0.03%
2023/09/20	2.1	44.40	0	0.00	44.35	2.1	27,851	0.01%
2023/09/19	16	46.19	26	46.16	45.35	-10	28,965	-0.03%
2023/09/18	11	45.01	3	44.60	44.80	8	30,060	0.03%
2023/09/15	14	44.18	10	44.53	44.75	4	31,694	0.01%
2023/09/14	32	44.50	11	44.95	44.50	21	32,984	0.06%
2023/09/13	2	48.40	0	0.00	48.55	2	32,957	0.01%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/11	11	48.12	11	47.75	48.20	0	36,414	0.00%
2023/09/08	6	48.80	2	48.92	48.75	4	36,555	0.01%
2023/09/07	5	48.18	0	48.00	48.60	5	36,697	0.01%
2023/09/06	2.3	47.94	6	48.33	48.45	-3.7	36,960	-0.01%
2023/09/05	16	46.12	9	46.09	47.80	7	37,121	0.02%
2023/09/04	22.1	46.18	9	46.48	46.35	13.1	37,065	0.04%
2023/09/01	1	50.90	1	51.30	50.80	0	36,376	0.00%
2023/08/31	2	50.80	0	0.00	50.60	2	36,784	0.01%
2023/08/30	3.1	50.63	0	0.00	51.30	3.1	37,188	0.01%
2023/08/29	0	0.00	1	51.20	51.30	-1	37,936	0.00%
2023/08/28	2	50.20	4	49.98	50.00	-2	38,633	-0.01%
2023/08/25	3	51.47	1	51.60	51.20	2	40,146	0.00%
2023/08/24	0	0.00	1	50.50	51.00	-1	41,339	0.00%
2023/08/23	1	50.09	0	50.10	50.10	1	42,583	0.00%
2023/08/22	4	49.75	0	0.00	49.50	4	43,485	0.01%
2023/08/18	3	50.90	0	0.00	50.60	3	44,402	0.01%
2023/08/17	0	0.00	5	51.70	52.20	-5	44,375	-0.01%
2023/08/16	3.5	50.94	1.2	50.90	51.10	2.3	44,369	0.01%
2023/08/15	5	50.70	8	50.98	51.50	-3	44,880	-0.01%
2023/08/14	21	50.69	21	50.76	50.70	0	45,647	0.00%
2023/08/11	5	52.20	7	51.69	51.70	-2	45,956	0.00%
2023/08/10	12	51.57	8	50.86	49.70	4	46,275	0.01%
2023/08/09	34	52.06	29	52.27	51.60	5	47,828	0.01%
2023/08/08	21	52.57	10	51.64	52.00	11	48,881	0.02%
2023/08/07	0	0.00	2	49.68	50.30	-2	48,685	0.00%
2023/08/04	2	48.98	6	49.38	49.10	-4	48,602	-0.01%
2023/08/02	4	49.56	23	49.02	48.90	-19	48,614	-0.04%
2023/08/01	0	0.00	1.1	49.87	49.60	-1.1	48,699	0.00%
2023/07/31	5	49.35	7	49.81	49.50	-2	48,511	0.00%
2023/07/28	15	48.87	12	48.83	48.55	3	48,043	0.01%
2023/07/27	22	49.62	24	49.80	49.35	-2	47,803	0.00%
2023/07/26	34	51.46	18	51.13	50.30	16	47,496	0.03%
2023/07/25	22	51.76	5	51.84	51.30	17	46,907	0.04%
2023/07/24	18	51.48	8	51.85	51.00	10	46,661	0.02%
2023/07/21	10	52.89	9	52.80	52.80	1	46,230	0.00%
2023/07/20	3.1	52.56	9	52.43	52.60	-6	46,001	-0.01%
2023/07/19	14	51.81	18	52.07	51.30	-4	45,630	-0.01%
2023/07/18	20	50.16	43	50.40	51.00	-23	44,970	-0.05%
2023/07/17	43.1	49.32	11	49.12	49.10	32.1	43,990	0.07%
2023/07/14	18.3	55.41	54.4	55.99	54.30	-36.1	42,403	-0.09%
2023/07/13	15	54.27	15	54.67	54.20	0	41,091	0.00%
2023/07/12	29	52.95	38	54.51	54.10	-9	40,629	-0.02%
2023/07/11	16	54.41	3	54.53	54.20	13	40,040	0.03%
2023/07/10	32	53.89	11	54.21	53.10	21	39,308	0.05%
2023/07/07	19	53.47	31.5	53.99	54.60	-12.5	38,917	-0.03%
2023/07/06	62	56.00	67	55.53	55.30	-5	38,123	-0.01%
2023/07/05	17	55.14	16	55.36	54.80	1	37,616	0.00%
2023/07/04	13	56.18	6	56.37	56.00	7	37,100	0.02%
2023/07/03	57	55.77	69	56.83	56.60	-12	36,606	-0.03%
2023/06/30	30	54.79	16	54.59	54.30	14	35,940	0.04%
2023/06/29	13	54.11	12	54.42	55.00	1	35,190	0.00%
2023/06/28	16	54.24	41	54.35	54.50	-25	34,879	-0.07%
2023/06/27	23	53.27	43	52.93	52.20	-20	34,017	-0.06%
2023/06/26	155.2	53.25	128.1	52.53	53.90	27.1	32,824	0.08%	大買/大賣/
2023/06/21	36	51.00	21.1	51.48	51.70	14.9	31,520	0.05%
2023/06/20	8	48.82	43	49.59	49.95	-35	29,760	-0.12%
2023/06/19	7	46.10	24	45.96	46.20	-17	27,664	-0.06%
2023/06/16	42.2	46.43	123	46.21	45.85	-80.8	26,909	-0.30%	大賣/
2023/06/15	72	43.55	36.1	44.78	45.80	35.9	24,277	0.15%
2023/06/14	8	41.77	16	42.04	41.65	-8	23,131	-0.03%
2023/06/13	15	41.07	24	41.37	41.40	-9	22,936	-0.04%
2023/06/12	12	41.53	5	41.45	41.30	7	22,698	0.03%
2023/06/09	13.1	40.35	22	40.32	40.70	-8.9	22,253	-0.04%
2023/06/08	1	41.00	21.3	40.71	40.60	-20.3	21,933	-0.09%
2023/06/07	7.3	41.14	13	41.22	41.15	-5.7	21,747	-0.03%
2023/06/06	19	41.20	9	41.32	40.90	10	21,565	0.05%
2023/06/05	10	41.62	16	41.60	41.50	-6	21,405	-0.03%
2023/06/02	63	41.99	2	42.05	41.65	61	21,057	0.29%
2023/06/01	16	42.26	24	41.96	41.70	-8	20,241	-0.04%
2023/05/31	37.1	41.06	44.7	41.66	42.30	-7.6	19,439	-0.04%
2023/05/30	46	41.22	67.6	40.86	40.80	-21.6	17,792	-0.12%
2023/05/29	21	40.13	16	40.56	40.10	5	16,540	0.03%
2023/05/26	45	40.22	60	39.82	40.15	-15	15,217	-0.10%
2023/05/25	27	38.91	9	39.13	39.65	18	14,265	0.13%
2023/05/24	13	38.22	5	38.16	38.40	8	13,437	0.06%
2023/05/23	9	38.02	6	37.93	37.80	3	13,221	0.02%
2023/05/22	15	38.57	10	38.52	38.35	5	13,054	0.04%
2023/05/19	17	38.19	14	37.88	38.00	3	12,836	0.02%
2023/05/18	26	39.07	23	38.97	39.15	3	12,236	0.02%
2023/05/17	22	37.74	20	37.69	37.85	2	11,459	0.02%
2023/05/16	30	37.98	41	38.29	38.05	-11	10,956	-0.10%
2023/05/15	35	38.45	31	38.30	38.00	4	10,298	0.04%
2023/05/12	21	35.77	68	36.40	37.40	-47	8,529	-0.55%
2023/05/11	7	34.46	11	34.45	34.00	-4	7,137	-0.06%
2023/05/10	0	0.00	6	33.52	33.60	-6	6,829	-0.09%
2023/05/09	3	34.25	35	34.02	33.60	-32	6,776	-0.47%
2023/05/08	12	34.31	12	34.20	34.35	0	6,657	0.00%
2023/05/05	2	33.53	0	0.00	33.40	2	6,346	0.03%
2023/05/04	9	33.77	0	0.00	33.70	9	6,400	0.14%
2023/05/03	2	33.50	1	33.80	33.40	1	6,377	0.02%
2023/05/02	15	33.65	2	33.65	33.65	13	6,371	0.20%
2023/04/26	2	32.75	0	0.00	32.80	2	6,283	0.03%
2023/04/25	2	32.60	0	0.00	32.35	2	6,326	0.03%
2023/04/20	3	32.85	5	32.85	32.85	-2	6,249	-0.03%
2023/04/18	14	33.59	0	0.00	33.30	14	6,184	0.23%
2023/04/17	5	33.45	0	0.00	33.60	5	6,162	0.08%
2023/04/14	18	33.46	0	0.00	33.40	18	6,141	0.29%
2023/04/13	26	33.85	0	0.00	33.55	26	6,147	0.42%
2023/04/12	9	33.81	15.1	33.75	33.80	-6.1	6,179	-0.10%
2023/04/11	3	33.10	0.3	33.35	33.25	2.7	6,256	0.04%
2023/04/10	0	33.15	0	0.00	33.20	0	6,247	0.00%
2023/03/31	7	33.00	0	0.00	33.00	7	6,246	0.11%
2023/03/30	1	33.20	1	33.10	33.15	0	6,215	0.00%
2023/03/29	29	34.11	6	34.03	33.45	23	6,199	0.37%
2023/03/28	15	33.76	13	33.87	34.30	2	5,978	0.03%
2023/03/27	2	33.30	0	0.00	33.25	2	5,887	0.03%
2023/03/24	2	33.15	0	0.00	32.85	2	6,078	0.03%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	0	0.00	2	32.70	32.50	-2	6,667	-0.03%
2023/03/20	1	32.25	0	0.00	32.25	1	6,767	0.01%
2023/03/17	4	32.00	0	0.00	32.35	4	7,059	0.06%
2023/03/16	2	32.00	0	0.00	31.95	2	7,218	0.03%
2023/03/15	0	0.00	3	33.15	32.60	-3	7,592	-0.04%
2023/03/13	10	33.20	7	33.01	33.20	3	7,703	0.04%
2023/03/10	3	33.25	0	0.00	33.15	3	7,707	0.04%
2023/03/09	3	34.40	5	34.45	34.15	-2	7,570	-0.03%
2023/03/08	13	34.77	8	34.79	34.60	5	7,589	0.07%
2023/02/23	1	33.75	1	33.90	33.80	0	7,143	0.00%
2023/02/22	0	0.00	2	33.90	33.80	-2	7,228	-0.03%
2023/02/21	5	34.45	10	34.33	34.20	-5	7,255	-0.07%
2023/02/20	5	34.30	3	34.37	34.15	2	7,239	0.03%
2023/02/17	4	34.03	3	34.05	34.05	1	7,229	0.01%
2023/02/16	3	34.15	0	0.00	34.00	3	7,267	0.04%
2023/02/15	22	34.11	0	0.00	34.15	22	7,481	0.29%
2023/02/09	3	34.05	0	0.00	33.65	3	7,682	0.04%
2023/02/08	1	34.25	0	0.00	33.70	1	7,740	0.01%
2023/02/07	15	34.40	2	34.35	34.30	13	7,734	0.17%
2023/02/06	0	0.00	5	34.55	34.40	-5	7,743	-0.06%
2023/02/01	0	0.00	3	34.25	34.25	-3	7,663	-0.04%
2023/01/30	2	33.48	2	33.78	33.95	0	7,640	0.00%
2023/01/16	0	0.00	1	32.85	32.90	-1	7,698	-0.01%
2023/01/12	1	33.80	1	33.80	33.65	0	7,779	0.00%
2023/01/10	2	33.95	8	33.90	33.85	-6	7,870	-0.08%
2023/01/09	0	0.00	1	33.95	33.95	-1	7,921	-0.01%
2023/01/06	0	0.00	1	33.95	33.95	-1	8,001	-0.01%
2022/12/30	0	0.00	9	34.38	34.50	-9	8,188	-0.11%
2022/12/29	1	34.55	0.8	34.44	34.15	0.2	8,061	0.00%
2022/12/28	0	0.00	2	34.18	34.25	-2	7,884	-0.03%
2022/12/26	2	34.00	0	0.00	33.75	2	7,904	0.03%
2022/12/22	0	0.00	1	33.85	33.70	-1	8,053	-0.01%
2022/12/21	4	34.09	1	34.15	33.80	3	8,197	0.04%
2022/12/20	1	34.65	0	0.00	33.95	1	8,256	0.01%
2022/12/19	20	34.90	0	0.00	34.70	20	8,403	0.24%
2022/12/16	2	35.25	2	35.23	35.30	0	8,250	0.00%
2022/12/15	7	35.19	3	35.20	35.05	4	8,054	0.05%
2022/12/13	5	34.22	0	0.00	34.35	5	7,706	0.06%
2022/12/12	0	0.00	3	33.65	33.70	-3	7,556	-0.04%
2022/12/09	5	34.25	19	34.09	33.85	-14	7,545	-0.19%
2022/12/08	15	33.45	1	33.70	33.40	14	7,324	0.19%
2022/12/07	13	33.68	12	33.62	34.00	1	7,139	0.01%
2022/12/06	2	32.83	2	32.98	32.80	0	6,721	0.00%
2022/12/05	0	0.00	3	32.87	32.65	-3	6,728	-0.04%
2022/12/01	1	32.50	1	32.65	32.25	0	6,608	0.00%
2022/11/30	7	32.38	1	32.10	32.55	6	6,800	0.09%
2022/11/29	7	31.85	2	32.03	31.95	5	6,730	0.07%
2022/11/25	1	31.85	0.1	31.80	31.85	0.9	6,772	0.01%
2022/11/24	1	32.15	2	32.20	32.20	-1	6,821	-0.01%
2022/11/22	1	31.75	3	31.83	31.75	-2	7,731	-0.03%
2022/11/18	6	31.25	0	0.00	32.25	6	7,765	0.08%
2022/11/16	0	0.00	1	31.60	31.20	-1	7,761	-0.01%
2022/11/11	2	32.45	1	31.75	31.75	1	8,455	0.01%
2022/11/09	1	32.40	0	0.00	32.05	1	8,939	0.01%
2022/11/04	1	30.10	0	0.00	30.30	1	9,104	0.01%
2022/11/03	1	30.50	1	30.70	30.50	0	9,081	0.00%
2022/10/26	0	0.00	1	31.25	31.25	-1	9,443	-0.01%
2022/10/25	1	31.50	0	0.00	31.70	1	9,470	0.01%
2022/10/24	0	0.00	20	32.25	31.80	-20	9,432	-0.21%
2022/10/18	20	31.95	0	0.00	31.75	20	9,508	0.21%
2022/10/13	0	0.00	2	32.20	31.95	-2	9,677	-0.02%
2022/10/05	0	0.00	2	33.20	33.05	-2	10,638	-0.02%
2022/10/03	0	0.00	1	31.90	31.85	-1	10,659	-0.01%
2022/09/30	1	31.50	0	0.00	31.80	1	10,744	0.01%
2022/09/29	2	31.75	3	31.88	31.75	-1	10,748	-0.01%
2022/09/28	0	0.00	1	32.35	32.10	-1	10,742	-0.01%
2022/09/27	0	0.00	1	31.95	32.90	-1	10,652	-0.01%
2022/09/22	0	0.00	0.7	32.70	32.85	-0.7	10,866	-0.01%
2022/09/20	0	0.00	5	33.18	33.10	-5	10,848	-0.05%
2022/09/15	7	32.89	0	0.00	32.85	7	10,789	0.06%
2022/09/14	2	32.50	0	0.00	32.60	2	10,921	0.02%
2022/09/12	5	32.76	0	0.00	32.70	5	10,941	0.05%
2022/09/08	2	33.00	30	33.02	32.95	-28	10,934	-0.26%
2022/09/07	4	32.99	1	33.05	32.95	3	11,774	0.03%
2022/09/06	4	33.23	0	0.00	33.30	4	12,181	0.03%
2022/09/01	2	34.45	0.1	34.45	34.35	2	12,167	0.02%
2022/08/31	1	34.35	0	0.00	34.50	1	12,204	0.01%
2022/08/30	6	34.51	22	36.43	34.30	-16	12,316	-0.13%
2022/08/29	5	34.30	5	35.00	35.15	0	11,683	0.00%
2022/08/26	0	0.00	10	34.66	34.55	-10	11,530	-0.09%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	9	34.67	34.65	-9	11,548	-0.08%
2022/08/22	1	34.40	0	0.00	33.90	1	11,658	0.01%
2022/08/19	5	34.49	12	34.75	34.40	-7	11,683	-0.06%
2022/08/18	5	35.31	2	35.20	35.40	3	11,395	0.03%
2022/08/17	4	35.60	3	35.57	35.60	1	11,146	0.01%
2022/08/16	0	0.00	3	35.00	34.95	-3	10,898	-0.03%
2022/08/15	4	34.68	2	34.50	34.50	2	11,085	0.02%
2022/08/12	1	34.75	4	34.53	34.60	-3	11,276	-0.03%
2022/08/10	2	33.25	0	0.00	33.10	2	11,265	0.02%
2022/08/09	1	33.80	0	0.00	33.70	1	11,420	0.01%
2022/08/05	3	33.35	0	0.00	33.35	3	11,799	0.03%
2022/08/04	2	33.00	6	33.08	33.05	-4	11,853	-0.03%
2022/08/03	3	33.47	3	33.40	33.20	0	11,996	0.00%
2022/08/02	6	33.55	0	0.00	33.60	6	12,017	0.05%
2022/08/01	6	34.59	26	34.16	34.20	-20	12,061	-0.17%
2022/07/29	25	34.90	0	0.00	34.80	25	12,165	0.21%
2022/07/22	2	35.50	2	35.60	35.60	0	12,777	0.00%
2022/07/21	2	35.45	5	35.65	35.70	-3	12,794	-0.02%
2022/07/20	0	0.00	21	35.85	35.65	-21	12,718	-0.17%
2022/07/19	26	35.98	1	36.00	35.85	25	12,733	0.20%
2022/07/18	1	35.40	1	35.30	35.15	0	12,425	0.00%
2022/07/15	12	34.81	3	35.07	35.00	9	12,458	0.07%
2022/07/14	1	33.90	0	0.00	34.40	1	12,320	0.01%
2022/07/13	0	0.00	12	34.29	34.20	-12	12,307	-0.10%
2022/07/12	2	32.20	2	32.40	32.40	0	12,078	0.00%
2022/07/11	2	32.95	2	32.85	32.85	0	12,144	0.00%
2022/07/08	2	33.55	2	33.10	33.15	0	12,279	0.00%
2022/07/06	0	0.00	1	33.15	33.10	-1	12,315	-0.01%
2022/07/05	5	33.26	0	0.00	33.70	5	12,463	0.04%
2022/07/04	0	0.00	8	32.71	33.70	-8	12,632	-0.06%
2022/07/01	0	0.00	1	32.70	32.45	-1	12,803	-0.01%
2022/06/30	1	33.85	2	34.00	33.90	-1	12,758	-0.01%
2022/06/29	1	34.40	0	0.00	34.40	1	12,863	0.01%
2022/06/23	1	33.80	0	0.00	33.80	1	14,315	0.01%
2022/06/17	1	34.20	7	34.14	34.35	-6	17,193	-0.03%
2022/06/16	4.2	34.98	3	35.58	34.20	1.2	18,656	0.01%
2022/06/15	11	36.82	13	36.77	36.70	-2	20,603	-0.01%
2022/06/14	2	35.68	0	0.00	35.85	2	21,426	0.01%
2022/06/10	0	0.00	1	36.65	36.30	-1	22,690	0.00%
2022/06/08	1	36.40	4	36.46	36.45	-3	23,149	-0.01%
2022/06/07	1	35.90	2	36.08	36.20	-1	23,282	0.00%
2022/06/06	1	35.55	1	35.20	35.75	0	23,407	0.00%
2022/06/01	1	35.50	0	0.00	35.45	1	23,999	0.00%
2022/05/31	2	35.55	3	35.30	35.30	-1	24,237	0.00%
2022/05/27	2	36.50	4	36.03	36.10	-2	24,681	-0.01%
2022/05/26	11	35.93	0	0.00	36.15	11	25,036	0.04%
2022/05/25	2	35.75	2	36.05	36.20	0	25,102	0.00%
2022/05/24	0	0.00	7.1	36.08	36.10	-7.1	25,222	-0.03%
2022/05/23	9	36.18	15	36.72	35.35	-6	25,134	-0.02%
2022/05/20	0	0.00	3	36.05	36.00	-3	24,981	-0.01%
2022/05/19	2	35.35	0	0.00	35.60	2	25,058	0.01%
2022/05/18	1	35.50	2	35.48	35.35	-1	25,170	0.00%
2022/05/16	1	34.55	1.8	35.01	35.30	-0.8	25,394	0.00%
2022/05/13	3	33.70	0	0.00	33.95	3	25,052	0.01%
2022/05/12	0	0.00	1	33.20	33.20	-1	25,073	0.00%
2022/05/11	11	32.33	19	31.71	32.80	-8	25,047	-0.03%
2022/05/09	1	33.20	11	33.55	33.00	-10	24,958	-0.04%
2022/05/06	0	0.00	3	34.25	34.10	-3	24,941	-0.01%
2022/05/05	3	35.05	2	34.90	34.95	1	24,912	0.00%
2022/05/04	10	35.22	20	34.53	35.05	-10	24,948	-0.04%
2022/05/03	22	34.28	1	34.20	34.30	21	24,829	0.08%
2022/04/28	0	0.00	0.1	33.45	33.45	-0.1	24,874	0.00%
2022/04/25	1	33.50	1	33.45	33.55	0	24,907	0.00%
2022/04/22	0	0.00	0.1	33.75	33.85	-0.1	24,998	0.00%
2022/04/20	2	34.00	0	0.00	33.95	2	25,166	0.01%
2022/04/15	5	34.56	0	0.00	34.10	5	25,545	0.02%
2022/04/13	0	0.00	23	35.00	34.90	-23	25,680	-0.09%
2022/04/12	0	0.00	1	35.30	35.25	-1	25,693	0.00%
2022/04/11	5	35.70	1	35.25	35.55	4	25,952	0.02%
2022/04/08	4	35.26	10	35.40	35.40	-6	26,223	-0.02%
2022/04/07	2	35.23	2	34.90	34.90	0	26,229	0.00%
2022/04/06	4	35.86	0	0.00	35.90	4	26,136	0.02%
2022/04/01	0	0.00	2	36.20	36.25	-2	26,209	-0.01%
2022/03/31	11	36.33	18	36.25	35.75	-7	26,506	-0.03%
2022/03/30	2	36.63	4	36.48	36.15	-2	26,436	-0.01%
2022/03/29	32	36.58	24	36.34	36.50	8	26,437	0.03%
2022/03/28	31	35.80	7	35.83	35.20	24	26,632	0.09%
2022/03/25	0	0.00	5.1	36.62	36.90	-5.1	27,001	-0.02%
2022/03/24	10	35.70	37	36.35	36.40	-27	26,915	-0.10%
2022/03/23	45	36.05	76.2	36.14	36.20	-31.2	26,585	-0.12%
2022/03/22	27	34.46	59	34.49	35.00	-32	25,909	-0.12%
2022/03/21	48	33.76	45	34.00	33.20	3	25,769	0.01%
2022/03/18	12	35.44	76	35.37	34.80	-64	27,186	-0.24%
2022/03/17	23	34.25	27	34.23	34.55	-4	25,792	-0.02%
2022/03/16	16	33.61	72	33.46	33.90	-56	27,012	-0.21%
2022/03/15	0	0.00	2	32.60	32.35	-2	27,180	-0.01%
2022/03/14	7	32.40	14	32.39	32.75	-7	27,649	-0.03%
2022/03/11	0	0.00	10	32.30	32.05	-10	28,443	-0.04%
2022/03/10	0	0.00	10	31.88	31.95	-10	28,427	-0.04%
2022/03/09	10	31.95	10	31.81	31.90	0	28,570	0.00%
2022/03/08	5	31.90	7	31.69	31.90	-2	29,096	-0.01%
2022/03/07	6	31.60	0	0.00	31.60	6	29,577	0.02%
2022/03/04	5	32.70	36	32.68	32.75	-31	30,483	-0.10%
2022/03/03	23	32.56	33	32.91	32.45	-10	30,872	-0.03%
2022/03/02	5	32.25	2	32.55	32.25	3	31,443	0.01%
2022/03/01	31	32.38	11	32.37	32.55	20	32,177	0.06%
2022/02/25	1	30.90	7	30.96	31.25	-6	32,779	-0.02%
2022/02/24	1	30.75	0	0.00	30.45	1	34,164	0.00%
2022/02/23	2	31.45	1	31.95	31.45	1	35,556	0.00%
2022/02/22	0	0.00	5	31.60	31.75	-5	39,053	-0.01%
2022/02/21	2	31.78	12	31.79	31.85	-10	40,997	-0.02%
2022/02/18	24	31.48	14	31.59	31.35	10	41,764	0.02%
2022/02/17	31	31.28	33	31.60	31.95	-2	42,519	0.00%
2022/02/16	1	30.75	3	30.68	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	5	30.50	30.45	-5	43,372	-0.01%
2022/02/14	2	30.08	0	0.00	29.95	2	43,669	0.00%
2022/02/10	3	30.80	5	30.77	30.80	-2	45,411	0.00%
2022/02/09	4	30.74	3	30.60	30.80	1	46,139	0.00%
2022/02/08	0	0.00	31	30.20	30.50	-31	46,422	-0.07%
2022/02/07	0	0.00	10	29.00	29.70	-10	46,905	-0.02%
2022/01/26	11	28.61	2	28.83	28.70	9	46,992	0.02%
2022/01/25	34	28.60	13	28.45	28.25	21	47,247	0.04%
2022/01/24	1	28.65	0	0.00	29.35	1	47,641	0.00%
2022/01/21	2	29.65	15.4	29.61	29.55	-13.4	48,276	-0.03%
2022/01/20	0	0.00	5	30.05	30.00	-5	49,168	-0.01%
2022/01/19	0	0.00	1	29.80	29.85	-1	49,845	0.00%
2022/01/18	4	30.40	5	30.39	30.30	-1	50,404	0.00%
2022/01/17	2	29.65	7	29.96	30.20	-5	50,731	-0.01%
2022/01/14	3	30.02	1	30.05	29.85	2	51,242	0.00%
2022/01/13	3	30.98	0	0.00	30.70	3	51,732	0.01%
2022/01/12	4	31.05	14	30.90	31.05	-10	52,645	-0.02%
2022/01/11	13	30.60	19	30.83	30.35	-6	53,634	-0.01%
2022/01/10	0	0.00	1	31.15	31.15	-1	54,662	0.00%
2022/01/07	0	0.00	6	31.61	31.50	-6	56,112	-0.01%
2022/01/06	10	32.15	19	31.86	32.15	-9	58,624	-0.02%
2022/01/05	14	32.01	0	0.00	31.80	14	60,498	0.02%
2022/01/04	4.1	32.30	11	32.26	32.40	-6.9	61,223	-0.01%
2022/01/03	11	32.97	12	32.98	32.80	-1	62,833	0.00%
2021/12/30	25	32.44	22.1	32.52	32.60	2.9	64,549	0.00%
2021/12/29	5	32.40	32	32.32	32.40	-27	66,296	-0.04%
2021/12/28	31	32.40	20	32.25	32.25	11	67,519	0.02%
2021/12/27	30	32.33	20	32.17	32.30	10	68,276	0.01%
2021/12/24	2	31.75	1	31.60	31.60	1	69,052	0.00%
2021/12/23	9	31.79	61	31.67	31.65	-52	69,663	-0.07%
2021/12/22	18	31.48	51	31.74	31.75	-33	71,310	-0.05%
2021/12/21	40	31.31	51	31.21	31.75	-11	72,225	-0.02%
2021/12/20	17	32.12	30	32.11	32.15	-13	73,784	-0.02%
2021/12/17	22	31.92	13	31.95	31.90	9	79,917	0.01%
2021/12/16	14	31.71	42	31.71	31.55	-28	84,693	-0.03%
2021/12/15	38	31.68	49	31.61	31.40	-11	91,212	-0.01%
2021/12/14	196	32.54	121	32.63	31.90	75	93,039	0.08%	大買/大賣/
2021/12/13	56.1	30.98	47	31.13	31.50	9.1	90,912	0.01%
2021/12/10	91.1	31.29	38.3	31.56	30.45	52.8	89,869	0.06%
2021/12/09	47	32.89	24	32.86	32.85	23	87,725	0.03%
2021/12/08	56	34.10	23	34.17	33.90	33	86,923	0.04%
2021/12/07	38	34.92	7	34.61	34.45	31	86,353	0.04%
2021/12/06	15	34.20	1	34.15	34.15	14	85,453	0.02%
2021/12/03	7	34.76	9	34.72	34.60	-2	85,788	0.00%
2021/12/02	32	34.65	2	34.15	34.00	30	85,774	0.03%
2021/12/01	38	35.42	15	35.15	35.05	23	85,773	0.03%
2021/11/30	11.1	35.94	9	35.66	35.60	2.1	85,693	0.00%
2021/11/29	30	35.05	9	34.91	35.00	21	86,284	0.02%
2021/11/26	14	35.78	51	35.72	35.60	-37	87,332	-0.04%
2021/11/25	34	37.46	37	37.12	36.70	-3	87,346	0.00%
2021/11/24	34	37.72	12	37.46	37.60	22	88,214	0.02%
2021/11/23	93.3	39.32	100	38.78	37.75	-6.7	88,078	-0.01%
2021/11/22	82	38.99	59.1	39.05	38.50	22.9	87,833	0.03%
2021/11/19	153.5	38.13	150	38.43	38.85	3.5	86,945	0.00%	大買/大賣/
2021/11/18	49	35.45	31.6	35.77	36.20	17.4	84,338	0.02%
2021/11/17	15	34.17	45	34.00	34.80	-30	83,529	-0.04%
2021/11/16	45.2	32.62	51	32.89	33.05	-5.9	84,033	-0.01%
2021/11/15	17	31.80	9	31.74	31.65	8	83,579	0.01%
2021/11/12	21.5	32.64	10.6	32.40	32.40	10.9	82,778	0.01%
2021/11/11	5	32.74	27	32.73	32.75	-22	82,458	-0.03%
2021/11/10	34.1	32.90	30	32.67	32.75	4.1	82,591	0.01%
2021/11/09	5	34.57	5	34.71	34.50	0	81,346	0.00%
2021/11/08	20	34.55	13	34.92	34.60	7	81,068	0.01%
2021/11/05	0	0.00	5	34.19	34.20	-5	80,450	-0.01%
2021/11/04	22	34.42	22	34.21	33.95	0	80,248	0.00%
2021/11/03	7	33.79	1	33.85	33.60	6	80,239	0.01%
2021/11/02	17	33.99	1	33.60	33.55	16	80,294	0.02%
2021/11/01	10	33.93	8	33.80	33.70	2	80,105	0.00%
2021/10/29	11	34.80	12	34.88	34.40	-1	79,912	0.00%
2021/10/28	32	34.84	30	35.02	34.70	2	79,511	0.00%
2021/10/27	21	34.45	27	34.05	34.70	-6	79,229	-0.01%
2021/10/26	36	33.65	36	33.60	33.40	0	79,236	0.00%
2021/10/25	9	34.21	3	34.05	34.00	6	79,311	0.01%
2021/10/22	6	34.28	4	34.35	34.25	2	78,953	0.00%
2021/10/21	7	34.26	24.4	34.40	34.70	-17.4	78,280	-0.02%
2021/10/20	24.5	34.33	16	33.82	33.85	8.5	77,566	0.01%
2021/10/19	25.1	34.30	19	34.57	34.30	6.1	76,558	0.01%
2021/10/18	4.1	35.62	17	35.53	35.25	-12.9	75,478	-0.02%
2021/10/15	4	34.70	15	35.29	35.80	-11	74,309	-0.01%
2021/10/14	50.1	35.10	67	34.94	34.55	-17	72,805	-0.02%
2021/10/13	13	34.31	45.1	34.28	34.60	-32.1	69,990	-0.05%
2021/10/12	14	34.01	22	33.70	33.65	-8	68,007	-0.01%
2021/10/08	39	34.25	36	34.16	33.75	3	67,142	0.00%
2021/10/07	20	34.28	32	34.25	33.90	-12	65,231	-0.02%
2021/10/06	40	33.98	44.1	33.74	34.00	-4.1	63,120	-0.01%
2021/10/05	88	32.60	50.3	32.46	33.45	37.7	61,172	0.06%
2021/10/04	57	31.71	56	31.71	32.35	1	59,802	0.00%
2021/10/01	45	32.18	46	32.14	32.00	-1	58,780	0.00%
2021/09/30	6	32.81	33	32.62	32.70	-27	57,518	-0.05%
2021/09/29	49	32.93	56	32.95	32.65	-7	56,777	-0.01%
2021/09/28	88	32.62	42	32.62	32.65	46	54,838	0.08%
2021/09/27	50	34.13	35.1	34.07	33.75	14.9	53,293	0.03%
2021/09/24	293.1	33.89	172	33.90	34.10	121.1	51,001	0.24%	大買/大賣/鉅額交易
2021/09/23	66	33.30	99.3	33.47	34.80	-33.3	45,153	-0.07%
2021/09/22	148	33.16	119	33.32	31.65	29	40,445	0.07%	大買/大賣/
2021/09/17	30	32.31	115	32.36	33.40	-85	33,482	-0.25%	大賣/
2021/09/16	65	30.53	37	30.15	30.40	28	30,901	0.09%
2021/09/15	30	29.52	38	29.51	29.65	-8	30,050	-0.03%
2021/09/14	2	29.05	2	29.35	29.25	0	29,755	0.00%
2021/09/13	1	29.55	0	0.00	29.10	1	29,514	0.00%
2021/09/09	1	28.55	1	28.30	28.60	0	29,060	0.00%
2021/09/08	13	28.01	15	28.13	27.90	-2	28,911	-0.01%
2021/09/07	11	28.79	1	29.20	28.85	10	28,391	0.04%
2021/09/06	19.1	28.83	26	28.69	28.60	-6.9	28,070	-0.02%
2021/09/03	12	29.84	14	29.63	29.65	-2	27,372	-0.01%
2021/09/02	47	30.42	22	31.00	29.75	25	26,649	0.09%
2021/09/01	58	31.41	51	31.28	31.70	7	24,832	0.03%
2021/08/31	28	30.28	76	30.31	30.55	-48	23,255	-0.21%
2021/08/30	81	29.77	64	30.22	30.30	17	22,256	0.08%
2021/08/27	11	29.06	16	29.07	29.40	-5	20,464	-0.02%
2021/08/26	43	28.63	37	28.82	28.30	6	19,580	0.03%
2021/08/25	3.1	28.36	20	28.24	28.25	-16.9	18,392	-0.09%
2021/08/24	12	28.35	39	28.27	28.35	-27	17,703	-0.15%
2021/08/23	44	27.82	36	27.97	27.85	8	16,716	0.05%
2021/08/20	18	27.93	110	28.15	28.00	-92	15,421	-0.60%	大賣/
2021/08/19	7	26.58	44	26.40	26.30	-37	13,922	-0.27%
2021/08/18	3	25.37	127	25.60	25.65	-124	13,496	-0.92%	大賣/鉅額交易
2021/08/16	14	25.86	1	25.00	24.95	13	13,491	0.10%
2021/08/13	3	26.50	12	26.50	26.55	-9	13,065	-0.07%
2021/08/11	1	26.20	4	25.75	25.50	-3	13,049	-0.02%
2021/08/10	1	26.25	10	26.10	25.90	-9	13,174	-0.07%
2021/08/09	25	27.08	12	27.45	26.20	13	13,468	0.10%
2021/08/06	3	27.07	0	0.00	27.20	3	13,136	0.02%
2021/08/05	11	27.03	12	26.98	27.00	-1	13,310	-0.01%
2021/08/04	4	26.99	8	27.08	26.70	-4	13,735	-0.03%
2021/08/03	30	27.23	7	27.18	27.40	23	13,595	0.17%
2021/08/02	8	27.30	24	26.92	27.25	-16	13,319	-0.12%
2021/07/30	16	26.16	7	26.23	26.05	9	12,791	0.07%
2021/07/29	1	25.35	47	25.14	25.70	-46	12,223	-0.38%
2021/07/28	0	0.00	5	23.80	24.00	-5	11,653	-0.04%
2021/07/23	1	23.90	0	0.00	24.05	1	12,954	0.01%
2021/07/21	2	24.35	0	0.00	23.90	2	15,752	0.01%
2021/07/19	2	24.10	0	0.00	24.10	2	15,988	0.01%
2021/07/16	6	24.58	7	24.41	24.30	-1	16,489	-0.01%
2021/07/13	1	24.15	0	0.00	24.15	1	17,531	0.01%
2021/07/09	2	24.63	1	24.35	24.60	1	17,700	0.01%
2021/07/08	0	0.00	7	25.00	24.80	-7	17,927	-0.04%
2021/07/06	8	24.25	13	24.33	24.25	-5	18,397	-0.03%
2021/07/05	2	24.70	10	24.59	24.50	-8	18,573	-0.04%
2021/07/02	20	24.70	0	0.00	24.40	20	18,694	0.11%
2021/07/01	1	24.70	0	0.00	24.55	1	18,914	0.01%
2021/06/30	44	25.49	150	25.25	24.70	-106	19,271	-0.55%	大賣/鉅額交易
2021/06/29	208	24.57	133	24.85	25.30	75	18,860	0.40%	大買/大賣/
2021/06/28	8	23.95	4	24.00	24.00	4	18,604	0.02%
2021/06/25	30	24.20	1	24.05	24.05	29	18,732	0.15%
2021/06/24	1	24.30	1	24.25	24.20	0	18,880	0.00%
2021/06/23	8	24.30	16	24.16	24.30	-8	19,086	-0.04%
2021/06/22	15	24.10	14	24.42	23.85	1	19,419	0.01%
2021/06/21	15	23.82	29	24.17	23.70	-14	19,485	-0.07%
2021/06/17	0	0.00	10	25.55	25.35	-10	19,736	-0.05%
2021/06/16	0	0.00	6	25.35	25.45	-6	20,060	-0.03%
2021/06/15	15	25.20	121	25.17	25.30	-106	20,441	-0.52%	大賣/鉅額交易
2021/06/09	20	25.20	1	24.95	24.90	19	23,096	0.08%
2021/06/08	1	25.30	1	25.20	25.15	0	23,725	0.00%
2021/06/07	1	24.50	3	24.73	24.70	-2	23,989	-0.01%
2021/06/04	1	24.90	0	0.00	24.85	1	24,307	0.00%
2021/06/02	0	0.00	2	24.95	25.00	-2	25,482	-0.01%
2021/06/01	20.6	25.12	20	25.00	24.85	0.6	26,165	0.00%
2021/05/31	1.5	24.73	3.2	24.75	24.85	-1.7	27,251	-0.01%
2021/05/28	0	0.00	36	25.00	24.90	-36	30,057	-0.12%
2021/05/27	20	24.78	6	24.74	25.00	14	33,968	0.04%
2021/05/26	20	24.55	12	24.08	24.35	8	34,764	0.02%
2021/05/25	0.1	23.85	1	23.80	23.80	-0.9	35,093	0.00%
2021/05/24	13	23.76	10	23.68	23.85	3	35,637	0.01%
2021/05/21	2	23.05	2	23.20	23.25	0	35,875	0.00%
2021/05/20	0	0.00	3	23.10	23.00	-3	36,456	-0.01%
2021/05/19	27	23.34	56	23.04	23.35	-29	37,310	-0.08%
2021/05/18	0	0.00	4	22.23	22.40	-4	38,202	-0.01%
2021/05/17	8	20.72	17	20.68	20.55	-9	38,268	-0.02%
2021/05/14	13	22.38	12	22.83	22.50	1	38,046	0.00%
2021/05/13	2	22.05	10	21.55	22.30	-8	37,874	-0.02%
2021/05/12	10	22.46	17	22.99	22.90	-7	37,688	-0.02%
2021/05/11	28	24.96	15	25.02	24.25	13	37,222	0.03%
2021/05/10	1	25.30	43	26.03	25.70	-42	37,091	-0.11%
2021/05/07	41	25.12	44	25.10	25.65	-3	37,745	-0.01%
2021/05/06	21	24.56	1	24.60	24.60	20	37,769	0.05%
2021/05/05	42	24.90	38	24.98	24.55	4	37,819	0.01%
2021/05/04	13	24.79	52	24.99	24.70	-39	38,316	-0.10%
2021/05/03	44	26.16	28.7	26.40	25.75	15.3	38,045	0.04%
2021/04/29	30.1	27.49	108	27.40	27.00	-77.9	37,927	-0.21%	大賣/
2021/04/28	194	28.39	135	28.53	27.95	59	37,887	0.16%	大買/大賣/
2021/04/27	120	28.02	89.3	28.18	28.55	30.7	37,354	0.08%	大買/
2021/04/26	13	27.07	39	27.01	26.90	-26	36,776	-0.07%
2021/04/22	5	27.65	29	27.26	26.60	-24	36,995	-0.06%
2021/04/21	24	27.60	63	27.44	27.25	-39	36,807	-0.11%
2021/04/20	18	27.20	11	27.12	27.20	7	36,858	0.02%
2021/04/19	110	27.23	8	27.16	27.30	102	37,612	0.27%	大買/鉅額交易
2021/04/16	33	26.69	19	26.54	26.50	14	37,472	0.04%
2021/04/15	42	26.28	7	26.26	26.15	35	37,690	0.09%
2021/04/14	13	26.30	21	25.89	25.80	-8	38,428	-0.02%
2021/04/13	23	27.01	3	27.02	26.30	20	38,688	0.05%
2021/04/12	29	26.48	3	26.38	26.30	26	38,729	0.07%
2021/04/09	7	26.79	14	26.80	26.70	-7	39,016	-0.02%
2021/04/08	14	27.11	3	27.07	27.10	11	39,108	0.03%
2021/04/07	45	27.15	8	27.19	27.25	37	39,792	0.09%
2021/04/06	35	26.42	9	26.50	26.60	26	40,441	0.06%
2021/04/01	7	26.87	2	26.85	26.85	5	40,937	0.01%
2021/03/31	7	27.26	8	27.24	27.05	-1	41,837	0.00%
2021/03/30	3	27.47	10	27.43	27.30	-7	43,385	-0.02%
2021/03/29	4	27.64	2	27.80	27.50	2	45,564	0.00%
2021/03/26	4	27.70	0	0.00	27.60	4	47,627	0.01%
2021/03/25	108	27.95	103	27.61	27.60	5	48,995	0.01%	大買/大賣/
2021/03/24	12	27.64	5	27.61	27.50	7	50,804	0.01%
2021/03/23	7	27.19	3	27.23	27.10	4	51,779	0.01%
2021/03/22	16	27.41	24	27.27	27.40	-8	52,246	-0.02%
2021/03/19	8	27.64	67	27.63	27.50	-59	52,776	-0.11%
2021/03/18	6	28.13	36	28.18	28.05	-30	54,426	-0.06%
2021/03/17	21	28.68	231	28.66	28.20	-210	55,388	-0.38%	大賣/鉅額交易
2021/03/16	35	29.34	17	29.05	28.85	18	57,510	0.03%
2021/03/15	84	29.13	79.1	28.98	28.95	4.9	57,333	0.01%
2021/03/12	18	28.13	17	28.21	28.15	1	56,117	0.00%
2021/03/11	147	27.80	15	27.85	27.95	132	55,758	0.24%	大買/鉅額交易
2021/03/10	6.4	28.02	1	28.15	27.90	5.4	55,657	0.01%
2021/03/09	3	27.97	3	27.98	28.35	0	55,980	0.00%
2021/03/08	143	28.03	6	28.28	28.15	137	55,962	0.24%	大買/鉅額交易
2021/03/05	23	28.54	7	28.47	28.45	16	55,390	0.03%
2021/03/04	53	28.84	21	28.92	28.20	32	55,682	0.06%
2021/03/03	133	29.71	35	29.60	29.35	98	55,313	0.18%	大買/
2021/03/02	157	30.04	85	29.19	29.45	72	52,522	0.14%	大買/
2021/02/26	18	27.94	59.1	27.80	27.95	-41.1	48,714	-0.08%
2021/02/25	4	27.33	3	27.30	27.50	1	47,957	0.00%
2021/02/24	9	27.44	11	27.40	27.20	-2	47,557	0.00%
2021/02/23	5	27.03	10	27.18	27.00	-5	47,006	-0.01%
2021/02/22	36	27.22	7	27.30	26.95	29	46,677	0.06%
2021/02/19	41	27.52	42	27.59	27.45	-1	46,058	0.00%
2021/02/18	64.9	26.50	45	26.77	27.45	19.9	45,195	0.04%
2021/02/17	10	25.52	0	0.00	25.55	10	44,094	0.02%
2021/02/05	11	25.25	10	25.20	25.10	1	43,931	0.00%
2021/02/04	3	25.32	7	25.31	25.35	-4	43,843	-0.01%
2021/02/03	23	25.63	10	25.64	25.15	13	43,840	0.03%
2021/02/02	13	25.05	5	25.10	25.00	8	43,770	0.02%
2021/02/01	12	24.97	9	25.03	25.10	3	43,710	0.01%
2021/01/29	18.1	26.16	17	25.67	25.20	1.1	43,600	0.00%
2021/01/28	13	24.93	20	24.96	24.90	-7	42,959	-0.02%
2021/01/27	25	25.90	13	25.88	25.60	12	43,016	0.03%
2021/01/26	11	26.35	61	26.41	25.90	-50	43,276	-0.12%
2021/01/25	6	26.08	64	26.01	26.10	-58	42,870	-0.14%
2021/01/22	8	26.51	3	26.15	26.50	5	42,980	0.01%
2021/01/21	26	26.15	2	26.25	26.20	24	42,821	0.06%
2021/01/20	13	25.85	12	25.77	25.55	1	42,792	0.00%
2021/01/19	59	26.78	26	27.11	26.85	33	42,639	0.08%
2021/01/18	12	24.93	7	24.96	25.15	5	42,172	0.01%
2021/01/15	17	25.06	2	24.45	24.45	15	44,252	0.03%
2021/01/14	17	25.12	1	25.45	25.20	16	44,550	0.04%
2021/01/13	67	25.14	44.5	25.28	25.15	22.5	44,557	0.05%
2021/01/12	95	24.89	46	24.76	25.40	49	44,187	0.11%
2021/01/11	5	24.65	0	0.00	24.40	5	43,320	0.01%
2021/01/08	6	25.03	22	25.07	25.10	-16	42,925	-0.04%
2021/01/07	26	25.31	1	25.15	25.35	25	42,587	0.06%
2021/01/06	21	26.27	24	26.14	25.70	-3	41,820	-0.01%
2021/01/05	27	26.17	0	0.00	26.15	27	41,312	0.07%
2021/01/04	8	26.86	19.3	26.83	26.80	-11.3	40,929	-0.03%
2020/12/31	10	26.28	40	26.38	26.45	-30	40,482	-0.07%
2020/12/30	88	26.78	19	26.69	26.55	69	40,208	0.17%
2020/12/29	53	26.71	13	26.05	26.15	40	39,361	0.10%
2020/12/28	69	27.08	9	26.96	26.80	60	38,445	0.16%
2020/12/25	18	27.28	42	26.90	26.95	-24	37,476	-0.06%
2020/12/24	49	28.81	75	28.18	27.55	-26	36,509	-0.07%
2020/12/23	64	27.76	34	28.09	28.35	30	34,770	0.09%
2020/12/22	80	28.65	64	28.88	27.90	16	32,390	0.05%
2020/12/21	30	28.23	40	28.09	27.30	-10	30,176	-0.03%
2020/12/18	23	26.95	94	26.98	27.60	-71	28,570	-0.25%
2020/12/17	45	25.39	39	25.62	25.65	6	26,353	0.02%
2020/12/16	33	25.04	4	25.30	24.75	29	25,278	0.11%
2020/12/15	33	25.08	7	24.44	24.45	26	24,972	0.10%
2020/12/14	28	24.89	67	24.65	25.05	-39	24,158	-0.16%
2020/12/11	92	23.51	50	23.72	23.20	42	22,119	0.19%
2020/12/10	9	23.09	111	23.81	24.10	-102	20,722	-0.49%	大賣/鉅額交易
2020/12/09	9	22.11	34	21.51	21.95	-25	17,953	-0.14%
2020/12/08	6	21.32	5	21.45	21.10	1	17,339	0.01%
2020/12/07	8	21.13	8	21.21	21.10	0	17,206	0.00%
2020/12/04	7	21.34	33	21.36	21.45	-26	16,907	-0.15%
2020/12/03	26	21.77	15.5	21.36	21.55	10.5	16,642	0.06%
2020/12/02	12	21.17	3	21.28	21.10	9	16,009	0.06%
2020/12/01	1	20.80	2.1	20.74	20.65	-1.1	15,642	-0.01%
2020/11/30	138	21.34	0	0.00	21.05	138	15,457	0.89%	大買/鉅額交易
2020/11/27	10	20.11	7	20.72	20.90	3	14,382	0.02%
2020/11/26	0	0.00	1	19.20	19.00	-1	13,669	-0.01%
2020/11/25	0	0.00	2	19.30	19.10	-2	13,591	-0.01%
2020/11/24	2	18.83	10	18.85	18.90	-8	13,380	-0.06%
2020/11/23	0	0.00	3	19.20	19.05	-3	13,170	-0.02%
2020/11/19	4	19.49	15	19.39	19.30	-11	13,046	-0.08%
2020/11/18	0	0.00	19	19.63	19.65	-19	13,051	-0.15%
2020/11/17	0	0.00	1	19.60	19.60	-1	13,063	-0.01%
2020/11/16	10	19.50	1	19.65	19.65	9	13,075	0.07%
2020/11/13	5	19.30	42	19.16	19.40	-37	13,079	-0.28%
2020/11/12	8	20.33	0	0.00	19.90	8	12,903	0.06%
2020/11/11	0	0.00	0	20.33	20.30	0	12,909	0.00%
2020/11/10	0	0.00	0	20.50	20.35	0	13,029	0.00%
2020/11/09	0	0.00	5	20.60	20.40	-5	13,295	-0.04%
2020/11/06	0	0.00	1	20.40	20.40	-1	13,320	-0.01%
2020/11/05	0	0.00	1	20.40	20.35	-1	13,489	-0.01%
2020/11/04	0	0.00	4	20.55	20.50	-4	13,652	-0.03%
2020/11/03	3	20.48	7	20.29	20.45	-4	13,803	-0.03%
2020/11/02	5	20.76	0	0.00	20.70	5	14,771	0.03%
2020/10/30	1	20.95	1	21.05	21.05	0	14,819	0.00%
2020/10/29	6	20.83	10	20.87	20.80	-4	14,802	-0.03%
2020/10/28	14	20.91	1	20.60	20.65	13	15,384	0.08%
2020/10/27	4	20.50	5	20.70	20.50	-1	15,963	-0.01%
2020/10/26	48	21.66	4	21.48	21.20	44	15,584	0.28%
2020/10/23	129	22.47	19	22.73	22.80	110	14,694	0.75%	大買/鉅額交易
2020/10/22	15	21.16	1	21.35	21.35	14	12,221	0.11%
2020/10/21	11	19.61	2	19.90	19.45	9	11,583	0.08%
2020/10/20	21	18.95	1	18.80	19.15	20	11,223	0.18%
2020/10/19	1	18.30	0	0.00	18.70	1	11,116	0.01%
2020/10/15	1	17.85	0	0.00	18.10	1	10,953	0.01%
2020/10/14	0	0.00	0.4	17.85	18.00	-0.4	10,937	0.00%
2020/09/29	0	0.00	1	17.00	17.05	-1	10,731	-0.01%
2020/09/25	3	15.20	0	0.00	15.20	3	10,542	0.03%
2020/09/18	0	0.00	5	16.65	15.85	-5	10,816	-0.05%
2020/09/09	3	16.90	0	0.00	16.85	3	10,352	0.03%
2020/09/01	0	0.00	1.4	17.37	17.50	-1.4	10,281	-0.01%
2020/08/31	6	17.25	0	0.00	17.20	6	10,222	0.06%
2020/08/27	0	0.00	30	17.35	17.20	-30	10,285	-0.29%
2020/08/26	2	17.30	10	17.50	17.30	-8	10,350	-0.08%
2020/08/21	0	0.00	15	16.85	17.55	-15	10,631	-0.14%
2020/08/18	0	0.00	70	17.14	17.40	-70	10,421	-0.67%
2020/08/17	80	17.24	1	17.30	17.30	79	10,380	0.76%
2020/08/13	0	0.00	5	16.30	16.50	-5	10,026	-0.05%
2020/08/12	0	0.00	20	14.98	15.00	-20	9,610	-0.21%
2020/08/11	65	14.64	0	0.00	14.65	65	9,411	0.69%
2020/08/05	5	14.05	0	0.00	14.50	5	7,155	0.07%
2020/08/04	5	14.50	0	0.00	14.50	5	6,885	0.07%
2020/07/31	5.8	16.47	0	0.00	16.00	5.8	6,086	0.10%
2020/07/27	0	0.00	1	20.15	19.80	-1	5,883	-0.02%
2020/07/17	0	0.00	6	21.55	21.65	-6	6,335	-0.09%
2020/07/13	0	0.00	1	21.00	21.40	-1	6,513	-0.02%
2020/07/02	0	0.00	21	18.80	20.10	-21	7,197	-0.29%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	20	21.85	1	22.00	21.00	19	7,451	0.25%
2020/06/29	2	21.33	2	21.35	21.35	0	7,376	0.00%
2020/06/17	2	21.28	2.1	21.05	21.05	-0.1	7,692	0.00%
2020/06/12	1	20.80	11	20.94	21.05	-10	8,021	-0.12%
2020/06/08	0	21.45	0	0.00	21.60	0	8,544	0.00%
2020/06/02	1	21.35	1	21.50	21.70	0	8,681	0.00%
2020/06/01	3	21.37	1	21.20	21.15	2	8,641	0.02%
2020/05/29	4	21.18	5	20.82	20.75	-1	8,590	-0.01%
2020/05/27	0	0.00	0	20.10	20.25	0	8,301	0.00%
2020/05/26	1	20.35	1	20.20	20.20	0	8,363	0.00%
2020/05/20	0	0.00	1	20.40	20.60	-1	8,366	-0.01%
2020/05/18	2	20.18	0	0.00	20.00	2	8,637	0.02%
2020/05/14	1	20.55	0	0.00	20.50	1	8,683	0.01%
2020/05/12	2	21.15	1	21.00	20.90	1	8,665	0.01%
2020/05/08	2	22.00	16	21.89	21.80	-14	8,641	-0.16%
2020/05/07	15	22.27	0	0.00	21.90	15	8,568	0.18%
2020/05/06	22	23.15	13	23.55	22.70	9	8,363	0.11%
2020/05/05	0	0.00	1	21.15	21.85	-1	7,974	-0.01%
2020/04/30	0	0.00	11	21.65	21.50	-11	7,860	-0.14%
2020/04/29	10	21.20	1	21.00	21.05	9	7,796	0.12%
2020/04/28	3	21.15	0	0.00	20.90	3	7,859	0.04%
2020/04/21	1	21.80	0	0.00	21.95	1	7,810	0.01%
2020/04/20	0	0.00	0.4	22.30	22.45	-0.4	7,775	-0.01%
2020/04/17	1	22.70	2	22.88	22.65	-1	7,812	-0.01%
2020/04/16	1	22.00	1	22.10	22.75	0	7,755	0.00%
2020/04/15	0	0.00	21	22.77	22.50	-21	7,678	-0.27%
2020/04/14	21	22.58	3	22.92	22.60	18	7,353	0.24%
2020/04/13	1	22.60	1	22.60	22.60	0	7,245	0.00%
2020/04/08	0	0.00	1	22.80	22.80	-1	7,182	-0.01%
2020/04/07	7	22.40	22	22.00	22.45	-15	7,275	-0.21%
2020/04/06	25	21.62	3	21.87	22.15	22	7,363	0.30%
2020/03/31	1	19.55	1	19.60	19.60	0	6,975	0.00%
2020/03/30	1	19.40	1	19.70	19.70	0	6,938	0.00%
2020/03/27	1	19.45	1	19.60	19.40	0	6,887	0.00%
2020/03/25	1	18.90	1	18.80	19.30	0	6,868	0.00%
2020/03/24	0	0.00	1	18.20	18.15	-1	6,813	-0.01%
2020/03/23	1	17.00	1	17.10	16.90	0	6,854	0.00%
2020/03/20	1	17.80	2	18.10	17.85	-1	6,847	-0.01%
2020/03/19	1	17.75	0	0.00	17.30	1	6,753	0.01%
2020/03/18	1	18.25	1	18.30	18.15	0	6,706	0.00%
2020/03/17	2	18.68	2	18.48	18.55	0	6,705	0.00%
2020/03/16	3	17.95	3	18.00	18.05	0	6,617	0.00%
2020/03/13	1	17.05	4	17.16	18.30	-3	6,603	-0.05%
2020/03/12	0	0.00	5	19.00	18.75	-5	6,414	-0.08%
2020/03/10	3	20.05	3	20.22	20.25	0	6,390	0.00%
2020/03/09	1	20.10	1	19.90	19.90	0	6,362	0.00%
2020/03/02	0	0.00	2	20.65	21.15	-2	6,932	-0.03%
2020/02/27	0	0.00	0.7	20.90	21.05	-0.7	7,238	-0.01%
2020/02/26	1	21.70	1.1	21.65	21.60	-0.1	7,278	0.00%
2020/02/25	1	22.15	1	22.20	22.05	0	7,505	0.00%
2020/02/20	4	23.70	4	22.71	22.60	0	7,908	0.00%
2020/02/14	0	0.00	5	21.80	21.85	-5	8,357	-0.06%
2020/02/12	1	21.40	1	21.50	21.45	0	8,350	0.00%
2020/02/11	4	20.66	9	21.09	21.20	-5	8,321	-0.06%
2020/02/05	0	0.00	5	19.55	19.85	-5	8,454	-0.06%
2020/02/04	2	19.23	2	19.40	19.30	0	8,606	0.00%
2020/02/03	1	18.70	12	19.05	19.25	-11	8,828	-0.12%
2020/01/30	0	0.00	1	19.50	19.50	-1	8,958	-0.01%
2020/01/20	12	21.48	0	0.00	21.65	12	8,809	0.14%
2020/01/17	0	0.00	1	21.70	21.80	-1	8,935	-0.01%
2020/01/15	2	21.33	1	21.30	21.30	1	9,057	0.01%
2020/01/14	0	0.00	1	21.60	21.20	-1	9,062	-0.01%
2020/01/10	0	0.00	3	20.83	20.90	-3	9,028	-0.03%
2020/01/07	2	20.63	2	20.68	20.70	0	9,209	0.00%
2020/01/03	1	20.75	1	20.70	20.70	0	9,254	0.00%
2019/12/31	1	21.00	0	0.00	21.00	1	9,260	0.01%
2019/12/30	0	0.00	1	21.60	22.10	-1	9,115	-0.01%
2019/12/24	2	20.80	2	20.60	20.60	0	9,141	0.00%
2019/12/19	3	21.05	3	20.73	20.70	0	9,054	0.00%
2019/12/18	1	20.95	0	0.00	21.05	1	9,079	0.01%
2019/12/16	1	20.80	1	20.60	20.60	0	9,144	0.00%
2019/12/13	12	20.70	12	20.60	20.60	0	9,141	0.00%
2019/12/12	2	21.00	2	20.98	20.90	0	9,128	0.00%
2019/12/10	3	21.37	3	21.05	21.05	0	9,126	0.00%
2019/12/09	1	21.55	2	21.63	21.60	-1	9,079	-0.01%
2019/12/06	3	21.30	5	21.28	21.25	-2	9,171	-0.02%
2019/12/04	0	0.00	5	21.65	21.55	-5	9,248	-0.05%
2019/12/02	3	21.92	3	21.87	21.90	0	9,716	0.00%
2019/11/29	16	22.16	11	22.05	22.05	5	9,780	0.05%
2019/11/28	30	22.31	27	22.13	22.05	3	9,713	0.03%
2019/11/27	17	23.33	0	0.00	23.15	17	9,664	0.18%
2019/11/26	1	24.15	14	23.79	23.70	-13	9,509	-0.14%
2019/11/22	12	22.78	11	23.25	22.85	1	9,413	0.01%
2019/11/21	0	0.00	6	22.08	22.40	-6	9,351	-0.06%
2019/11/20	0	0.00	13	21.04	21.85	-13	9,359	-0.14%
2019/11/19	0	0.00	1	20.75	20.95	-1	9,542	-0.01%
2019/11/18	10	20.48	3	20.20	20.30	7	9,567	0.07%
2019/11/15	12	18.85	18	19.44	20.10	-6	9,415	-0.06%
2019/11/13	2	18.05	0	0.00	18.15	2	8,996	0.02%
2019/11/08	3	18.33	0	0.00	18.40	3	9,101	0.03%
2019/11/07	0	0.00	2	18.40	18.35	-2	9,117	-0.02%
2019/11/05	0	0.00	20	18.10	18.50	-20	9,259	-0.22%
2019/11/01	2	18.05	2	18.25	18.25	0	9,375	0.00%
2019/10/31	0	0.00	22	18.65	18.30	-22	9,334	-0.24%
2019/10/29	2	18.00	0	0.00	17.90	2	9,265	0.02%
2019/10/28	3	18.00	0	0.00	17.80	3	9,295	0.03%
2019/10/25	20	18.03	1	18.00	17.85	19	9,369	0.20%
2019/10/23	1	16.80	1	16.90	16.95	0	9,422	0.00%
2019/10/22	2	17.25	2	17.05	17.05	0	9,452	0.00%
2019/10/17	3	17.18	3	17.18	17.15	0	9,685	0.00%
2019/10/16	0	0.00	5.6	16.88	17.25	-5.6	9,792	-0.06%
2019/10/15	1	16.70	0	0.00	16.75	1	9,862	0.01%
2019/10/14	1	16.75	2	16.88	16.95	-1	9,950	-0.01%
2019/10/08	2	16.55	4	16.71	16.65	-2	10,868	-0.02%
2019/10/04	1	16.30	0	0.00	16.25	1	11,757	0.01%
2019/10/03	2	16.38	1	16.45	16.45	1	12,099	0.01%
2019/10/02	1	16.75	1	16.70	16.70	0	12,267	0.00%
2019/09/26	1	17.45	0	0.00	17.25	1	12,731	0.01%
2019/09/25	2	17.90	2	17.70	17.70	0	12,983	0.00%
2019/09/24	1	17.95	1	17.85	17.85	0	13,504	0.00%
2019/09/23	2	18.08	12	17.99	18.00	-10	13,865	-0.07%
2019/09/20	11	18.10	14	17.96	18.10	-3	14,276	-0.02%
2019/09/19	15	17.55	15	17.57	17.65	0	14,462	0.00%
2019/09/18	11	17.80	11	17.80	17.80	0	14,824	0.00%
2019/09/16	4	17.80	3	17.75	17.75	1	15,601	0.01%
2019/09/12	0	0.00	1	17.80	17.80	-1	15,642	-0.01%
2019/09/11	2	17.43	4	17.30	17.35	-2	15,995	-0.01%
2019/09/10	1	17.60	4	17.54	17.25	-3	16,545	-0.02%
2019/09/09	12	17.30	0	0.00	17.20	12	16,728	0.07%
2019/09/06	0	0.00	10	17.15	17.30	-10	16,931	-0.06%
2019/09/05	4	16.98	3	16.93	17.15	1	17,301	0.01%
2019/09/04	4	16.44	6	16.68	16.95	-2	17,261	-0.01%
2019/09/03	15	17.04	15	17.02	16.85	0	17,605	0.00%
2019/09/02	7	17.41	5	17.35	17.35	2	17,774	0.01%
2019/08/30	1.3	16.91	6	16.91	16.85	-4.7	18,056	-0.03%
2019/08/28	2	17.18	12	16.95	16.95	-10	18,705	-0.05%
2019/08/27	6	16.60	16	17.03	17.20	-10	18,767	-0.05%
2019/08/26	5	16.50	5	16.98	17.10	0	18,631	0.00%
2019/08/23	10	16.80	9	16.98	17.20	1	18,586	0.01%
2019/08/22	5	16.85	2	16.78	17.50	3	18,861	0.02%
2019/08/21	14	18.09	4	17.60	17.60	10	18,957	0.05%
2019/08/20	24	18.43	2	18.35	18.45	22	19,025	0.12%
2019/08/19	2	18.68	3	18.65	18.60	-1	19,267	-0.01%
2019/08/15	1	18.70	0	0.00	18.70	1	19,732	0.01%
2019/08/14	2	18.90	5	18.87	18.90	-3	19,820	-0.02%
2019/08/13	3	18.53	3	18.70	18.70	0	19,818	0.00%
2019/08/12	1	18.90	1	19.10	19.10	0	19,738	0.00%
2019/08/08	1	18.80	1	18.75	18.75	0	19,845	0.00%
2019/08/07	6	18.68	4	18.69	18.75	2	19,921	0.01%
2019/08/06	4	18.41	4	18.70	19.00	0	19,922	0.00%
2019/08/05	2	18.63	1	18.55	18.55	1	19,963	0.01%
2019/08/02	6	18.83	6	18.70	18.70	0	20,041	0.00%
2019/08/01	17	19.67	4	19.33	19.15	13	20,065	0.06%
2019/07/31	0	0.00	2	20.05	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	4	19.80	19.75	-4	19,903	-0.02%
2019/07/29	1	19.55	0	0.00	19.60	1	19,826	0.01%
2019/07/26	10	18.89	6	19.08	19.25	4	19,774	0.02%
2019/07/25	2	19.45	2	19.60	19.50	0	19,590	0.00%
2019/07/23	2	19.78	4	19.88	19.95	-2	19,602	-0.01%
2019/07/22	4	19.66	3	19.70	19.80	1	19,561	0.01%
2019/07/19	1	19.50	5	19.50	19.65	-4	19,570	-0.02%
2019/07/18	0	0.00	9	19.31	19.20	-9	19,505	-0.05%
2019/07/17	3	19.38	5	19.39	19.25	-2	19,357	-0.01%
2019/07/16	27	19.32	16	19.25	19.45	11	19,196	0.06%
2019/07/15	3	18.75	5	18.90	19.00	-2	19,103	-0.01%
2019/07/12	1	18.25	1	18.45	18.45	0	18,755	0.00%
2019/07/08	9	19.18	0	0.00	18.95	9	18,178	0.05%
2019/07/05	2	19.15	2	19.10	19.10	0	18,579	0.00%
2019/07/04	15	19.35	5	19.39	19.35	10	18,778	0.05%
2019/07/03	4	19.30	28	19.66	19.30	-24	18,997	-0.13%
2019/07/02	12	19.34	2	19.80	19.15	10	18,961	0.05%
2019/07/01	17	19.76	35	19.17	19.85	-18	18,755	-0.10%
2019/06/28	27	18.76	7	18.76	18.75	20	18,324	0.11%
2019/06/27	20	18.83	12	19.01	18.90	8	18,068	0.04%
2019/06/26	1	19.05	2	19.13	19.20	-1	17,757	-0.01%
2019/06/25	13	19.23	4	19.05	19.05	9	17,867	0.05%
2019/06/24	21	19.74	25	19.61	19.75	-4	17,605	-0.02%
2019/06/21	28	19.64	24	19.94	19.15	4	17,811	0.02%
2019/06/20	21	19.69	21	19.85	19.70	0	17,353	0.00%
2019/06/19	27	19.28	27	19.53	19.80	0	17,381	0.00%
2019/06/18	8	19.74	4	19.60	19.15	4	17,041	0.02%
2019/06/17	22	20.61	24	20.53	20.55	-2	16,477	-0.01%
2019/06/14	4	20.56	4	20.69	20.80	0	16,136	0.00%
2019/06/13	13	20.94	17	21.11	20.80	-4	15,965	-0.03%
2019/06/12	1	20.45	4	20.60	20.55	-3	15,473	-0.02%
2019/06/11	15	20.36	5	20.95	20.30	10	15,276	0.07%
2019/06/10	4	21.91	4	22.16	21.55	0	14,681	0.00%
2019/06/06	5	22.50	0	0.00	22.10	5	14,340	0.03%
2019/06/03	0	0.00	0	21.35	21.50	0	13,102	0.00%
2019/05/31	0	0.00	2	21.80	21.75	-2	12,945	-0.02%
2019/05/30	2	21.65	2	21.43	21.50	0	12,901	0.00%
2019/05/29	2	20.85	0	0.00	21.15	2	12,918	0.02%
2019/05/24	3	22.05	0	0.00	22.20	3	12,444	0.02%
2019/05/23	2	23.30	2	22.90	22.10	0	12,101	0.00%
2019/05/17	1	22.30	1	22.40	22.25	0	11,502	0.00%
2019/05/15	0	0.00	0.4	22.10	22.25	-0.4	11,487	0.00%
2019/05/14	1	21.65	1	21.75	22.20	0	11,365	0.00%
2019/05/13	10.1	22.82	0	0.00	21.20	10.1	11,421	0.09%
2019/05/10	5	22.20	0	0.00	23.10	5	11,388	0.04%
2019/05/09	1	22.05	15	22.23	22.05	-14	11,291	-0.12%
2019/05/07	2	23.55	0	0.00	23.10	2	11,212	0.02%
2019/05/06	0	0.00	3	23.50	23.40	-3	11,262	-0.03%
2019/04/26	0	0.00	1	23.65	23.65	-1	11,647	-0.01%
2019/04/25	1	24.15	1	23.60	24.30	0	12,084	0.00%
2019/04/24	1	24.40	0	0.00	24.20	1	12,488	0.01%
2019/04/23	1	25.05	1	25.20	25.20	0	12,894	0.00%
2019/04/22	1	25.10	0	0.00	25.05	1	13,307	0.01%
2019/04/19	3	25.00	1.3	24.88	24.90	1.7	13,688	0.01%
2019/04/18	3	24.87	4	24.84	24.70	-1	13,872	-0.01%
2019/04/17	9	26.03	0	0.00	25.85	9	14,091	0.06%
2019/04/16	5	26.02	3	26.67	26.60	2	14,126	0.01%
2019/04/15	7	29.04	9	28.24	27.70	-2	14,031	-0.01%
2019/04/12	6.1	29.03	8	29.64	29.50	-1.9	14,076	-0.01%
2019/04/11	4	29.88	2	30.30	29.55	2	13,466	0.01%
2019/04/10	4	29.25	2	28.70	29.80	2	13,209	0.02%
2019/04/09	0	0.00	11	27.60	28.30	-11	13,365	-0.08%
2019/04/08	2	24.40	5	25.72	25.75	-3	13,374	-0.02%
2019/04/01	3	24.10	0	0.00	24.15	3	16,177	0.02%
2019/03/29	1	24.50	10.5	24.28	24.30	-9.5	17,091	-0.06%
2019/03/28	0	0.00	14	23.93	24.75	-14	17,237	-0.08%
2019/03/26	3	24.77	2.6	24.82	24.85	0.4	17,551	0.00%
2019/03/25	12	23.15	10	23.73	24.90	2	17,804	0.01%
2019/03/22	0	0.00	0	25.50	25.65	0	18,464	0.00%
2019/03/21	2	25.60	2	26.25	26.15	0	18,702	0.00%
2019/03/20	3	26.50	5	26.67	26.65	-2	18,771	-0.01%
2019/03/19	0	0.00	1	26.45	26.45	-1	18,865	-0.01%
2019/03/18	0.1	26.05	0	0.00	26.25	0.1	19,127	0.00%
2019/03/15	0	0.00	7	26.44	26.25	-7	19,389	-0.04%
2019/03/14	2	25.80	0	0.00	25.80	2	19,455	0.01%
2019/03/13	0	25.90	0	0.00	26.10	0	19,788	0.00%
2019/03/12	0.1	25.80	3	26.03	26.00	-2.9	20,047	-0.01%
2019/03/08	3	25.55	0	0.00	25.55	3	20,845	0.01%
2019/03/06	2	26.05	0	0.00	26.05	2	24,135	0.01%
2019/03/05	3	26.33	5	26.30	26.30	-2	24,464	-0.01%
2019/03/04	4	26.73	2	26.80	26.80	2	25,052	0.01%
2019/02/27	5	26.22	8	26.44	26.80	-3	25,603	-0.01%
2019/02/26	4	25.66	6	26.23	26.05	-2	25,578	-0.01%
2019/02/25	0	0.00	5	25.93	26.40	-5	25,626	-0.02%
2019/02/22	12	26.33	2	27.73	25.90	10	25,797	0.04%
2019/02/21	0	0.00	1	26.50	26.60	-1	25,444	0.00%
2019/02/20	1	26.15	3	26.28	26.30	-2	25,820	-0.01%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/18	0	0.00	1	26.10	26.05	-1	26,631	0.00%
2019/02/15	2	25.98	0	0.00	25.90	2	27,270	0.01%
2019/02/14	6	26.43	3	26.60	26.30	3	27,498	0.01%
2019/02/13	0	25.95	0	0.00	25.95	0	27,651	0.00%
2019/02/12	0.1	26.00	1	26.20	26.10	-0.9	27,929	0.00%
2019/02/11	4	25.96	1	25.90	25.80	3	28,180	0.01%
2019/01/30	0	0.00	1.1	26.75	26.90	-1.1	28,316	0.00%
2019/01/29	1	26.20	1	26.45	26.10	0	28,678	0.00%
2019/01/28	1	26.10	0	0.00	26.10	1	29,234	0.00%
2019/01/25	0	0.00	1	27.05	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	7	26.50	26.65	-7	29,714	-0.02%
2019/01/23	1	26.35	1	26.55	26.35	0	29,965	0.00%
2019/01/22	0	0.00	1	26.30	26.25	-1	30,405	0.00%
2019/01/21	2	25.75	2	26.10	26.10	0	31,040	0.00%
2019/01/18	2	25.78	18	25.97	26.10	-16	31,328	-0.05%
2019/01/17	1	25.75	1	26.00	25.60	0	31,591	0.00%
2019/01/16	6	25.86	0	0.00	25.50	6	32,071	0.02%
2019/01/15	0	0.00	8	26.31	26.60	-8	32,225	-0.02%
2019/01/14	9.1	25.29	3	26.47	24.90	6.1	32,476	0.02%
2019/01/11	4	25.91	5	26.23	26.95	-1	32,773	0.00%
2019/01/10	7	26.84	11	26.35	25.85	-4	33,515	-0.01%
2019/01/09	5	26.47	5	26.76	27.05	0	33,874	0.00%
2019/01/08	4	26.83	4	26.55	26.45	0	33,861	0.00%
2019/01/07	5	26.01	9	26.38	26.50	-4	33,744	-0.01%
2019/01/04	3	25.40	3	25.57	25.35	0	33,857	0.00%
2019/01/03	6	25.62	7	25.49	25.90	-1	34,133	0.00%
2019/01/02	1.1	25.94	21	26.00	26.00	-19.9	34,148	-0.06%
2018/12/28	3	25.63	4	25.84	25.90	-1	34,188	0.00%
2018/12/27	6	26.29	16	25.68	25.35	-10	33,933	-0.03%
2018/12/26	0	0.00	1	25.15	25.15	-1	33,591	0.00%
2018/12/25	26	24.57	26	24.40	25.00	0	33,485	0.00%
2018/12/24	10	24.47	16	24.70	24.30	-6	32,466	-0.02%
2018/12/22	33	28.37	9	27.42	26.95	24	31,995	0.08%
2018/12/21	7	30.30	5	31.28	29.85	2	31,703	0.01%
2018/12/19	5	34.02	19	33.69	33.50	-14	30,839	-0.05%
2018/12/18	7	33.55	7	32.88	33.80	0	30,333	0.00%
2018/12/17	15	31.65	35	31.16	34.00	-20	30,131	-0.07%
2018/12/14	10	32.40	10	32.40	32.40	0	28,984	0.00%
2018/12/13	4.4	36.98	4	36.80	35.95	0.4	28,779	0.00%
2018/12/12	12.1	36.67	50	36.76	37.15	-37.9	28,657	-0.13%
2018/12/11	2	36.98	2	37.23	37.25	0	28,519	0.00%
2018/12/10	4	35.66	7	35.83	35.70	-3	28,628	-0.01%
2018/12/07	21	37.27	7	36.97	36.95	14	28,793	0.05%
2018/12/06	4	37.29	21	37.85	37.15	-17	28,827	-0.06%
2018/12/05	25	38.41	18	38.28	38.05	7	28,641	0.02%
2018/12/04	38	39.13	18	39.52	38.80	20	28,707	0.07%
2018/12/03	80	39.48	23	39.81	39.55	57	28,520	0.20%
2018/11/30	73	39.92	74	40.50	40.50	-1	28,076	0.00%
2018/11/29	2	40.03	71	40.26	39.85	-69	25,114	-0.27%
2018/11/28	77	39.55	1	40.45	39.50	76	24,866	0.31%
2018/11/27	10	40.72	7	40.96	39.60	3	24,623	0.01%
2018/11/26	8	39.62	9	40.49	42.40	-1	24,142	0.00%
2018/11/22	11	39.73	5	39.45	39.00	6	23,704	0.03%
2018/11/21	3	39.97	10.4	39.46	40.00	-7.4	23,783	-0.03%
2018/11/20	0	0.00	70	39.51	39.45	-70	23,649	-0.30%
2018/11/19	100	40.95	101	39.53	39.75	-1	23,601	0.00%	大賣/
2018/11/16	114	40.26	114	40.77	41.00	0	23,394	0.00%	大買/大賣/
2018/11/15	100	38.80	102	40.02	40.30	-2	23,108	-0.01%	大賣/
2018/11/14	102	38.93	104	39.01	38.60	-2	22,939	-0.01%	大買/大賣/
2018/11/13	15	37.15	10	37.75	38.00	5	22,676	0.02%
2018/11/12	3.1	37.63	1	37.95	37.20	2.1	22,724	0.01%
2018/11/08	70	39.90	70	39.68	39.60	0	22,725	0.00%
2018/11/07	71	39.74	0	0.00	40.10	71	22,718	0.31%
2018/11/06	0	0.00	9	40.45	40.10	-9	22,607	-0.04%
2018/11/05	20	38.67	33	38.89	39.80	-13	22,259	-0.06%
2018/11/02	0	0.00	31	36.69	37.45	-31	21,966	-0.14%
2018/11/01	11	36.31	8	37.03	37.20	3	21,945	0.01%
2018/10/31	2	34.90	13	34.80	36.00	-11	21,813	-0.05%
2018/10/30	5	33.06	4	33.83	33.75	1	21,765	0.00%
2018/10/29	14	34.03	12	33.53	33.90	2	21,676	0.01%
2018/10/26	3	36.33	12	36.93	35.80	-9	21,604	-0.04%
2018/10/25	7	36.18	8	36.63	36.95	-1	21,657	0.00%
2018/10/24	28	35.56	34	35.29	36.00	-6	21,581	-0.03%
2018/10/23	26	35.82	21	35.33	35.00	5	21,479	0.02%
2018/10/22	21	36.23	4	35.13	37.05	17	21,681	0.08%
2018/10/19	5	36.72	5	37.12	37.50	0	22,296	0.00%
2018/10/18	91	39.91	14	38.74	37.20	77	22,007	0.35%
2018/10/17	8	40.58	40	40.23	41.25	-32	21,744	-0.15%
2018/10/15	0	0.00	80	37.91	38.00	-80	22,531	-0.36%
2018/10/12	105.1	38.25	105	38.65	38.80	0.1	23,536	0.00%	大買/大賣/
2018/10/11	55	36.71	55	38.10	38.60	0	25,095	0.00%
2018/10/09	100	38.33	100	38.73	38.45	0	26,003	0.00%
2018/10/08	100	38.92	100	38.39	38.35	0	27,388	0.00%
2018/10/05	100	39.14	100	38.99	39.30	0	28,407	0.00%
2018/10/04	82	39.07	84	39.34	39.45	-2	29,031	-0.01%
2018/10/03	83	38.98	5	39.00	39.40	78	29,678	0.26%
2018/10/02	80	37.58	157	38.67	39.00	-77	31,099	-0.25%	大賣/
2018/10/01	118	38.24	81	37.25	37.20	37	31,768	0.12%	大買/
2018/09/28	91	39.13	99.3	40.59	40.30	-8.3	31,799	-0.03%
2018/09/27	81	38.28	87	38.96	39.15	-6	31,405	-0.02%
2018/09/26	77	37.74	76	38.10	38.30	1	31,731	0.00%
2018/09/25	84	37.68	87	38.01	37.80	-3	31,642	-0.01%
2018/09/21	81	36.36	81.1	36.90	36.95	-0.1	31,567	0.00%
2018/09/20	50	36.90	53	36.68	36.10	-3	31,754	-0.01%
2018/09/19	50	36.85	50	36.95	36.90	0	31,926	0.00%
2018/09/17	3	37.00	0	0.00	36.85	3	32,169	0.01%
2018/09/14	58	37.17	65	36.90	36.75	-7	32,605	-0.02%
2018/09/13	6	35.24	3	34.88	36.55	3	32,620	0.01%
2018/09/12	4.1	33.65	2	33.63	34.10	2.1	33,037	0.01%
2018/09/11	0	0.00	1	33.20	32.90	-1	33,312	0.00%
2018/09/10	1	32.00	5	33.46	31.40	-4	33,526	-0.01%
2018/09/07	6	34.90	0	0.00	34.60	6	33,685	0.02%
2018/09/06	3	35.38	2	35.38	35.50	1	33,649	0.00%
2018/09/05	2	35.95	1	35.80	35.40	1	33,726	0.00%
2018/09/04	0	0.00	1	36.60	36.50	-1	33,932	0.00%
2018/09/03	3	36.70	0	0.00	36.45	3	34,137	0.01%
2018/08/31	9	37.79	3	37.67	37.50	6	34,049	0.02%
2018/08/30	78	38.60	11	38.92	38.20	67	34,000	0.20%
2018/08/29	2	37.80	2	37.90	38.00	0	33,850	0.00%
2018/08/28	5	38.00	7.3	37.91	37.90	-2.3	33,990	-0.01%
2018/08/27	0	0.00	0.1	36.75	36.95	-0.1	33,762	0.00%
2018/08/23	15	37.42	15	37.11	37.35	0	33,748	0.00%
2018/08/22	5	36.45	15	36.38	36.45	-10	33,591	-0.03%
2018/08/21	7	36.83	7.1	36.09	37.00	-0.1	33,515	0.00%
2018/08/20	6	34.38	22	34.57	34.90	-16	33,258	-0.05%
2018/08/17	1	36.00	0	0.00	35.95	1	32,963	0.00%
2018/08/16	10	37.20	0	0.00	36.50	10	32,932	0.03%
2018/08/15	5	37.40	1	37.45	37.75	4	32,796	0.01%
2018/08/13	1.1	37.19	6.3	36.84	37.85	-5.2	32,452	-0.02%
2018/08/10	0	0.00	8	38.15	37.55	-8	32,335	-0.02%
2018/08/09	7	37.80	50	37.90	38.50	-43	32,402	-0.13%
2018/08/06	22	37.64	5	37.75	38.40	17	31,876	0.05%
2018/08/03	2	38.55	13	38.68	38.30	-11	31,840	-0.03%
2018/08/02	42	38.28	28	38.38	38.25	14	31,622	0.04%
2018/08/01	6	39.29	22	39.72	38.55	-16	31,208	-0.05%
2018/07/31	26	38.74	6	39.46	39.00	20	30,949	0.06%
2018/07/30	31	39.14	8.2	38.60	38.85	22.8	30,952	0.07%
2018/07/27	12	40.16	0	0.00	40.30	12	30,732	0.04%
2018/07/26	8	40.81	61	39.44	41.00	-53	30,091	-0.18%
2018/07/25	30	37.92	28	38.04	37.80	2	28,944	0.01%
2018/07/24	29	38.47	34	38.61	37.85	-5	28,687	-0.02%
2018/07/23	5	36.90	23	37.16	37.70	-18	28,353	-0.06%
2018/07/20	29	38.29	34	38.03	37.85	-5	28,098	-0.02%
2018/07/19	55	37.56	49	37.36	39.10	6	27,102	0.02%
2018/07/18	43	38.43	175	37.86	36.30	-132	26,238	-0.50%	大賣/鉅額交易
2018/07/17	67	38.17	53.6	37.21	38.50	13.4	24,840	0.05%
2018/07/16	66	36.09	40.8	36.55	36.90	25.2	24,405	0.10%
2018/07/13	194	33.46	39.4	33.69	35.30	154.6	23,929	0.65%	大買/鉅額交易
2018/07/12	32.1	32.86	38	32.96	33.10	-5.9	24,538	-0.02%
2018/07/11	38	31.67	54.3	31.63	32.20	-16.3	23,919	-0.07%
2018/07/10	201	32.09	238	31.75	31.30	-37	23,340	-0.16%	大買/大賣/
2018/07/09	109	29.89	54	29.91	30.90	55	22,037	0.25%	大買/
2018/07/06	17	28.17	6	28.42	28.10	11	21,204	0.05%
2018/07/05	1	27.70	0	0.00	27.80	1	20,833	0.00%
2018/07/04	5	28.15	5	27.60	28.15	0	21,097	0.00%
2018/07/02	0	0.00	2	26.70	27.00	-2	20,737	-0.01%
2018/06/29	6	27.14	8	26.33	27.10	-2	20,693	-0.01%
2018/06/28	10	25.35	52	25.93	25.45	-42	20,663	-0.20%
2018/06/27	11	26.63	0	0.00	26.50	11	20,964	0.05%
2018/06/26	3	27.02	12	27.35	26.85	-9	21,086	-0.04%
2018/06/25	16	27.81	109	28.21	27.00	-93	21,130	-0.44%	大賣/
2018/06/22	5	28.00	0	0.00	28.00	5	20,991	0.02%
2018/06/21	123	27.49	68	27.98	27.90	55	20,985	0.26%	大買/
2018/06/20	1	26.95	92	26.92	27.00	-91	21,129	-0.43%
2018/06/19	1	26.50	29.2	26.63	26.30	-28.2	21,445	-0.13%
2018/06/15	159	25.62	0.3	25.95	26.10	158.7	21,482	0.74%	大買/鉅額交易
2018/06/14	0	0.00	2	25.03	24.70	-2	21,324	-0.01%
2018/06/13	0	24.70	0	0.00	24.75	0	21,610	0.00%
2018/06/12	0.1	25.00	9	25.10	25.75	-8.9	21,844	-0.04%
2018/06/11	1	24.20	29	24.20	24.00	-28	22,367	-0.13%
2018/06/08	3	23.43	3	23.30	23.30	0	22,829	0.00%
2018/06/06	26	23.47	2.4	23.38	23.40	23.6	23,888	0.10%
2018/06/05	4	23.83	36	23.77	23.55	-32	24,446	-0.13%
2018/06/04	12	23.08	0	0.00	22.95	12	24,801	0.05%
2018/06/01	1	23.10	0	0.00	23.05	1	25,229	0.00%
2018/05/30	13	22.61	0	0.00	22.80	13	25,375	0.05%
2018/05/25	7	23.47	1	23.45	23.10	6	25,810	0.02%
2018/05/24	1	23.00	7.5	23.70	23.65	-6.5	25,851	-0.02%
2018/05/23	14	22.79	23	22.99	22.90	-9	25,890	-0.03%
2018/05/21	14	22.81	0	0.00	23.00	14	26,254	0.05%
2018/05/18	2	22.73	2	23.08	23.05	0	26,421	0.00%
2018/05/17	1	23.25	15	23.22	23.20	-14	26,496	-0.05%
2018/05/16	10	22.25	1	22.30	22.30	9	26,423	0.03%
2018/05/15	0	0.00	12.1	22.71	22.70	-12.1	26,477	-0.05%
2018/05/11	0	0.00	5	22.65	22.90	-5	26,943	-0.02%
2018/05/10	2	21.95	2	22.00	21.95	0	26,822	0.00%
2018/05/08	0	0.00	16	22.39	22.60	-16	26,916	-0.06%
2018/05/07	4	22.20	13	22.31	22.25	-9	27,186	-0.03%
2018/05/04	20	21.95	21	21.95	21.85	-1	26,992	0.00%
2018/05/03	28	22.03	16	22.05	21.85	12	27,328	0.04%
2018/05/02	12	22.19	6	22.08	21.85	6	27,866	0.02%
2018/04/30	12	21.90	18	21.83	22.25	-6	28,055	-0.02%
2018/04/27	27	22.00	13	22.02	21.50	14	28,147	0.05%
2018/04/26	26	22.53	2	22.00	21.00	24	28,129	0.09%
2018/04/25	9	24.65	140	24.32	23.20	-131	28,948	-0.45%	大賣/鉅額交易
2018/04/24	3	25.58	0	0.00	24.65	3	30,043	0.01%
2018/04/23	44	26.01	8.8	26.26	25.55	35.2	31,044	0.11%
2018/04/20	18	26.31	6	26.26	26.60	12	31,914	0.04%
2018/04/19	41	25.56	48	25.56	26.00	-7	31,765	-0.02%
2018/04/18	1	24.35	30	24.53	25.10	-29	31,735	-0.09%
2018/04/13	20	23.45	6	23.46	23.30	14	31,783	0.04%
2018/04/12	13	23.16	0	0.00	22.95	13	32,459	0.04%
2018/04/11	0	0.00	4	22.85	23.10	-4	32,598	-0.01%
2018/04/10	11	23.21	5	23.10	22.75	6	32,878	0.02%
2018/04/09	1	22.50	14	22.79	22.85	-13	32,705	-0.04%
2018/04/03	2	22.25	6	22.23	22.45	-4	32,680	-0.01%
2018/04/02	3	22.43	1	22.25	22.20	2	33,321	0.01%
2018/03/31	10	21.95	0	0.00	22.25	10	33,665	0.03%
2018/03/30	0	0.00	1	22.10	22.45	-1	34,037	0.00%
2018/03/29	27	22.11	17	22.23	21.10	10	34,292	0.03%
2018/03/28	15	22.47	2	22.25	22.25	13	34,780	0.04%
2018/03/27	2	22.55	12	22.94	22.50	-10	35,612	-0.03%
2018/03/26	2	22.40	4	22.30	22.40	-2	35,658	-0.01%
2018/03/23	16	21.27	34	22.18	22.60	-18	35,662	-0.05%
2018/03/22	42	21.31	3	21.65	20.60	39	35,100	0.11%
2018/03/21	10	22.85	0	0.00	22.30	10	34,713	0.03%
2018/03/20	1	22.70	0	0.00	23.15	1	35,738	0.00%
2018/03/16	1	23.05	13	23.13	22.85	-12	36,479	-0.03%
2018/03/15	3	23.07	3	23.35	23.40	0	36,500	0.00%
2018/03/14	11	22.51	3	22.23	22.70	8	36,098	0.02%
2018/03/13	2	22.67	1	22.50	22.70	1	36,315	0.00%
2018/03/12	29	22.99	0	0.00	22.50	29	37,135	0.08%
2018/03/09	3	24.60	1	24.40	24.05	2	37,162	0.01%
2018/03/08	1	25.15	14	24.88	24.70	-13	36,993	-0.04%
2018/03/07	6	24.23	1	24.45	24.45	5	36,686	0.01%
2018/03/06	8	24.20	0	0.00	24.05	8	37,174	0.02%
2018/03/05	10	24.60	2	24.85	24.55	8	38,010	0.02%
2018/02/27	2	25.98	0	0.00	25.30	2	40,119	0.00%
2018/02/26	4	26.15	4	25.93	25.85	0	40,682	0.00%
2018/02/23	7	26.09	4	25.90	25.95	3	41,882	0.01%
2018/02/22	36	25.70	25.5	25.33	25.50	10.5	42,156	0.02%
2018/02/21	1	25.00	12	24.53	25.10	-11	43,062	-0.03%
2018/02/12	13	23.38	2	23.15	23.15	11	44,709	0.02%
2018/02/09	13	21.74	2	22.30	22.45	11	45,662	0.02%
2018/02/08	0	0.00	2	23.35	22.75	-2	45,765	0.00%
2018/02/07	4	23.18	0	0.00	23.20	4	45,725	0.01%
2018/02/06	2	23.30	0	0.00	22.45	2	45,631	0.00%
2018/02/02	10	23.45	10	23.80	24.20	0	44,938	0.00%
2018/02/01	4	24.26	16	24.17	23.85	-12	44,976	-0.03%
2018/01/31	5	23.45	6	23.68	23.90	-1	44,858	0.00%
2018/01/30	6	23.20	4	23.91	23.80	2	44,613	0.00%
2018/01/29	9	23.80	1	23.90	23.60	8	44,175	0.02%
2018/01/26	7	24.50	0	0.00	24.40	7	43,975	0.02%
2018/01/25	6	23.78	2	24.00	23.35	4	43,454	0.01%
2018/01/24	5	25.20	0	0.00	25.15	5	43,046	0.01%
2018/01/22	12	26.08	14	25.68	25.65	-2	42,862	0.00%
2018/01/19	9	25.76	5	25.73	26.40	4	42,647	0.01%
2018/01/18	6	27.15	5	27.30	25.40	1	41,939	0.00%
2018/01/17	38	27.41	47	27.50	27.35	-9	41,695	-0.02%
2018/01/16	37	26.01	44.2	26.11	27.40	-7.2	40,665	-0.02%
2018/01/15	10	25.01	6	25.05	25.05	4	39,476	0.01%
2018/01/12	19	24.73	12	23.79	24.10	7	38,812	0.02%
2018/01/11	21	23.63	29	23.93	23.55	-8	37,846	-0.02%
2018/01/10	15.9	23.19	23.9	23.23	23.60	-8	37,431	-0.02%
2018/01/09	35	22.68	32.4	21.98	22.15	2.6	36,748	0.01%
2018/01/08	40	21.59	42.3	22.05	22.60	-2.3	36,228	-0.01%
2018/01/05	32	20.28	23	20.30	20.55	9	36,017	0.02%
2018/01/04	0	0.00	141	20.29	20.30	-141	35,795	-0.39%	大賣/鉅額交易
2018/01/03	1	19.65	14	19.63	19.80	-13	35,508	-0.04%
2018/01/02	1	19.25	1	19.15	19.30	0	35,193	0.00%