大同 (2371)-元富-成功券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
73,692張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	47.3	67.36	25	67.48	66.10	22.3	81,429	0.03%
2024/04/26	186.2	68.15	45	67.97	67.50	141.2	80,497	0.18%	大買/鉅額交易
2024/04/25	68	68.58	39.1	68.86	69.00	28.9	78,243	0.04%
2024/04/24	100.1	68.06	153.2	67.83	68.40	-53.1	76,509	-0.07%	大賣/
2024/04/23	130.1	65.69	86	64.69	64.10	44.1	73,696	0.06%	大買/
2024/04/22	187.2	70.37	149.1	69.08	65.40	38.2	70,731	0.05%	大買/大賣/
2024/04/19	226	67.56	243.3	67.41	69.10	-17.3	65,278	-0.03%	大買/大賣/
2024/04/18	332	65.21	287	64.93	64.40	45	57,904	0.08%	大買/大賣/
2024/04/17	50.1	62.87	153.4	63.16	64.30	-103.3	53,106	-0.19%	大賣/鉅額交易
2024/04/16	86.4	59.31	55.5	59.08	58.50	30.9	49,311	0.06%
2024/04/15	336.9	62.12	400.5	62.41	61.40	-63.7	47,576	-0.13%	大買/大賣/
2024/04/12	138.1	59.01	188.1	59.53	60.50	-50	43,297	-0.12%	大買/大賣/
2024/04/11	72	56.55	48	56.88	56.10	24	39,668	0.06%
2024/04/10	28	55.90	22.2	55.59	55.60	5.8	38,329	0.02%
2024/04/09	32.2	55.02	12	55.82	56.50	20.2	37,828	0.05%
2024/04/08	31	55.81	5	55.70	55.50	26	36,676	0.07%
2024/04/03	12	55.98	7.5	56.29	55.80	4.5	35,957	0.01%
2024/04/02	84.5	57.39	23.1	56.79	56.90	61.5	35,641	0.17%
2024/04/01	78	56.02	16	56.41	56.30	62	34,583	0.18%
2024/03/29	33.1	57.65	17	56.98	56.50	16.1	33,852	0.05%
2024/03/28	52	58.44	169	58.79	57.70	-117	32,860	-0.36%	大賣/鉅額交易
2024/03/27	95	56.46	93.2	56.56	55.00	1.8	30,836	0.01%
2024/03/26	108.2	55.85	168.5	55.56	57.30	-60.3	28,680	-0.21%	大買/大賣/
2024/03/25	12	50.88	35.4	51.40	52.10	-23.4	25,924	-0.09%
2024/03/22	40	49.03	3	48.97	49.10	37	25,168	0.15%
2024/03/21	9	48.98	11	49.07	49.25	-2	24,898	-0.01%
2024/03/20	18.1	47.68	7	47.74	47.15	11.1	24,771	0.04%
2024/03/19	17.2	48.62	5	48.41	47.65	12.2	24,685	0.05%
2024/03/18	1	48.10	1	47.90	48.20	0	24,729	0.00%
2024/03/15	10.5	47.36	5	47.06	47.10	5.5	24,833	0.02%
2024/03/14	9	48.71	0	0.00	48.35	9	24,911	0.04%
2024/03/13	47	49.08	5.1	48.97	48.65	41.9	25,374	0.17%
2024/03/12	214	50.12	10	50.45	49.40	204	25,446	0.80%	大買/鉅額交易
2024/03/11	70	50.45	18.3	51.07	51.10	51.8	25,129	0.21%
2024/03/08	17.5	50.57	1.1	50.45	50.00	16.4	25,079	0.07%
2024/03/07	2.1	52.66	24	52.57	52.50	-21.9	24,578	-0.09%
2024/03/06	4.1	53.04	104	54.00	53.00	-99.9	24,338	-0.41%	大賣/
2024/03/05	9	52.71	1	52.90	52.20	8	23,679	0.03%
2024/03/04	62	53.54	13	54.41	53.00	49	23,361	0.21%
2024/03/01	75	52.04	22	53.03	53.40	53	22,505	0.24%
2024/02/29	6	49.41	16	49.90	51.90	-10	21,476	-0.05%
2024/02/27	51	48.02	42	48.21	48.40	9	20,553	0.04%
2024/02/26	65	47.49	37	47.83	48.15	28	20,060	0.14%
2024/02/23	36	46.62	43	46.87	46.75	-7	19,334	-0.04%
2024/02/22	55	46.30	59	46.58	45.40	-4	18,630	-0.02%
2024/02/21	0	0.00	15	44.80	44.40	-15	17,449	-0.09%
2024/02/20	6.3	44.49	0	0.00	44.00	6.3	17,456	0.04%
2024/02/19	2	45.13	15	45.09	45.35	-13	17,640	-0.07%
2024/02/16	5	44.30	21	44.41	44.10	-16	17,583	-0.09%
2024/02/15	0	0.00	6	46.15	46.30	-6	17,157	-0.03%
2024/02/05	0	0.00	1	44.75	45.00	-1	16,901	-0.01%
2024/02/02	2	45.10	1	45.10	45.30	1	16,724	0.01%
2024/02/01	2	44.85	8.2	44.97	45.15	-6.2	16,541	-0.04%
2024/01/31	2	44.30	2	44.20	43.85	0	16,288	0.00%
2024/01/30	2	43.55	0	0.00	43.55	2	16,196	0.01%
2024/01/29	0	0.00	2	43.80	43.70	-2	16,166	-0.01%
2024/01/26	20	43.20	3	43.15	43.25	17	16,132	0.11%
2024/01/25	5	43.75	0	0.00	43.55	5	16,102	0.03%
2024/01/24	10	43.50	38	43.93	44.00	-28	16,027	-0.17%
2024/01/23	2	43.18	5	43.09	43.30	-3	15,843	-0.02%
2024/01/22	5	42.00	0	0.00	41.90	5	15,250	0.03%
2024/01/19	0	0.00	3	40.15	40.40	-3	15,055	-0.02%
2024/01/18	2.1	38.74	2	38.85	39.20	0.1	15,014	0.00%
2024/01/17	16.3	39.84	5	41.15	38.90	11.3	14,868	0.08%
2024/01/16	8	42.45	1	42.65	42.15	7	14,429	0.05%
2024/01/15	1	43.65	4	43.68	43.35	-3	14,307	-0.02%
2024/01/12	62	43.85	1	43.30	43.00	61	14,205	0.43%
2024/01/11	2	44.10	4	44.85	44.55	-2	13,967	-0.01%
2024/01/10	22	45.13	36	45.23	43.85	-14	13,784	-0.10%
2024/01/09	8	44.83	33	45.00	45.20	-25	13,044	-0.19%
2024/01/05	1	42.15	1	42.40	42.40	0	12,416	0.00%
2024/01/04	0	0.00	0	42.00	41.95	0	12,394	0.00%
2024/01/03	5	42.30	3	42.27	42.25	2	12,384	0.02%
2024/01/02	0	0.00	0	42.50	42.25	0	12,332	0.00%
2023/12/29	33	41.87	0	0.00	42.00	33	12,419	0.27%
2023/12/28	3	41.98	43	42.50	42.50	-40	12,470	-0.32%
2023/12/27	1	42.40	0	0.00	42.05	1	12,511	0.01%
2023/12/21	2	42.50	0	0.00	42.05	2	12,706	0.02%
2023/12/20	0	0.00	30	43.90	43.50	-30	12,549	-0.24%
2023/12/19	0	0.00	7	40.95	41.10	-7	12,119	-0.06%
2023/12/18	2.1	41.00	0	0.00	41.10	2.1	12,120	0.02%
2023/12/15	2.1	41.45	15	41.67	41.15	-12.9	12,140	-0.11%
2023/12/14	0.1	42.45	0	0.00	42.20	0.1	12,057	0.00%
2023/12/13	2.2	42.69	0.4	42.45	42.35	1.8	12,046	0.01%
2023/12/12	5	44.21	1	44.10	44.00	4	12,480	0.03%
2023/12/11	2	44.15	50.3	43.94	44.10	-48.3	12,984	-0.37%
2023/12/08	2	44.00	10	43.55	43.10	-8	12,876	-0.06%
2023/12/07	21	42.16	21	42.10	42.00	0	12,339	0.00%
2023/12/06	34.3	40.57	4	40.28	40.20	30.3	11,933	0.25%
2023/12/05	8	41.80	34	41.56	41.65	-26	11,799	-0.22%
2023/12/04	2	40.80	3	40.70	40.55	-1	11,563	-0.01%
2023/12/01	4	40.08	0	0.00	40.05	4	11,742	0.03%
2023/11/29	6	40.44	2	40.33	40.85	4	12,862	0.03%
2023/11/28	2	40.35	2	40.35	40.50	0	12,710	0.00%
2023/11/24	1	39.90	4.1	40.00	40.10	-3.1	12,470	-0.02%
2023/11/23	33	38.52	8	38.87	38.80	25	12,257	0.20%
2023/11/22	2.2	38.10	0	0.00	38.10	2.2	12,272	0.02%
2023/11/21	1	38.45	0	0.00	38.45	1	12,316	0.01%
2023/11/20	1	38.45	0	0.00	38.45	1	12,360	0.01%
2023/11/17	5	38.84	3	38.63	38.30	2	12,353	0.02%
2023/11/16	3	38.18	4	39.16	38.80	-1	12,346	-0.01%
2023/11/15	2	37.50	0	0.00	36.90	2	11,939	0.02%
2023/11/14	1.1	36.25	0	0.00	36.30	1.1	11,891	0.01%
2023/11/10	1.3	36.12	0	0.00	35.95	1.3	12,183	0.01%
2023/11/09	9.1	36.74	1	36.80	36.60	8.1	12,331	0.07%
2023/11/08	10.1	36.55	0	0.00	36.80	10.1	12,513	0.08%
2023/11/07	42.1	36.75	0	0.00	36.60	42.1	12,793	0.33%
2023/11/06	1	37.10	2	36.83	36.95	-1	13,005	-0.01%
2023/11/03	1.1	36.80	0	0.00	36.35	1.1	13,287	0.01%
2023/11/02	5	36.35	0	0.00	36.30	5	13,822	0.04%
2023/11/01	21.1	35.80	0	0.00	35.75	21.1	13,894	0.15%
2023/10/31	8.3	36.02	2	36.90	35.80	6.3	13,983	0.05%
2023/10/30	3.1	37.00	0	0.00	37.00	3.1	14,145	0.02%
2023/10/27	3	37.00	0	0.00	37.15	3	14,306	0.02%
2023/10/26	1.1	37.62	0	0.00	37.30	1.1	14,774	0.01%
2023/10/25	30	38.65	0	0.00	38.65	30	14,980	0.20%
2023/10/24	1.3	38.43	2	37.95	38.40	-0.7	15,360	0.00%
2023/10/23	0	0.00	0	38.50	38.50	0	15,823	0.00%
2023/10/20	6	38.35	4	38.70	38.60	2	15,995	0.01%
2023/10/19	0.2	39.50	11	39.20	39.20	-10.8	16,190	-0.07%
2023/10/18	7.4	40.36	10.1	39.75	40.10	-2.7	16,362	-0.02%
2023/10/17	1.4	41.11	0	0.00	41.00	1.4	16,531	0.01%
2023/10/16	4	41.80	10	41.94	41.70	-6	17,123	-0.04%
2023/10/13	1	43.50	0	0.00	43.20	1	17,958	0.01%
2023/10/11	0.2	43.45	0	0.00	43.70	0.2	20,848	0.00%
2023/10/06	0.1	43.70	0	0.00	43.65	0.1	21,305	0.00%
2023/10/04	0.2	42.95	10	42.90	43.15	-9.8	22,495	-0.04%
2023/10/03	30.1	43.38	0	0.00	43.35	30.1	22,895	0.13%
2023/10/02	0.2	44.20	0	0.00	44.10	0.2	23,583	0.00%
2023/09/28	1	44.45	0	0.00	44.40	1	24,060	0.00%
2023/09/27	0.2	43.78	0	0.00	44.05	0.2	24,546	0.00%
2023/09/26	30.2	44.00	0	0.00	44.05	30.2	25,045	0.12%
2023/09/25	0.2	44.35	5	44.85	44.40	-4.8	25,420	-0.02%
2023/09/22	2	44.55	2	44.60	44.65	0	26,219	0.00%
2023/09/21	1.2	44.02	5	44.10	43.85	-3.8	26,819	-0.01%
2023/09/20	11.2	45.07	20	44.45	44.35	-8.8	27,851	-0.03%
2023/09/19	7	45.55	7	46.31	45.35	0	28,965	0.00%
2023/09/18	1	44.80	1	45.00	44.80	0	30,060	0.00%
2023/09/15	12.1	44.02	0.8	44.10	44.75	11.3	31,694	0.04%
2023/09/14	10.4	44.51	71	44.10	44.50	-60.6	32,984	-0.18%
2023/09/13	5.1	48.36	5	49.38	48.55	0.1	32,957	0.00%
2023/09/12	1	48.20	0	48.05	48.20	1	35,268	0.00%
2023/09/11	0.1	48.20	0	0.00	48.20	0.1	36,414	0.00%
2023/09/08	0	0.00	6	48.79	48.75	-6	36,555	-0.02%
2023/09/07	2	47.75	6	48.10	48.60	-4	36,697	-0.01%
2023/09/06	2	47.60	10	47.91	48.45	-8	36,960	-0.02%
2023/09/05	1.1	46.68	16	46.19	47.80	-14.9	37,121	-0.04%
2023/09/04	27.5	46.62	14	46.19	46.35	13.5	37,065	0.04%
2023/09/01	0.3	50.57	0	0.00	50.80	0.3	36,376	0.00%
2023/08/31	2.2	50.89	0	0.00	50.60	2.2	36,784	0.01%
2023/08/30	2	51.60	0	0.00	51.30	2	37,188	0.01%
2023/08/29	4	50.80	7	51.30	51.30	-3	37,936	-0.01%
2023/08/28	4.2	50.28	0	0.00	50.00	4.2	38,633	0.01%
2023/08/25	0.1	50.80	1	51.30	51.20	-0.9	40,146	0.00%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/22	20.4	49.85	5	49.65	49.50	15.4	43,485	0.04%
2023/08/21	0.4	50.63	0	0.00	50.40	0.4	44,155	0.00%
2023/08/18	2.1	51.03	3	51.10	50.60	-0.9	44,402	0.00%
2023/08/17	4	51.90	4	51.58	52.20	0	44,375	0.00%
2023/08/16	0.2	50.90	0	0.00	51.10	0.2	44,369	0.00%
2023/08/15	2	50.70	1	51.50	51.50	1	44,880	0.00%
2023/08/14	1	50.90	2	50.80	50.70	-1	45,647	0.00%
2023/08/11	10	51.07	8	51.50	51.70	2	45,956	0.00%
2023/08/10	7	51.19	3	51.27	49.70	4	46,275	0.01%
2023/08/09	20	51.96	11	52.55	51.60	9	47,828	0.02%
2023/08/08	26	51.69	40	51.46	52.00	-14	48,881	-0.03%
2023/08/07	1	50.20	1	50.30	50.30	0	48,685	0.00%
2023/08/04	7	49.11	0	0.00	49.10	7	48,602	0.01%
2023/08/02	1	49.00	3	50.12	48.90	-2	48,614	0.00%
2023/07/31	26	49.48	16	50.13	49.50	10	48,511	0.02%
2023/07/28	67	48.69	9	48.67	48.55	58	48,043	0.12%
2023/07/27	22	50.08	61.1	49.79	49.35	-39.1	47,803	-0.08%
2023/07/26	15	51.74	53	50.87	50.30	-38	47,496	-0.08%
2023/07/25	5	51.50	1	51.90	51.30	4	46,907	0.01%
2023/07/24	14	51.39	28	51.55	51.00	-14	46,661	-0.03%
2023/07/21	3.5	52.81	4	52.95	52.80	-0.5	46,230	0.00%
2023/07/20	19	52.06	5	52.38	52.60	14	46,001	0.03%
2023/07/19	23	51.84	16.2	51.73	51.30	6.8	45,630	0.01%
2023/07/18	11.2	50.22	10	50.42	51.00	1.2	44,970	0.00%
2023/07/17	74.2	49.87	51	49.11	49.10	23.2	43,990	0.05%
2023/07/14	77	55.69	47	55.57	54.30	30	42,403	0.07%
2023/07/13	7.3	54.73	7	54.96	54.20	0.3	41,091	0.00%
2023/07/12	17	54.23	7	53.76	54.10	10	40,629	0.02%
2023/07/11	4	54.05	2	55.40	54.20	2	40,040	0.00%
2023/07/10	106	54.79	2	53.60	53.10	104	39,308	0.26%	大買/鉅額交易
2023/07/07	54	54.53	52	53.55	54.60	2	38,917	0.01%
2023/07/06	35	55.35	3	55.43	55.30	32	38,123	0.08%
2023/07/05	8	55.08	1	55.60	54.80	7	37,616	0.02%
2023/07/04	16	56.29	7	57.13	56.00	9	37,100	0.02%
2023/07/03	15	56.88	11	56.68	56.60	4	36,606	0.01%
2023/06/30	18	54.40	15	54.99	54.30	3	35,940	0.01%
2023/06/29	5	54.22	18	54.36	55.00	-13	35,190	-0.04%
2023/06/28	17	54.23	28	54.07	54.50	-11	34,879	-0.03%
2023/06/27	11	53.32	8	53.26	52.20	3	34,017	0.01%
2023/06/26	27	52.41	54.6	52.82	53.90	-27.6	32,824	-0.08%
2023/06/21	63	51.22	61	51.59	51.70	2	31,520	0.01%
2023/06/20	68	49.36	89	49.74	49.95	-21	29,760	-0.07%
2023/06/19	16	46.08	3	46.05	46.20	13	27,664	0.05%
2023/06/16	69.1	46.46	73	45.90	45.85	-3.9	26,909	-0.01%
2023/06/15	4	45.50	34	44.19	45.80	-30	24,277	-0.12%
2023/06/14	2	42.15	15	41.72	41.65	-13	23,131	-0.06%
2023/06/13	1	41.10	1	41.05	41.40	0	22,936	0.00%
2023/06/12	6	41.61	0	0.00	41.30	6	22,698	0.03%
2023/06/09	3	39.93	20	40.00	40.70	-17	22,253	-0.08%
2023/06/08	11	41.15	8	41.36	40.60	3	21,933	0.01%
2023/06/07	6	41.22	3	41.22	41.15	3	21,747	0.01%
2023/06/06	17	41.36	5	41.24	40.90	12	21,565	0.06%
2023/06/05	55	41.70	19	41.77	41.50	36	21,405	0.17%
2023/06/02	36	41.88	12	42.03	41.65	24	21,057	0.11%
2023/06/01	59	42.08	10	42.22	41.70	49	20,241	0.24%
2023/05/31	17	41.07	34	41.69	42.30	-17	19,439	-0.09%
2023/05/30	23	40.92	18	41.33	40.80	5	17,792	0.03%
2023/05/29	9	40.03	9	40.83	40.10	0	16,540	0.00%
2023/05/26	4	40.08	44	39.71	40.15	-40	15,217	-0.26%
2023/05/25	12	38.93	15.5	39.18	39.65	-3.5	14,265	-0.02%
2023/05/24	2	38.10	0	0.00	38.40	2	13,437	0.01%
2023/05/23	0	0.00	2	37.93	37.80	-2	13,221	-0.02%
2023/05/22	2	38.35	0	0.00	38.35	2	13,054	0.02%
2023/05/19	57	38.16	53	38.24	38.00	4	12,836	0.03%
2023/05/18	81	38.93	47	38.87	39.15	34	12,236	0.28%
2023/05/17	0	0.00	24	38.01	37.85	-24	11,459	-0.21%
2023/05/16	30	38.23	22	38.34	38.05	8	10,956	0.07%
2023/05/15	36	38.42	36	38.97	38.00	0	10,298	0.00%
2023/05/12	15	36.23	35.4	36.43	37.40	-20.4	8,529	-0.24%
2023/05/11	9	34.30	7	34.25	34.00	2	7,137	0.03%
2023/05/10	6	33.15	6	33.50	33.60	0	6,829	0.00%
2023/05/09	5	34.20	12	34.28	33.60	-7	6,776	-0.10%
2023/05/08	7	34.05	14	34.12	34.35	-7	6,657	-0.11%
2023/05/05	3	33.70	0	0.00	33.40	3	6,346	0.05%
2023/05/04	0	0.00	15	33.70	33.70	-15	6,400	-0.23%
2023/05/02	10	33.80	0	0.00	33.65	10	6,371	0.16%
2023/04/28	0	0.00	3	32.65	32.60	-3	6,281	-0.05%
2023/04/25	5	33.15	7	32.60	32.35	-2	6,326	-0.03%
2023/04/21	1	32.50	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.85	0	0.00	32.85	1	6,249	0.02%
2023/04/19	0	33.35	0	0.00	32.90	0	6,223	0.00%
2023/04/13	2.5	33.81	1	33.60	33.55	1.5	6,147	0.02%
2023/04/12	4	33.61	1	33.85	33.80	3	6,179	0.05%
2023/04/11	2	33.55	0	0.00	33.25	2	6,256	0.03%
2023/04/10	1	33.10	0	0.00	33.20	1	6,247	0.02%
2023/04/07	1	33.15	0	0.00	32.95	1	6,250	0.02%
2023/04/06	0	0.00	2	32.80	32.85	-2	6,257	-0.03%
2023/03/31	2	32.98	0	0.00	33.00	2	6,246	0.03%
2023/03/29	17	34.16	0	0.00	33.45	17	6,199	0.27%
2023/03/28	1	33.00	0	34.25	34.30	1	5,978	0.02%
2023/03/27	0	0.00	8	33.31	33.25	-8	5,887	-0.14%
2023/03/24	6	33.13	1	32.85	32.85	5	6,078	0.08%
2023/03/23	2	32.70	0	0.00	32.50	2	6,263	0.03%
2023/03/21	0	0.00	0	32.40	32.50	0	6,667	0.00%
2023/03/20	1	32.20	0	0.00	32.25	1	6,767	0.01%
2023/03/16	0	0.00	6	32.00	31.95	-6	7,218	-0.08%
2023/03/15	6	32.80	0	0.00	32.60	6	7,592	0.08%
2023/03/13	1	33.10	0	0.00	33.20	1	7,703	0.01%
2023/03/10	1	33.20	0	0.00	33.15	1	7,707	0.01%
2023/03/09	0	0.00	2	34.25	34.15	-2	7,570	-0.03%
2023/03/08	1	34.70	5	34.68	34.60	-4	7,589	-0.05%
2023/03/07	13	34.25	10	34.23	34.25	3	7,314	0.04%
2023/03/06	0	0.00	0	33.70	33.90	0	7,189	0.00%
2023/03/01	1	33.25	0	0.00	33.20	1	7,163	0.01%
2023/02/22	0	0.00	1	33.95	33.80	-1	7,228	-0.01%
2023/02/21	5	34.49	2	34.30	34.20	3	7,255	0.04%
2023/02/15	0	0.00	1	34.50	34.15	-1	7,481	-0.01%
2023/02/10	1	33.20	0	33.45	33.20	1	7,679	0.01%
2023/02/08	0	34.20	0	0.00	33.70	0	7,740	0.00%
2023/02/07	0	0.00	2	34.40	34.30	-2	7,734	-0.03%
2023/02/06	2	34.60	10	34.34	34.40	-8	7,743	-0.10%
2023/02/02	4	34.50	2	34.43	34.30	2	7,698	0.03%
2023/02/01	9	34.41	0	0.00	34.25	9	7,663	0.12%
2023/01/30	0	33.20	5	33.90	33.95	-5	7,640	-0.07%
2023/01/16	0	32.95	0	0.00	32.90	0	7,698	0.00%
2023/01/13	1	33.10	0	0.00	32.95	1	7,741	0.01%
2023/01/10	0	0.00	1	33.85	33.85	-1	7,870	-0.01%
2023/01/05	0	0.00	0	34.20	34.05	0	8,116	0.00%
2023/01/04	0	0.00	4	34.45	34.30	-4	8,199	-0.05%
2022/12/29	15	34.10	10	34.10	34.15	5	8,061	0.06%
2022/12/28	0	0.00	5	34.00	34.25	-5	7,884	-0.06%
2022/12/27	0	0.00	2	33.75	34.10	-2	7,905	-0.03%
2022/12/26	2	33.90	0	0.00	33.75	2	7,904	0.03%
2022/12/20	0	0.00	5	34.85	33.95	-5	8,256	-0.06%
2022/12/19	0	0.00	6	34.79	34.70	-6	8,403	-0.07%
2022/12/15	0	0.00	7	35.16	35.05	-7	8,054	-0.09%
2022/12/14	0	0.00	6	34.53	34.85	-6	7,878	-0.08%
2022/12/13	7	34.12	13	34.43	34.35	-6	7,706	-0.08%
2022/12/12	0	0.00	3	33.65	33.70	-3	7,556	-0.04%
2022/12/09	19	34.06	27	34.07	33.85	-8	7,545	-0.11%
2022/12/08	1	33.45	0	0.00	33.40	1	7,324	0.01%
2022/12/07	5	33.67	6	33.76	34.00	-1	7,139	-0.01%
2022/12/06	2	32.70	4	32.94	32.80	-2	6,721	-0.03%
2022/12/05	1	32.55	1	32.70	32.65	0	6,728	0.00%
2022/12/02	0	0.00	2	32.35	32.30	-2	6,655	-0.03%
2022/12/01	1	32.40	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	4	32.48	32.55	-4	6,800	-0.06%
2022/11/28	2	31.68	0	0.00	31.65	2	6,731	0.03%
2022/11/24	1	32.10	1	32.10	32.20	0	6,821	0.00%
2022/11/22	2	32.10	0	0.00	31.75	2	7,731	0.03%
2022/11/21	1	31.95	0	0.00	31.85	1	7,722	0.01%
2022/11/16	2	31.23	0	0.00	31.20	2	7,761	0.03%
2022/11/14	0	0.00	40	32.00	32.00	-40	8,108	-0.49%
2022/11/11	11	32.33	6	32.08	31.75	5	8,455	0.06%
2022/11/10	9	31.79	5	32.10	31.85	4	8,749	0.05%
2022/11/09	1	32.20	0	0.00	32.05	1	8,939	0.01%
2022/11/07	18	30.50	0	0.00	30.55	18	9,093	0.20%
2022/11/04	1	29.85	0	0.00	30.30	1	9,104	0.01%
2022/10/28	40	31.03	0	0.00	30.80	40	9,309	0.43%
2022/10/26	1	31.45	0	0.00	31.25	1	9,443	0.01%
2022/10/24	10	32.28	10	31.85	31.80	0	9,432	0.00%
2022/10/17	1	31.45	0	0.00	31.80	1	9,551	0.01%
2022/10/13	0	0.00	1	31.95	31.95	-1	9,677	-0.01%
2022/10/05	3	33.00	6	33.08	33.05	-3	10,638	-0.03%
2022/10/04	0	0.00	1	33.00	32.95	-1	10,707	-0.01%
2022/09/30	3	31.00	0	0.00	31.80	3	10,744	0.03%
2022/09/28	1	32.00	34	32.44	32.10	-33	10,742	-0.31%
2022/09/27	0	0.00	5	32.15	32.90	-5	10,652	-0.05%
2022/09/26	21	31.45	7	32.66	32.65	14	10,692	0.13%
2022/09/22	1	32.85	20	32.83	32.85	-19	10,866	-0.17%
2022/09/19	1	33.05	0	0.00	32.85	1	10,855	0.01%
2022/09/16	0	0.00	10	32.95	32.95	-10	10,810	-0.09%
2022/09/15	11	32.99	0	0.00	32.85	11	10,789	0.10%
2022/09/14	10	32.70	0	0.00	32.60	10	10,921	0.09%
2022/09/13	3	32.80	4	32.73	32.80	-1	10,902	-0.01%
2022/09/12	10	32.70	2	32.75	32.70	8	10,941	0.07%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/07	15	32.93	0	0.00	32.95	15	11,774	0.13%
2022/09/06	1	32.95	0	0.00	33.30	1	12,181	0.01%
2022/09/05	0	0.00	5	33.80	33.80	-5	12,043	-0.04%
2022/09/02	0	34.40	10	34.10	34.10	-10	12,119	-0.08%
2022/08/30	13	35.16	16	35.98	34.30	-3	12,316	-0.02%
2022/08/29	0	0.00	14	34.00	35.15	-14	11,683	-0.12%
2022/08/25	0	0.00	3	35.00	34.85	-3	11,599	-0.03%
2022/08/24	0	0.00	2	34.80	34.65	-2	11,548	-0.02%
2022/08/23	2	34.25	0	0.00	34.15	2	11,682	0.02%
2022/08/19	8	34.67	0	0.00	34.40	8	11,683	0.07%
2022/08/18	10	35.10	3	35.90	35.40	7	11,395	0.06%
2022/08/17	15	35.78	7	35.56	35.60	8	11,146	0.07%
2022/08/16	5	34.85	0	0.00	34.95	5	10,898	0.05%
2022/08/12	14	34.33	11	34.50	34.60	3	11,276	0.03%
2022/08/10	0	0.00	2	33.23	33.10	-2	11,265	-0.02%
2022/08/09	0	0.00	1	33.70	33.70	-1	11,420	-0.01%
2022/08/05	1	33.40	0	0.00	33.35	1	11,799	0.01%
2022/08/04	1	33.00	10	33.20	33.05	-9	11,853	-0.08%
2022/08/03	0	0.00	10	33.40	33.20	-10	11,996	-0.08%
2022/08/02	0	0.00	20	33.95	33.60	-20	12,017	-0.17%
2022/08/01	21	34.37	0	0.00	34.20	21	12,061	0.17%
2022/07/28	0	0.00	3	34.95	34.80	-3	12,361	-0.02%
2022/07/27	6	35.32	0	0.00	35.45	6	12,658	0.05%
2022/07/26	0	0.00	2	35.65	35.60	-2	12,800	-0.02%
2022/07/25	2	35.65	2	35.55	35.55	0	12,772	0.00%
2022/07/21	0	0.00	1	35.60	35.70	-1	12,794	-0.01%
2022/07/20	0	0.00	25	35.85	35.65	-25	12,718	-0.20%
2022/07/19	1	35.85	12	36.01	35.85	-11	12,733	-0.09%
2022/07/15	0	0.00	5	35.10	35.00	-5	12,458	-0.04%
2022/07/13	5	34.30	5	34.14	34.20	0	12,307	0.00%
2022/07/12	5	32.40	0	0.00	32.40	5	12,078	0.04%
2022/07/11	3	33.00	0	0.00	32.85	3	12,144	0.02%
2022/07/08	5	33.55	3	33.40	33.15	2	12,279	0.02%
2022/07/07	0	0.00	1	33.30	33.40	-1	12,352	-0.01%
2022/07/06	0	0.00	2	33.40	33.10	-2	12,315	-0.02%
2022/07/04	5	32.98	5	33.27	33.70	0	12,632	0.00%
2022/07/01	19	32.93	11	33.03	32.45	8	12,803	0.06%
2022/06/30	1	33.95	0	0.00	33.90	1	12,758	0.01%
2022/06/29	7	34.08	0	0.00	34.40	7	12,863	0.05%
2022/06/28	16	34.33	15	34.19	34.10	1	13,096	0.01%
2022/06/27	10	34.14	0	0.00	34.05	10	13,382	0.07%
2022/06/23	2	33.75	1	33.80	33.80	1	14,315	0.01%
2022/06/20	16	34.09	16	34.24	34.00	0	16,349	0.00%
2022/06/17	1	34.35	0	0.00	34.35	1	17,193	0.01%
2022/06/16	7	35.56	0	0.00	34.20	7	18,656	0.04%
2022/06/15	21	36.77	28	36.62	36.70	-7	20,603	-0.03%
2022/06/14	1	35.80	0	0.00	35.85	1	21,426	0.00%
2022/06/13	1	36.05	13	36.13	36.15	-12	22,475	-0.05%
2022/06/10	1	36.70	1	36.40	36.30	0	22,690	0.00%
2022/06/09	13	36.53	13	36.42	36.50	0	22,969	0.00%
2022/06/08	1	36.50	6	36.35	36.45	-5	23,149	-0.02%
2022/06/07	8	36.15	7	35.93	36.20	1	23,282	0.00%
2022/06/06	9	35.49	9	35.62	35.75	0	23,407	0.00%
2022/06/02	6	35.00	0	0.00	35.00	6	23,683	0.03%
2022/06/01	6	35.40	11	35.48	35.45	-5	23,999	-0.02%
2022/05/31	9	35.54	4	36.00	35.30	5	24,237	0.02%
2022/05/30	1	35.90	0	0.00	35.90	1	24,493	0.00%
2022/05/27	0	0.00	5	35.95	36.10	-5	24,681	-0.02%
2022/05/25	4	36.05	0	0.00	36.20	4	25,102	0.02%
2022/05/24	0	0.00	26	36.11	36.10	-26	25,222	-0.10%
2022/05/23	1	36.85	5	35.10	35.35	-4	25,134	-0.02%
2022/05/20	6	36.09	7	35.96	36.00	-1	24,981	0.00%
2022/05/19	1	35.50	1	35.55	35.60	0	25,058	0.00%
2022/05/18	0	0.00	6	35.43	35.35	-6	25,170	-0.02%
2022/05/17	3	35.30	2	35.08	35.30	1	25,515	0.00%
2022/05/16	0	0.00	8	35.20	35.30	-8	25,394	-0.03%
2022/05/13	4	33.95	7	33.64	33.95	-3	25,052	-0.01%
2022/05/12	2	33.20	0	0.00	33.20	2	25,073	0.01%
2022/05/11	1	31.85	0	0.00	32.80	1	25,047	0.00%
2022/05/10	7	32.66	0	0.00	32.70	7	24,929	0.03%
2022/05/09	5	33.45	1	33.10	33.00	4	24,958	0.02%
2022/05/06	5	34.10	3	34.60	34.10	2	24,941	0.01%
2022/05/05	0	0.00	10	35.03	34.95	-10	24,912	-0.04%
2022/05/03	10	34.00	13	34.24	34.30	-3	24,829	-0.01%
2022/04/29	4	34.00	5	33.65	33.55	-1	24,853	0.00%
2022/04/28	1	33.45	0	0.00	33.45	1	24,874	0.00%
2022/04/27	1	33.45	0	0.00	33.30	1	24,889	0.00%
2022/04/26	0	0.00	3	33.30	33.70	-3	24,903	-0.01%
2022/04/22	5	33.65	0	0.00	33.85	5	24,998	0.02%
2022/04/21	8	33.84	30	33.71	33.50	-22	25,180	-0.09%
2022/04/20	0	0.00	5	34.00	33.95	-5	25,166	-0.02%
2022/04/19	2	33.78	20	33.68	33.85	-18	25,311	-0.07%
2022/04/15	1	34.55	0	0.00	34.10	1	25,545	0.00%
2022/04/14	10	34.95	0	0.00	34.80	10	25,687	0.04%
2022/04/13	14	35.18	4	34.90	34.90	10	25,680	0.04%
2022/04/12	0	0.00	2	35.70	35.25	-2	25,693	-0.01%
2022/04/11	1	35.55	21	35.80	35.55	-20	25,952	-0.08%
2022/04/08	1	35.30	0	0.00	35.40	1	26,223	0.00%
2022/04/07	18	34.98	0	0.00	34.90	18	26,229	0.07%
2022/04/06	0	0.00	5	35.70	35.90	-5	26,136	-0.02%
2022/04/01	7	36.07	2	36.23	36.25	5	26,209	0.02%
2022/03/31	6	35.78	4	36.18	35.75	2	26,506	0.01%
2022/03/30	17	36.26	1	36.55	36.15	16	26,436	0.06%
2022/03/29	32	36.43	8	36.45	36.50	24	26,437	0.09%
2022/03/28	8	35.65	25	35.84	35.20	-17	26,632	-0.06%
2022/03/25	3	36.72	37.1	36.72	36.90	-34.1	27,001	-0.13%
2022/03/24	3	35.95	14	36.06	36.40	-11	26,915	-0.04%
2022/03/23	88	35.64	46	35.92	36.20	42	26,585	0.16%
2022/03/22	30	34.23	44	34.45	35.00	-14	25,909	-0.05%
2022/03/21	25	33.88	10	33.48	33.20	15	25,769	0.06%
2022/03/18	47	35.56	81	35.74	34.80	-34	27,186	-0.13%
2022/03/17	13	34.47	53	33.81	34.55	-40	25,792	-0.16%
2022/03/16	5	33.87	73	33.09	33.90	-68	27,012	-0.25%
2022/03/15	0	0.00	13	32.60	32.35	-13	27,180	-0.05%
2022/03/14	55	32.55	48	32.23	32.75	7	27,649	0.03%
2022/03/11	3	32.12	14	32.36	32.05	-11	28,443	-0.04%
2022/03/10	72	32.05	17	31.88	31.95	55	28,427	0.19%
2022/03/09	12	31.85	1	31.90	31.90	11	28,570	0.04%
2022/03/08	2	31.90	2	31.85	31.90	0	29,096	0.00%
2022/03/07	3	31.70	1	31.90	31.60	2	29,577	0.01%
2022/03/04	9	32.76	6	32.89	32.75	3	30,483	0.01%
2022/03/03	4	32.69	11	32.93	32.45	-7	30,872	-0.02%
2022/03/02	0	0.00	8	32.31	32.25	-8	31,443	-0.03%
2022/03/01	11	32.52	28	32.23	32.55	-17	32,177	-0.05%
2022/02/25	0	0.00	23	31.28	31.25	-23	32,779	-0.07%
2022/02/24	5	30.82	0	0.00	30.45	5	34,164	0.01%
2022/02/23	17	31.52	7	31.45	31.45	10	35,556	0.03%
2022/02/22	4	31.59	2	31.70	31.75	2	39,053	0.01%
2022/02/21	0	0.00	16	31.91	31.85	-16	40,997	-0.04%
2022/02/18	50	31.37	30	31.38	31.35	20	41,764	0.05%
2022/02/17	5	31.85	54	31.80	31.95	-49	42,519	-0.12%
2022/02/16	1	30.80	6	30.69	30.75	-5	43,007	-0.01%
2022/02/14	5	30.11	0	0.00	29.95	5	43,669	0.01%
2022/02/11	1	30.85	2	30.85	30.90	-1	45,067	0.00%
2022/02/10	4	30.55	2	30.85	30.80	2	45,411	0.00%
2022/02/09	8	30.60	2	30.60	30.80	6	46,139	0.01%
2022/02/08	2	30.55	5	30.50	30.50	-3	46,422	-0.01%
2022/02/07	3	29.33	6	29.18	29.70	-3	46,905	-0.01%
2022/01/26	3	28.90	7	28.66	28.70	-4	46,992	-0.01%
2022/01/25	9	28.52	2	28.45	28.25	7	47,247	0.01%
2022/01/24	5	28.85	28	28.90	29.35	-23	47,641	-0.05%
2022/01/21	8	29.75	32	29.85	29.55	-24	48,276	-0.05%
2022/01/20	3	30.15	1	30.10	30.00	2	49,168	0.00%
2022/01/19	2	30.05	0	0.00	29.85	2	49,845	0.00%
2022/01/18	0	0.00	5	30.40	30.30	-5	50,404	-0.01%
2022/01/17	12	29.67	26	29.79	30.20	-14	50,731	-0.03%
2022/01/14	8	29.98	2	29.88	29.85	6	51,242	0.01%
2022/01/13	1	30.65	1	30.85	30.70	0	51,732	0.00%
2022/01/12	1	31.00	9	31.02	31.05	-8	52,645	-0.02%
2022/01/11	8	30.62	15	30.86	30.35	-7	53,634	-0.01%
2022/01/10	2	31.23	5	31.35	31.15	-3	54,662	-0.01%
2022/01/07	7	31.36	5	31.64	31.50	2	56,112	0.00%
2022/01/06	7	32.10	6	31.94	32.15	1	58,624	0.00%
2022/01/05	7	32.02	1	31.90	31.80	6	60,498	0.01%
2022/01/04	9	32.28	2	32.50	32.40	7	61,223	0.01%
2022/01/03	15	32.76	31	32.88	32.80	-16	62,833	-0.03%
2021/12/30	6	32.43	23	32.47	32.60	-17	64,549	-0.03%
2021/12/29	2	32.30	16	32.34	32.40	-14	66,296	-0.02%
2021/12/28	7	32.36	130	32.39	32.25	-123	67,519	-0.18%	大賣/鉅額交易
2021/12/27	11	32.06	10	32.23	32.30	1	68,276	0.00%
2021/12/24	22	31.87	8	31.81	31.60	14	69,052	0.02%
2021/12/23	18	31.77	24	31.64	31.65	-6	69,663	-0.01%
2021/12/22	16	31.54	25	31.93	31.75	-9	71,310	-0.01%
2021/12/21	30	31.17	24	31.32	31.75	6	72,225	0.01%
2021/12/20	20	32.25	5	32.25	32.15	15	73,784	0.02%
2021/12/17	124.1	32.03	13	31.94	31.90	111.1	79,917	0.14%	大買/鉅額交易
2021/12/16	49	31.98	58	31.62	31.55	-9	84,693	-0.01%
2021/12/15	21	31.53	24	31.47	31.40	-3	91,212	0.00%
2021/12/14	66	32.54	83	32.78	31.90	-17	93,039	-0.02%
2021/12/13	39	30.99	32	31.02	31.50	7	90,912	0.01%
2021/12/10	114.6	31.24	374.9	31.27	30.45	-260.3	89,869	-0.29%	大買/大賣/鉅額交易
2021/12/09	35.3	32.94	12	33.04	32.85	23.3	87,725	0.03%
2021/12/08	31	34.21	25	34.00	33.90	6	86,923	0.01%
2021/12/07	264	34.96	52	35.00	34.45	212	86,353	0.25%	大買/鉅額交易
2021/12/06	10	34.25	1	34.25	34.15	9	85,453	0.01%
2021/12/03	39	34.54	44	34.76	34.60	-5	85,788	-0.01%
2021/12/02	60.5	35.02	33	34.37	34.00	27.5	85,774	0.03%
2021/12/01	64	35.35	8	35.15	35.05	56	85,773	0.07%
2021/11/30	37	35.69	26	35.84	35.60	11	85,693	0.01%
2021/11/29	7	35.04	31	35.07	35.00	-24	86,284	-0.03%
2021/11/26	57	35.92	26	35.71	35.60	31	87,332	0.04%
2021/11/25	49	37.45	96	37.57	36.70	-47	87,346	-0.05%
2021/11/24	80.1	37.55	73	37.72	37.60	7.1	88,214	0.01%
2021/11/23	145	39.11	99	38.68	37.75	46	88,078	0.05%	大買/
2021/11/22	149	38.83	251	38.55	38.50	-102	87,833	-0.12%	大買/大賣/鉅額交易
2021/11/19	187.1	37.65	109.5	38.52	38.85	77.6	86,945	0.09%	大買/大賣/
2021/11/18	100	35.99	97	35.60	36.20	3	84,338	0.00%
2021/11/17	51	33.80	29	33.98	34.80	22	83,529	0.03%
2021/11/16	26	32.84	57	32.85	33.05	-31	84,033	-0.04%
2021/11/15	119	31.52	99	31.66	31.65	20	83,579	0.02%	大買/
2021/11/12	5	32.52	9	32.38	32.40	-4	82,778	0.00%
2021/11/11	68	32.75	77	32.73	32.75	-9	82,458	-0.01%
2021/11/10	38	32.86	65	32.64	32.75	-27	82,591	-0.03%
2021/11/09	9	34.66	7	34.56	34.50	2	81,346	0.00%
2021/11/08	27	34.64	33	34.87	34.60	-6	81,068	-0.01%
2021/11/05	36	34.18	43	34.18	34.20	-7	80,450	-0.01%
2021/11/04	18	34.09	23	34.14	33.95	-5	80,248	-0.01%
2021/11/03	9	33.67	90	33.82	33.60	-81	80,239	-0.10%
2021/11/02	13	33.87	32	33.94	33.55	-19	80,294	-0.02%
2021/11/01	9	33.98	0	0.00	33.70	9	80,105	0.01%
2021/10/29	58	34.88	33	34.70	34.40	25	79,912	0.03%
2021/10/28	63	34.91	22	35.05	34.70	41	79,511	0.05%
2021/10/27	25	34.01	45	33.94	34.70	-20	79,229	-0.03%
2021/10/26	43	33.64	10	33.65	33.40	33	79,236	0.04%
2021/10/25	10	34.14	2	34.28	34.00	8	79,311	0.01%
2021/10/22	16	34.53	19	34.28	34.25	-3	78,953	0.00%
2021/10/21	20	34.14	15	34.20	34.70	5	78,280	0.01%
2021/10/20	46	33.99	19	34.19	33.85	27	77,566	0.03%
2021/10/19	15	34.56	65	34.71	34.30	-50	76,558	-0.07%
2021/10/18	52	35.54	33	35.58	35.25	19	75,478	0.03%
2021/10/15	64	35.27	87	35.17	35.80	-23	74,309	-0.03%
2021/10/14	54	34.95	62	35.19	34.55	-8	72,805	-0.01%
2021/10/13	62	34.25	66	34.33	34.60	-4	69,990	-0.01%
2021/10/12	15	33.84	5.1	33.77	33.65	9.9	68,007	0.01%
2021/10/08	156	34.11	153	34.15	33.75	3	67,142	0.00%	大買/大賣/
2021/10/07	78	34.08	171	34.07	33.90	-93	65,231	-0.14%	大賣/
2021/10/06	92	33.69	86	33.51	34.00	6	63,120	0.01%
2021/10/05	48.1	32.67	59	32.58	33.45	-10.9	61,172	-0.02%
2021/10/04	54	32.15	43	31.51	32.35	11	59,802	0.02%
2021/10/01	73	31.81	115	32.18	32.00	-42	58,780	-0.07%	大賣/
2021/09/30	69	32.73	45	32.80	32.70	24	57,518	0.04%
2021/09/29	68.2	32.85	81	32.89	32.65	-12.8	56,777	-0.02%
2021/09/28	89	32.61	49	32.64	32.65	40	54,838	0.07%
2021/09/27	106.2	34.06	61	34.08	33.75	45.2	53,293	0.08%	大買/
2021/09/24	289.3	33.86	233	33.78	34.10	56.3	51,001	0.11%	大買/大賣/
2021/09/23	149	32.71	171	33.02	34.80	-22	45,153	-0.05%	大買/大賣/
2021/09/22	127	33.17	115	33.26	31.65	12	40,445	0.03%	大買/大賣/
2021/09/17	19	32.41	177	32.26	33.40	-158	33,482	-0.47%	大賣/鉅額交易
2021/09/16	39	30.34	151	30.36	30.40	-112	30,901	-0.36%	大賣/鉅額交易
2021/09/15	80	29.65	100	29.63	29.65	-20	30,050	-0.07%
2021/09/14	7	29.11	1	29.60	29.25	6	29,755	0.02%
2021/09/13	42	29.23	55	29.20	29.10	-13	29,514	-0.04%
2021/09/10	10	28.48	2	28.55	28.50	8	29,188	0.03%
2021/09/09	81	28.59	89	28.16	28.60	-8	29,060	-0.03%
2021/09/08	12	27.96	12	27.90	27.90	0	28,911	0.00%
2021/09/07	154	28.75	119	28.85	28.85	35	28,391	0.12%	大買/大賣/
2021/09/06	18	28.80	48	28.67	28.60	-30	28,070	-0.11%
2021/09/03	16	29.83	6	29.89	29.65	10	27,372	0.04%
2021/09/02	342	30.37	63	29.95	29.75	279	26,649	1.05%	大買/鉅額交易
2021/09/01	118	30.68	214	31.41	31.70	-96	24,832	-0.39%	大買/大賣/
2021/08/31	77	30.56	82	30.50	30.55	-5	23,255	-0.02%
2021/08/30	69	29.99	175	29.75	30.30	-106	22,256	-0.48%	大賣/鉅額交易
2021/08/27	98.6	29.01	51	28.61	29.40	47.6	20,464	0.23%
2021/08/26	74	28.45	14	28.86	28.30	60	19,580	0.31%
2021/08/25	14	28.24	5	28.32	28.25	9	18,392	0.05%
2021/08/24	5	28.27	5	28.17	28.35	0	17,703	0.00%
2021/08/23	70	27.77	49	28.07	27.85	21	16,716	0.13%
2021/08/20	41	27.52	24	27.34	28.00	17	15,421	0.11%
2021/08/19	6	26.23	17	26.35	26.30	-11	13,922	-0.08%
2021/08/18	2	25.00	0	0.00	25.65	2	13,496	0.01%
2021/08/17	0	0.00	2	25.20	25.15	-2	13,451	-0.01%
2021/08/16	20	25.12	4	25.30	24.95	16	13,491	0.12%
2021/08/13	2.4	26.63	0	0.00	26.55	2.4	13,065	0.02%
2021/08/12	40	26.18	2	26.25	26.30	38	12,906	0.29%
2021/08/11	0	0.00	29	25.92	25.50	-29	13,049	-0.22%
2021/08/10	120	26.19	80	25.86	25.90	40	13,174	0.30%	大買/
2021/08/09	17	27.23	57	26.42	26.20	-40	13,468	-0.30%
2021/08/05	5	26.80	5	27.05	27.00	0	13,310	0.00%
2021/08/04	46	27.15	0	0.00	26.70	46	13,735	0.33%
2021/08/03	89	27.18	0	0.00	27.40	89	13,595	0.65%
2021/08/02	9	26.92	24	27.15	27.25	-15	13,319	-0.11%
2021/07/30	27	26.28	22	25.95	26.05	5	12,791	0.04%
2021/07/29	1	25.15	11	25.30	25.70	-10	12,223	-0.08%
2021/07/27	0	0.00	1	24.05	24.00	-1	12,083	-0.01%
2021/07/26	0	0.00	4	23.90	23.90	-4	12,524	-0.03%
2021/07/23	9	24.15	0	0.00	24.05	9	12,954	0.07%
2021/07/22	0	0.00	6	24.37	23.95	-6	14,017	-0.04%
2021/07/21	7	24.00	10	24.53	23.90	-3	15,752	-0.02%
2021/07/20	4	23.94	11	24.04	23.90	-7	15,822	-0.04%
2021/07/16	0	0.00	6	24.60	24.30	-6	16,489	-0.04%
2021/07/15	0	0.00	67	24.22	24.45	-67	16,845	-0.40%
2021/07/14	4	24.05	0	0.00	23.95	4	16,992	0.02%
2021/07/13	2	24.25	22	24.20	24.15	-20	17,531	-0.11%
2021/07/12	0	0.00	20.8	24.64	24.40	-20.8	17,590	-0.12%
2021/07/09	0	0.00	43	24.42	24.60	-43	17,700	-0.24%
2021/07/08	0	0.00	3	24.80	24.80	-3	17,927	-0.02%
2021/07/07	0	0.00	4	24.40	24.35	-4	18,198	-0.02%
2021/07/06	4	24.25	1	24.30	24.25	3	18,397	0.02%
2021/07/05	0	0.00	20	24.50	24.50	-20	18,573	-0.11%
2021/07/02	3	24.60	0	0.00	24.40	3	18,694	0.02%
2021/07/01	3	24.87	0	0.00	24.55	3	18,914	0.02%
2021/06/30	12	25.50	1	25.50	24.70	11	19,271	0.06%
2021/06/29	0	0.00	9.2	24.73	25.30	-9.2	18,860	-0.05%
2021/06/28	2	23.95	0	0.00	24.00	2	18,604	0.01%
2021/06/25	6.2	24.20	0	0.00	24.05	6.2	18,732	0.03%
2021/06/22	31	24.25	31	23.87	23.85	0	19,419	0.00%
2021/06/21	3	24.02	5	23.80	23.70	-2	19,485	-0.01%
2021/06/18	0	0.00	50	25.15	24.90	-50	19,544	-0.26%
2021/06/17	1	25.60	12	25.52	25.35	-11	19,736	-0.06%
2021/06/15	12	25.43	20	25.25	25.30	-8	20,441	-0.04%
2021/06/09	0	0.00	4	25.18	24.90	-4	23,096	-0.02%
2021/06/02	0	0.00	0	24.90	25.00	0	25,482	0.00%
2021/06/01	0	0.00	1	24.90	24.85	-1	26,165	0.00%
2021/05/25	0	0.00	1.2	24.06	23.80	-1.2	35,093	0.00%
2021/05/24	0	0.00	2	23.28	23.85	-2	35,637	-0.01%
2021/05/21	0	0.00	2	23.15	23.25	-2	35,875	-0.01%
2021/05/20	1	23.00	2	23.40	23.00	-1	36,456	0.00%
2021/05/19	3	22.92	3	23.15	23.35	0	37,310	0.00%
2021/05/18	3	21.68	27	22.02	22.40	-24	38,202	-0.06%
2021/05/17	5	20.48	6	21.02	20.55	-1	38,268	0.00%
2021/05/14	8	22.07	7	22.26	22.50	1	38,046	0.00%
2021/05/13	1	21.70	3	22.05	22.30	-2	37,874	-0.01%
2021/05/12	15	22.39	8	22.46	22.90	7	37,688	0.02%
2021/05/11	9	24.58	103	24.65	24.25	-94	37,222	-0.25%	大賣/
2021/05/10	40	26.16	10	26.04	25.70	30	37,091	0.08%
2021/05/07	12	25.58	30	25.48	25.65	-18	37,745	-0.05%
2021/05/06	3	24.98	0.1	24.50	24.60	2.9	37,769	0.01%
2021/05/05	6	24.80	2	24.55	24.55	4	37,819	0.01%
2021/05/04	2	24.75	7	24.72	24.70	-5	38,316	-0.01%
2021/05/03	18	26.29	7	26.18	25.75	11	38,045	0.03%
2021/04/29	33	27.71	22	27.03	27.00	11	37,927	0.03%
2021/04/28	160	28.62	63	28.23	27.95	97	37,887	0.26%	大買/
2021/04/27	81	28.37	72	28.12	28.55	9	37,354	0.02%
2021/04/26	5	27.04	55	26.96	26.90	-50	36,776	-0.14%
2021/04/23	1	26.90	2	27.00	26.85	-1	36,871	0.00%
2021/04/22	35	26.95	36	27.16	26.60	-1	36,995	0.00%
2021/04/21	55	27.45	15	27.40	27.25	40	36,807	0.11%
2021/04/20	35	27.18	7	27.24	27.20	28	36,858	0.08%
2021/04/19	42	27.24	30	27.28	27.30	12	37,612	0.03%
2021/04/16	0	0.00	15	26.46	26.50	-15	37,472	-0.04%
2021/04/15	4	26.28	2	26.25	26.15	2	37,690	0.01%
2021/04/14	0	0.00	63	25.77	25.80	-63	38,428	-0.16%
2021/04/13	7	26.78	6	26.63	26.30	1	38,688	0.00%
2021/04/12	18	26.52	21	26.40	26.30	-3	38,729	-0.01%
2021/04/09	15	26.93	4	26.90	26.70	11	39,016	0.03%
2021/04/08	23	27.10	16	27.10	27.10	7	39,108	0.02%
2021/04/07	1	27.00	36	27.10	27.25	-35	39,792	-0.09%
2021/04/06	15	26.49	12	26.40	26.60	3	40,441	0.01%
2021/04/01	15	26.99	2	27.05	26.85	13	40,937	0.03%
2021/03/31	7	27.24	2	27.30	27.05	5	41,837	0.01%
2021/03/30	26	27.43	2	27.50	27.30	24	43,385	0.06%
2021/03/29	5	27.62	30	27.60	27.50	-25	45,564	-0.05%
2021/03/26	9	27.63	13	27.75	27.60	-4	47,627	-0.01%
2021/03/25	45	27.93	54	28.00	27.60	-9	48,995	-0.02%
2021/03/24	37	27.61	25	27.61	27.50	12	50,804	0.02%
2021/03/23	32	27.15	21	27.53	27.10	11	51,779	0.02%
2021/03/22	54	27.41	244	27.44	27.40	-190	52,246	-0.36%	大賣/鉅額交易
2021/03/19	15	27.66	7	27.84	27.50	8	52,776	0.02%
2021/03/18	38	28.16	2	28.15	28.05	36	54,426	0.07%
2021/03/17	70	28.41	33	28.74	28.20	37	55,388	0.07%
2021/03/16	91	29.19	94	29.13	28.85	-3	57,510	-0.01%
2021/03/15	65	28.82	227	28.96	28.95	-162	57,333	-0.28%	大賣/鉅額交易
2021/03/12	52	28.12	41	28.15	28.15	11	56,117	0.02%
2021/03/11	22	27.85	0	0.00	27.95	22	55,758	0.04%
2021/03/10	41	28.39	10	28.50	27.90	31	55,657	0.06%
2021/03/09	0	0.00	1	28.40	28.35	-1	55,980	0.00%
2021/03/08	19	28.24	1	28.05	28.15	18	55,962	0.03%
2021/03/05	49	28.42	38	28.51	28.45	11	55,390	0.02%
2021/03/04	297	28.70	189	28.94	28.20	108	55,682	0.19%	大買/大賣/鉅額交易
2021/03/03	269	29.69	74	29.92	29.35	195	55,313	0.35%	大買/鉅額交易
2021/03/02	164	29.59	249.1	29.88	29.45	-85.1	52,522	-0.16%	大買/大賣/
2021/02/26	141	27.99	59	27.65	27.95	82	48,714	0.17%	大買/
2021/02/25	30	27.13	135	27.14	27.50	-105	47,957	-0.22%	大賣/鉅額交易
2021/02/24	48.1	27.39	21	27.42	27.20	27.1	47,557	0.06%
2021/02/23	6	27.13	17	27.03	27.00	-11	47,006	-0.02%
2021/02/22	20	27.05	5	27.17	26.95	15	46,677	0.03%
2021/02/19	14	27.47	48	27.57	27.45	-34	46,058	-0.07%
2021/02/18	165	26.36	152	26.56	27.45	13	45,195	0.03%	大買/大賣/
2021/02/17	27	25.56	14	25.74	25.55	13	44,094	0.03%
2021/02/05	1	25.10	53	25.24	25.10	-52	43,931	-0.12%
2021/02/04	4	25.45	3	25.40	25.35	1	43,843	0.00%
2021/02/03	13	25.55	2	25.33	25.15	11	43,840	0.03%
2021/02/02	2	25.15	1	25.15	25.00	1	43,770	0.00%
2021/02/01	7	25.04	4	25.01	25.10	3	43,710	0.01%
2021/01/29	46	26.08	60	25.97	25.20	-14	43,600	-0.03%
2021/01/28	17	25.05	16	25.01	24.90	1	42,959	0.00%
2021/01/27	8	25.88	1	25.75	25.60	7	43,016	0.02%
2021/01/26	53	26.46	26	26.94	25.90	27	43,276	0.06%
2021/01/25	76	26.06	1.3	26.49	26.10	74.7	42,870	0.17%
2021/01/22	39	26.21	16	26.44	26.50	23	42,980	0.05%
2021/01/21	36	26.13	29	26.11	26.20	7	42,821	0.02%
2021/01/20	149	26.11	49	26.26	25.55	100	42,792	0.23%	大買/
2021/01/19	54	26.48	135.1	26.19	26.85	-81.1	42,639	-0.19%	大賣/
2021/01/18	3	24.30	102	24.15	25.15	-99	42,172	-0.23%	大賣/
2021/01/15	21	24.85	13	24.55	24.45	8	44,252	0.02%
2021/01/14	15	25.18	11	25.21	25.20	4	44,550	0.01%
2021/01/13	119	25.22	23	25.18	25.15	96	44,557	0.22%	大買/
2021/01/12	40	24.62	41	25.17	25.40	-1	44,187	0.00%
2021/01/11	15	24.51	0	0.00	24.40	15	43,320	0.03%
2021/01/08	7	25.18	21	25.05	25.10	-14	42,925	-0.03%
2021/01/07	19	25.13	39.3	25.34	25.35	-20.3	42,587	-0.05%
2021/01/06	43	26.04	3	25.73	25.70	40	41,820	0.10%
2021/01/05	10	26.27	29	26.34	26.15	-19	41,312	-0.05%
2021/01/04	28	26.81	27	26.82	26.80	1	40,929	0.00%
2020/12/31	27.1	26.36	7	26.18	26.45	20.1	40,482	0.05%
2020/12/30	18.3	26.70	19	26.70	26.55	-0.7	40,208	0.00%
2020/12/29	54	26.56	56	26.20	26.15	-2	39,361	-0.01%
2020/12/28	135	27.01	37	26.84	26.80	98	38,445	0.25%	大買/
2020/12/25	69	27.14	39	27.03	26.95	30	37,476	0.08%
2020/12/24	133	28.78	31.1	28.41	27.55	101.9	36,509	0.28%	大買/鉅額交易
2020/12/23	207	28.01	64	28.15	28.35	143	34,770	0.41%	大買/鉅額交易
2020/12/22	182.1	28.36	150	27.96	27.90	32.1	32,390	0.10%	大買/大賣/
2020/12/21	15	28.19	26	27.86	27.30	-11	30,176	-0.04%
2020/12/18	26	27.27	52	27.59	27.60	-26	28,570	-0.09%
2020/12/17	31	25.56	20	25.61	25.65	11	26,353	0.04%
2020/12/16	18	25.02	22	25.11	24.75	-4	25,278	-0.02%
2020/12/15	114	24.82	9	24.68	24.45	105	24,972	0.42%	大買/鉅額交易
2020/12/14	35	25.08	62	24.68	25.05	-27	24,158	-0.11%
2020/12/11	46	24.34	63	23.20	23.20	-17	22,119	-0.08%
2020/12/10	46	23.64	88	23.87	24.10	-42	20,722	-0.20%
2020/12/09	65	21.75	32	21.91	21.95	33	17,953	0.18%
2020/12/08	10	21.15	103	21.26	21.10	-93	17,339	-0.54%	大賣/
2020/12/07	12	21.59	9	21.42	21.10	3	17,206	0.02%
2020/12/04	1	21.85	3	21.80	21.45	-2	16,907	-0.01%
2020/12/03	30	21.79	88	21.79	21.55	-58	16,642	-0.35%
2020/12/02	37	21.20	11.1	21.07	21.10	25.9	16,009	0.16%
2020/12/01	4	20.68	0	0.00	20.65	4	15,642	0.03%
2020/11/30	16	20.98	37	21.16	21.05	-21	15,457	-0.14%
2020/11/27	30	20.68	30	20.04	20.90	0	14,382	0.00%
2020/11/26	1	19.00	0	0.00	19.00	1	13,669	0.01%
2020/11/25	11	19.41	13	19.23	19.10	-2	13,591	-0.01%
2020/11/24	0	0.00	5	19.20	18.90	-5	13,380	-0.04%
2020/11/23	2	19.18	0	0.00	19.05	2	13,170	0.02%
2020/11/20	1	19.10	1	19.30	19.10	0	13,132	0.00%
2020/11/19	18	19.49	0	0.00	19.30	18	13,046	0.14%
2020/11/18	4	19.61	4	19.63	19.65	0	13,051	0.00%
2020/11/17	8	19.54	2	19.60	19.60	6	13,063	0.05%
2020/11/16	0	0.00	5	19.85	19.65	-5	13,075	-0.04%
2020/11/13	8	19.42	12	19.17	19.40	-4	13,079	-0.03%
2020/11/12	1	20.10	0	0.00	19.90	1	12,903	0.01%
2020/11/11	0	0.00	6	20.35	20.30	-6	12,909	-0.05%
2020/11/10	2	20.40	9	20.52	20.35	-7	13,029	-0.05%
2020/11/09	110	20.62	5	20.57	20.40	105	13,295	0.79%	大買/鉅額交易
2020/11/06	0	0.00	20	20.40	20.40	-20	13,320	-0.15%
2020/11/05	3	20.45	0	0.00	20.35	3	13,489	0.02%
2020/11/04	1	20.65	8	20.74	20.50	-7	13,652	-0.05%
2020/11/03	17	20.44	2	20.35	20.45	15	13,803	0.11%
2020/11/02	8	20.75	0	0.00	20.70	8	14,771	0.05%
2020/10/30	16	21.18	4	21.13	21.05	12	14,819	0.08%
2020/10/29	6	20.62	4	20.63	20.80	2	14,802	0.01%
2020/10/28	3	20.92	8	20.85	20.65	-5	15,384	-0.03%
2020/10/27	10	20.85	2	20.98	20.50	8	15,963	0.05%
2020/10/26	12	21.60	11	21.61	21.20	1	15,584	0.01%
2020/10/23	78	22.66	31	22.85	22.80	47	14,694	0.32%
2020/10/22	15	20.14	6	20.28	21.35	9	12,221	0.07%
2020/10/21	8	19.64	0	0.00	19.45	8	11,583	0.07%
2020/09/29	8	17.04	4	17.05	17.05	4	10,731	0.04%
2020/09/01	0	0.00	4	17.39	17.50	-4	10,281	-0.04%
2020/08/28	0	0.00	20	17.25	17.25	-20	10,231	-0.20%
2020/08/21	0	0.00	2	16.90	17.55	-2	10,631	-0.02%
2020/08/20	0	0.00	3	16.50	16.65	-3	10,557	-0.03%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/14	2	16.55	0	0.00	17.00	2	10,252	0.02%
2020/08/13	5	16.42	0	0.00	16.50	5	10,026	0.05%
2020/08/11	7	14.81	0	0.00	14.65	7	9,411	0.07%
2020/08/10	4	15.00	0	0.00	14.65	4	9,182	0.04%
2020/08/07	0	0.00	3	14.20	14.20	-3	8,946	-0.03%
2020/08/06	11	13.64	0	0.00	13.05	11	8,558	0.13%
2020/08/03	11	14.45	0	0.00	14.40	11	6,652	0.17%
2020/07/31	1	16.00	0	0.00	16.00	1	6,086	0.02%
2020/07/27	0	0.00	1	19.90	19.80	-1	5,883	-0.02%
2020/07/07	0	0.00	19	19.00	18.90	-19	6,929	-0.27%
2020/07/06	9	18.16	0	0.00	18.50	9	6,967	0.13%
2020/07/03	9	18.77	2	19.05	18.75	7	7,066	0.10%
2020/07/02	1	18.80	11	19.15	20.10	-10	7,197	-0.14%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	3	21.60	2	20.85	21.00	1	7,451	0.01%
2020/06/29	20	21.55	3.6	21.45	21.35	16.4	7,376	0.22%
2020/06/24	23	21.17	0	0.00	21.00	23	7,404	0.31%
2020/06/23	34	21.19	0	0.00	21.10	34	7,459	0.46%
2020/06/19	0	0.00	1	21.15	20.95	-1	7,626	-0.01%
2020/06/11	0	0.00	5	21.65	21.10	-5	8,162	-0.06%
2020/06/10	1	21.70	0	0.00	21.70	1	8,231	0.01%
2020/06/09	5	21.75	1	21.70	21.65	4	8,454	0.05%
2020/06/08	0	0.00	1	21.70	21.60	-1	8,544	-0.01%
2020/06/03	2	21.85	10	21.98	21.95	-8	8,648	-0.09%
2020/06/02	10	21.83	2	21.65	21.70	8	8,681	0.09%
2020/06/01	1	21.50	1	21.35	21.15	0	8,641	0.00%
2020/05/29	0	0.00	5	21.01	20.75	-5	8,590	-0.06%
2020/05/27	1	20.15	0	0.00	20.25	1	8,301	0.01%
2020/05/22	1	20.60	0	0.00	20.40	1	8,342	0.01%
2020/05/20	1	20.60	0	0.00	20.60	1	8,366	0.01%
2020/05/14	3	20.70	0	0.00	20.50	3	8,683	0.03%
2020/05/12	1	21.15	0	0.00	20.90	1	8,665	0.01%
2020/05/11	5	21.50	40	21.50	21.40	-35	8,647	-0.40%
2020/05/07	2	22.05	0	0.00	21.90	2	8,568	0.02%
2020/05/06	3	22.83	3	23.28	22.70	0	8,363	0.00%
2020/05/04	10	20.70	0	0.00	20.80	10	7,918	0.13%
2020/04/30	0	0.00	10	21.30	21.50	-10	7,860	-0.13%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	4	21.06	0	0.00	20.90	4	7,859	0.05%
2020/04/27	18	21.11	0	0.00	20.95	18	7,950	0.23%
2020/04/23	17	21.70	0	0.00	21.70	17	7,924	0.21%
2020/04/22	11	21.63	0	0.00	21.95	11	7,850	0.14%
2020/04/21	2	21.95	1	21.75	21.95	1	7,810	0.01%
2020/04/20	6	22.58	2	22.45	22.45	4	7,775	0.05%
2020/04/17	1	22.65	0	0.00	22.65	1	7,812	0.01%
2020/04/16	14	22.04	13	22.66	22.75	1	7,755	0.01%
2020/04/15	20	21.90	27	22.56	22.50	-7	7,678	-0.09%
2020/04/14	0	22.55	0	0.00	22.60	0	7,353	0.00%
2020/04/13	2	22.48	0	0.00	22.60	2	7,245	0.03%
2020/04/10	0	0.00	1	22.55	22.60	-1	7,169	-0.01%
2020/04/08	1	22.20	2	22.70	22.80	-1	7,182	-0.01%
2020/04/07	4	22.50	0	0.00	22.45	4	7,275	0.05%
2020/04/06	0	0.00	19	22.10	22.15	-19	7,363	-0.26%
2020/04/01	1	21.15	34	20.44	20.90	-33	7,208	-0.46%
2020/03/31	2	19.50	0	0.00	19.60	2	6,975	0.03%
2020/03/30	2	18.93	2	19.40	19.70	0	6,938	0.00%
2020/03/27	19	19.51	3	19.60	19.40	16	6,887	0.23%
2020/03/26	0	0.00	5	19.45	19.50	-5	6,850	-0.07%
2020/03/25	3	18.65	4	19.10	19.30	-1	6,868	-0.01%
2020/03/24	1	17.85	24	18.18	18.15	-23	6,813	-0.34%
2020/03/23	16	17.08	0	0.00	16.90	16	6,854	0.23%
2020/03/20	8	17.81	2	18.20	17.85	6	6,847	0.09%
2020/03/19	2	17.75	2	16.70	17.30	0	6,753	0.00%
2020/03/18	3	18.38	0	0.00	18.15	3	6,706	0.04%
2020/03/17	0	0.00	16	18.63	18.55	-16	6,705	-0.24%
2020/03/13	23	16.96	6	17.23	18.30	17	6,603	0.26%
2020/03/12	2	18.65	2	18.88	18.75	0	6,414	0.00%
2020/03/11	24	19.93	0	0.00	19.70	24	6,388	0.38%
2020/03/10	2	20.00	2	20.35	20.25	0	6,390	0.00%
2020/03/09	15	20.31	2	20.50	19.90	13	6,362	0.20%
2020/03/06	5	21.28	1	21.75	21.10	4	6,310	0.06%
2020/03/05	0	0.00	5	22.30	22.30	-5	6,333	-0.08%
2020/03/03	7	21.40	0	0.00	21.10	7	6,675	0.10%
2020/03/02	0	0.00	2	20.45	21.15	-2	6,932	-0.03%
2020/02/27	7	21.32	0	0.00	21.05	7	7,238	0.10%
2020/02/26	3	21.75	0	0.00	21.60	3	7,278	0.04%
2020/02/25	1	22.15	1	22.25	22.05	0	7,505	0.00%
2020/02/24	8	22.35	0	0.00	22.05	8	7,705	0.10%
2020/02/21	2	22.75	2	23.00	22.75	0	7,852	0.00%
2020/02/20	5	22.88	3	23.78	22.60	2	7,908	0.03%
2020/02/19	1	22.85	24	22.89	23.40	-23	8,037	-0.29%
2020/02/18	0	0.00	25	22.22	22.30	-25	8,335	-0.30%
2020/02/17	0	0.00	3	22.05	22.10	-3	8,315	-0.04%
2020/02/12	0	0.00	4	21.42	21.45	-4	8,350	-0.05%
2020/02/11	2	21.20	1	20.70	21.20	1	8,321	0.01%
2020/02/10	0	0.00	1	20.40	20.60	-1	8,298	-0.01%
2020/02/07	2	20.13	4	20.25	20.40	-2	8,401	-0.02%
2020/02/05	0	0.00	15	19.82	19.85	-15	8,454	-0.18%
2020/02/04	1	19.35	0	0.00	19.30	1	8,606	0.01%
2020/02/03	1	19.00	0	0.00	19.25	1	8,828	0.01%
2020/01/31	6	19.38	0	0.00	19.60	6	8,952	0.07%
2020/01/30	3	19.60	2	20.18	19.50	1	8,958	0.01%
2020/01/20	4	21.31	0	0.00	21.65	4	8,809	0.05%
2020/01/16	1	21.15	0	0.00	21.25	1	8,994	0.01%
2020/01/14	1	21.35	0	0.00	21.20	1	9,062	0.01%
2020/01/13	7	21.50	5	21.50	21.50	2	9,078	0.02%
2020/01/10	0	0.00	5	21.05	20.90	-5	9,028	-0.06%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2020/01/03	0	0.00	1	20.80	20.70	-1	9,254	-0.01%
2020/01/02	0	0.00	3	21.20	21.05	-3	9,261	-0.03%
2019/12/31	16	21.42	0.2	21.00	21.00	15.8	9,260	0.17%
2019/12/30	3	22.10	6	21.17	22.10	-3	9,115	-0.03%
2019/12/27	0	0.00	13	20.90	20.85	-13	8,982	-0.14%
2019/12/25	3	20.40	0	0.00	20.40	3	9,033	0.03%
2019/12/24	5	20.70	0	0.00	20.60	5	9,141	0.05%
2019/12/20	0	0.00	2	21.10	20.95	-2	9,165	-0.02%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	3	20.83	0	0.00	21.05	3	9,079	0.03%
2019/12/17	0	0.00	5	21.05	21.00	-5	9,109	-0.05%
2019/12/16	2	20.85	0	0.00	20.60	2	9,144	0.02%
2019/12/13	3	20.65	0	0.00	20.60	3	9,141	0.03%
2019/12/11	2	20.83	0	0.00	20.90	2	9,098	0.02%
2019/12/10	1	21.50	0	0.00	21.05	1	9,126	0.01%
2019/12/06	1	21.30	0	0.00	21.25	1	9,171	0.01%
2019/12/05	8	21.55	0	0.00	21.30	8	9,158	0.09%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/03	0	0.00	5	21.90	21.90	-5	9,468	-0.05%
2019/12/02	10	21.50	0	0.00	21.90	10	9,716	0.10%
2019/11/29	5	22.13	1	22.00	22.05	4	9,780	0.04%
2019/11/28	8	22.37	0	0.00	22.05	8	9,713	0.08%
2019/11/27	1	22.90	7	23.26	23.15	-6	9,664	-0.06%
2019/11/25	10	22.85	10	23.10	23.10	0	9,259	0.00%
2019/11/22	16	22.83	4	23.05	22.85	12	9,413	0.13%
2019/11/21	5	22.10	0	0.00	22.40	5	9,351	0.05%
2019/11/20	2	21.35	7.2	21.36	21.85	-5.2	9,359	-0.06%
2019/11/19	0	0.00	16	20.58	20.95	-16	9,542	-0.17%
2019/11/18	9	20.26	0	0.00	20.30	9	9,567	0.09%
2019/11/15	5	19.80	17	19.41	20.10	-12	9,415	-0.13%
2019/11/14	0	0.00	13	18.30	18.30	-13	8,991	-0.14%
2019/11/12	10	18.05	0	0.00	18.20	10	9,005	0.11%
2019/11/11	0	0.00	10	18.35	18.15	-10	9,043	-0.11%
2019/11/08	0	0.00	10	18.40	18.40	-10	9,101	-0.11%
2019/11/07	10	18.20	1	18.35	18.35	9	9,117	0.10%
2019/11/06	2	18.30	2	18.35	18.40	0	9,184	0.00%
2019/11/05	0	0.00	1	18.35	18.50	-1	9,259	-0.01%
2019/11/04	0	0.00	11	18.14	18.45	-11	9,313	-0.12%
2019/11/01	0	0.00	2	18.30	18.25	-2	9,375	-0.02%
2019/10/31	12	18.56	5	18.65	18.30	7	9,334	0.07%
2019/10/29	5.3	18.03	2	17.95	17.90	3.3	9,265	0.04%
2019/10/28	0.3	17.70	0	0.00	17.80	0.3	9,295	0.00%
2019/10/24	4	16.85	13	17.38	17.70	-9	9,428	-0.10%
2019/10/23	0.7	16.90	0	0.00	16.95	0.7	9,422	0.01%
2019/10/22	0.3	17.00	0	0.00	17.05	0.3	9,452	0.00%
2019/10/21	0.3	17.10	0	0.00	17.20	0.3	9,536	0.00%
2019/10/16	0	0.00	19.5	17.17	17.25	-19.5	9,792	-0.20%
2019/10/15	13	16.70	0	0.00	16.75	13	9,862	0.13%
2019/10/14	0	0.00	10	16.90	16.95	-10	9,950	-0.10%
2019/10/03	1	16.25	1	16.55	16.45	0	12,099	0.00%
2019/10/01	15	16.78	0	0.00	16.70	15	12,426	0.12%
2019/09/26	5	17.55	0	0.00	17.25	5	12,731	0.04%
2019/09/25	0	0.00	14	17.90	17.70	-14	12,983	-0.11%
2019/09/23	5	18.05	0	0.00	18.00	5	13,865	0.04%
2019/09/20	0	0.00	8	17.95	18.10	-8	14,276	-0.06%
2019/09/19	4	17.40	1	17.80	17.65	3	14,462	0.02%
2019/09/18	1	17.85	0	0.00	17.80	1	14,824	0.01%
2019/09/17	0	0.00	15	17.67	17.85	-15	15,174	-0.10%
2019/09/12	0	0.00	4	17.70	17.80	-4	15,642	-0.03%
2019/09/10	14	17.55	0	0.00	17.25	14	16,545	0.08%
2019/09/06	5	17.20	3	17.28	17.30	2	16,931	0.01%
2019/09/05	0	0.00	7	17.02	17.15	-7	17,301	-0.04%
2019/09/04	11	16.43	4	16.95	16.95	7	17,261	0.04%
2019/09/03	14	17.09	4	17.38	16.85	10	17,605	0.06%
2019/09/02	20	17.20	28	17.42	17.35	-8	17,774	-0.05%
2019/08/30	0	0.00	30	16.95	16.85	-30	18,056	-0.17%
2019/08/29	9	16.78	0	0.00	16.80	9	18,340	0.05%
2019/08/28	0	0.00	9	17.08	16.95	-9	18,705	-0.05%
2019/08/27	5	17.20	0	0.00	17.20	5	18,767	0.03%
2019/08/26	2	16.50	0	0.00	17.10	2	18,631	0.01%
2019/08/23	1	16.70	0	0.00	17.20	1	18,586	0.01%
2019/08/22	23	16.72	15	17.30	17.50	8	18,861	0.04%
2019/08/21	7	17.72	1	17.90	17.60	6	18,957	0.03%
2019/08/20	27	18.26	15	18.42	18.45	12	19,025	0.06%
2019/08/16	2	18.50	2	18.60	18.70	0	19,623	0.00%
2019/08/15	0	0.00	4	18.60	18.70	-4	19,732	-0.02%
2019/08/13	1	18.45	3	18.73	18.70	-2	19,818	-0.01%
2019/08/08	0	0.00	2	18.75	18.75	-2	19,845	-0.01%
2019/08/07	3	18.53	1	18.70	18.75	2	19,921	0.01%
2019/08/06	3	18.27	9	18.51	19.00	-6	19,922	-0.03%
2019/08/02	4	18.85	0	0.00	18.70	4	20,041	0.02%
2019/08/01	15	19.67	10	19.15	19.15	5	20,065	0.02%
2019/07/31	4	20.15	5	19.90	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	10	19.82	19.75	-10	19,903	-0.05%
2019/07/29	3	19.55	0	0.00	19.60	3	19,826	0.02%
2019/07/26	8	18.90	7	18.91	19.25	1	19,774	0.01%
2019/07/23	1	19.65	3	19.95	19.95	-2	19,602	-0.01%
2019/07/22	0	0.00	2	19.50	19.80	-2	19,561	-0.01%
2019/07/19	2	19.55	1	19.70	19.65	1	19,570	0.01%
2019/07/18	6	19.35	1	19.55	19.20	5	19,505	0.03%
2019/07/17	11	19.43	24	19.49	19.25	-13	19,357	-0.07%
2019/07/16	0	0.00	3	19.30	19.45	-3	19,196	-0.02%
2019/07/12	12	18.36	5	18.50	18.45	7	18,755	0.04%
2019/07/11	5	18.60	0	0.00	18.75	5	18,384	0.03%
2019/07/10	1	18.50	11	18.84	18.95	-10	18,198	-0.05%
2019/07/09	7	18.29	2	18.30	18.50	5	17,815	0.03%
2019/07/08	23	18.67	20	18.85	18.95	3	18,178	0.02%
2019/07/05	8	19.23	0	0.00	19.10	8	18,579	0.04%
2019/07/04	6	19.40	0	0.00	19.35	6	18,778	0.03%
2019/07/03	28.5	19.29	36	19.69	19.30	-7.5	18,997	-0.04%
2019/07/02	45	19.45	42	19.59	19.15	3	18,961	0.02%
2019/07/01	2	19.40	26	19.39	19.85	-24	18,755	-0.13%
2019/06/27	0	0.00	3	18.80	18.90	-3	18,068	-0.02%
2019/06/26	13	19.00	0	0.00	19.20	13	17,757	0.07%
2019/06/25	15	19.04	12	19.80	19.05	3	17,867	0.02%
2019/06/24	10	19.60	2	19.40	19.75	8	17,605	0.05%
2019/06/21	80	19.83	77	20.20	19.15	3	17,811	0.02%
2019/06/20	2	20.15	1	19.80	19.70	1	17,353	0.01%
2019/06/19	11	19.30	10	19.56	19.80	1	17,381	0.01%
2019/06/18	22	19.83	20	19.85	19.15	2	17,041	0.01%
2019/06/17	3	20.70	4	20.63	20.55	-1	16,477	-0.01%
2019/06/14	1	20.60	2	20.90	20.80	-1	16,136	-0.01%
2019/06/13	24	20.93	26	21.32	20.80	-2	15,965	-0.01%
2019/06/12	3	20.50	1	20.35	20.55	2	15,473	0.01%
2019/06/11	17	20.42	5	21.16	20.30	12	15,276	0.08%
2019/06/10	12	21.93	7	22.19	21.55	5	14,681	0.03%
2019/06/06	10	22.17	4	22.30	22.10	6	14,340	0.04%
2019/06/05	10	20.40	15	21.32	21.70	-5	13,972	-0.04%
2019/06/04	9	20.76	15	20.88	19.75	-6	13,549	-0.04%
2019/06/03	2	21.60	0	0.00	21.50	2	13,102	0.02%
2019/05/29	0	0.00	9	21.19	21.15	-9	12,918	-0.07%
2019/05/28	2	21.95	0	0.00	22.25	2	12,559	0.02%
2019/05/27	2	22.25	0	0.00	22.35	2	12,165	0.02%
2019/05/24	4	22.20	0	0.00	22.20	4	12,444	0.03%
2019/05/23	4	22.65	0	0.00	22.10	4	12,101	0.03%
2019/05/22	2	23.95	4	23.54	23.05	-2	11,768	-0.02%
2019/05/21	0	0.00	6	23.15	23.70	-6	11,653	-0.05%
2019/05/17	2	22.40	2	22.15	22.25	0	11,502	0.00%
2019/05/16	19	22.73	2	23.40	22.10	17	11,616	0.15%
2019/05/15	4	21.78	4	22.20	22.25	0	11,487	0.00%
2019/05/14	0	0.00	15	22.54	22.20	-15	11,365	-0.13%
2019/05/13	5	21.48	0	0.00	21.20	5	11,421	0.04%
2019/05/10	0	0.00	9	22.65	23.10	-9	11,388	-0.08%
2019/05/08	4	22.73	0	0.00	22.85	4	11,204	0.04%
2019/05/07	1	23.15	0	0.00	23.10	1	11,212	0.01%
2019/05/06	1	23.50	0	0.00	23.40	1	11,262	0.01%
2019/05/02	2	23.55	3	23.67	23.50	-1	11,287	-0.01%
2019/04/30	0	0.00	5	23.55	23.80	-5	11,381	-0.04%
2019/04/26	1	23.70	0	0.00	23.65	1	11,647	0.01%
2019/04/25	5	24.30	15	24.03	24.30	-10	12,084	-0.08%
2019/04/24	0	0.00	5	24.85	24.20	-5	12,488	-0.04%
2019/04/19	2	25.00	0	0.00	24.90	2	13,688	0.01%
2019/04/18	4	25.53	0	0.00	24.70	4	13,872	0.03%
2019/04/17	2	26.00	5	26.10	25.85	-3	14,091	-0.02%
2019/04/16	2	27.00	2	27.55	26.60	0	14,126	0.00%
2019/04/15	3	28.53	1	29.25	27.70	2	14,031	0.01%
2019/04/12	3	29.95	2	28.80	29.50	1	14,076	0.01%
2019/04/11	70	30.10	2	30.25	29.55	68	13,466	0.50%
2019/04/10	39	28.78	11	28.65	29.80	28	13,209	0.21%
2019/04/09	18	27.34	20	27.82	28.30	-2	13,365	-0.01%
2019/04/08	16	25.33	41	25.22	25.75	-25	13,374	-0.19%
2019/04/03	4	23.29	0	0.00	23.45	4	14,466	0.03%
2019/04/02	0	0.00	2	23.58	23.65	-2	15,329	-0.01%
2019/04/01	6	23.82	3	23.97	24.15	3	16,177	0.02%
2019/03/29	2	24.40	3	24.75	24.30	-1	17,091	-0.01%
2019/03/28	2	23.65	8	23.84	24.75	-6	17,237	-0.03%
2019/03/26	4	24.78	3	24.72	24.85	1	17,551	0.01%
2019/03/25	45	23.81	36	23.99	24.90	9	17,804	0.05%
2019/03/22	4	25.88	0	0.00	25.65	4	18,464	0.02%
2019/03/21	4	25.65	2	26.20	26.15	2	18,702	0.01%
2019/03/20	0	0.00	4	26.83	26.65	-4	18,771	-0.02%
2019/03/19	2	26.45	0	0.00	26.45	2	18,865	0.01%
2019/03/18	2	26.10	0	0.00	26.25	2	19,127	0.01%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/12	5	26.20	8	25.95	26.00	-3	20,047	-0.01%
2019/03/08	6	25.58	2	25.65	25.55	4	20,845	0.02%
2019/03/07	1	26.00	2	26.00	25.90	-1	23,868	0.00%
2019/03/06	2	26.65	2	26.25	26.05	0	24,135	0.00%
2019/03/04	0	26.65	0	0.00	26.80	0	25,052	0.00%
2019/02/27	10	26.35	10	25.85	26.80	0	25,603	0.00%
2019/02/26	4	25.83	1	26.30	26.05	3	25,578	0.01%
2019/02/22	16	26.59	8	27.21	25.90	8	25,797	0.03%
2019/02/21	1	26.40	8	26.47	26.60	-7	25,444	-0.03%
2019/02/20	6	26.27	0	0.00	26.30	6	25,820	0.02%
2019/02/18	2	26.05	0	0.00	26.05	2	26,631	0.01%
2019/02/15	3	25.90	0	0.00	25.90	3	27,270	0.01%
2019/02/11	6	26.35	0	0.00	25.80	6	28,180	0.02%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/28	43	27.00	0	0.00	26.10	43	29,234	0.15%
2019/01/25	0	0.00	2	26.90	27.10	-2	29,464	-0.01%
2019/01/22	2	26.25	2	26.30	26.25	0	30,405	0.00%
2019/01/21	0	0.00	2	26.10	26.10	-2	31,040	-0.01%
2019/01/18	7	25.79	12	25.83	26.10	-5	31,328	-0.02%
2019/01/17	10	25.77	6	25.91	25.60	4	31,591	0.01%
2019/01/16	3	25.77	0	0.00	25.50	3	32,071	0.01%
2019/01/15	12	26.35	27	26.18	26.60	-15	32,225	-0.05%
2019/01/14	20	25.26	12	24.99	24.90	8	32,476	0.02%
2019/01/11	5	26.05	19	26.46	26.95	-14	32,773	-0.04%
2019/01/10	9	25.98	2	27.20	25.85	7	33,515	0.02%
2019/01/09	0	0.00	2	26.85	27.05	-2	33,874	-0.01%
2019/01/08	8	26.33	7	27.26	26.45	1	33,861	0.00%
2019/01/07	2	25.95	13	26.25	26.50	-11	33,744	-0.03%
2019/01/04	0	0.00	5	25.50	25.35	-5	33,857	-0.01%
2019/01/03	10	25.44	2	26.00	25.90	8	34,133	0.02%
2019/01/02	4	25.98	4	26.03	26.00	0	34,148	0.00%
2018/12/28	6	25.65	7	25.76	25.90	-1	34,188	0.00%
2018/12/27	3	25.52	6	26.76	25.35	-3	33,933	-0.01%
2018/12/26	3	25.37	5	25.53	25.15	-2	33,591	-0.01%
2018/12/25	125	24.77	134	24.94	25.00	-9	33,485	-0.03%	大買/大賣/
2018/12/24	21	24.68	2	25.35	24.30	19	32,466	0.06%
2018/12/22	24	27.63	22	27.52	26.95	2	31,995	0.01%
2018/12/21	11	30.39	1	33.80	29.85	10	31,703	0.03%
2018/12/20	1	33.10	3	33.50	33.15	-2	30,989	-0.01%
2018/12/19	11	33.95	13	34.60	33.50	-2	30,839	-0.01%
2018/12/18	2	32.80	1	32.65	33.80	1	30,333	0.00%
2018/12/17	21	33.04	24	32.25	34.00	-3	30,131	-0.01%
2018/12/14	6	32.40	1	32.40	32.40	5	28,984	0.02%
2018/12/13	0	0.00	4	36.60	35.95	-4	28,779	-0.01%
2018/12/12	1	36.80	0	0.00	37.15	1	28,657	0.00%
2018/12/11	12	36.84	6	37.38	37.25	6	28,519	0.02%
2018/12/10	7	35.89	0	0.00	35.70	7	28,628	0.02%
2018/12/07	6	37.46	0.2	36.85	36.95	5.8	28,793	0.02%
2018/12/06	7	37.37	2	37.40	37.15	5	28,827	0.02%
2018/12/05	5	38.52	7	38.67	38.05	-2	28,641	-0.01%
2018/12/03	14	39.27	15	40.05	39.55	-1	28,520	0.00%
2018/11/30	14	40.69	11	41.21	40.50	3	28,076	0.01%
2018/11/29	1	40.45	11	40.18	39.85	-10	25,114	-0.04%
2018/11/28	14	40.26	9	39.76	39.50	5	24,866	0.02%
2018/11/27	21	40.05	17	40.28	39.60	4	24,623	0.02%
2018/11/26	4	40.41	5	40.57	42.40	-1	24,142	0.00%
2018/11/23	0	0.00	1	39.05	39.05	-1	23,760	0.00%
2018/11/22	1	38.80	3	39.65	39.00	-2	23,704	-0.01%
2018/11/21	27	39.99	26	39.63	40.00	1	23,783	0.00%
2018/11/20	8	39.61	6	39.95	39.45	2	23,649	0.01%
2018/11/19	25	39.87	22	41.07	39.75	3	23,601	0.01%
2018/11/16	1	40.60	0	0.00	41.00	1	23,394	0.00%
2018/11/15	4	39.41	24	39.73	40.30	-20	23,108	-0.09%
2018/11/14	21	39.08	7	38.82	38.60	14	22,939	0.06%
2018/11/13	6	37.73	14	37.48	38.00	-8	22,676	-0.04%
2018/11/12	19	37.76	17	37.87	37.20	2	22,724	0.01%
2018/11/09	5	39.00	5	39.35	39.00	0	22,757	0.00%
2018/11/08	11	39.63	12	40.03	39.60	-1	22,725	0.00%
2018/11/07	4	40.13	3	39.87	40.10	1	22,718	0.00%
2018/11/06	6	39.64	8	39.98	40.10	-2	22,607	-0.01%
2018/11/05	5	39.14	15	38.72	39.80	-10	22,259	-0.04%
2018/11/02	7	36.79	6	37.00	37.45	1	21,966	0.00%
2018/11/01	112	37.20	90	36.39	37.20	22	21,945	0.10%	大買/
2018/10/31	20	36.00	21	34.51	36.00	-1	21,813	0.00%
2018/10/30	24	33.59	24	33.46	33.75	0	21,765	0.00%
2018/10/29	65	33.80	62	35.38	33.90	3	21,676	0.01%
2018/10/26	42	36.46	40	37.14	35.80	2	21,604	0.01%
2018/10/25	13	36.28	6	36.27	36.95	7	21,657	0.03%
2018/10/24	38	34.90	58	35.38	36.00	-20	21,581	-0.09%
2018/10/23	77	35.38	34	35.07	35.00	43	21,479	0.20%
2018/10/22	175	35.91	155	36.78	37.05	20	21,681	0.09%	大買/大賣/
2018/10/19	65	37.19	33	37.58	37.50	32	22,296	0.14%
2018/10/18	52	39.29	43	40.97	37.20	9	22,007	0.04%
2018/10/17	71	40.74	79	40.17	41.25	-8	21,744	-0.04%
2018/10/16	16	37.63	13	38.08	37.80	3	21,618	0.01%
2018/10/15	19	38.25	16	38.67	38.00	3	22,531	0.01%
2018/10/12	2	38.00	2	38.65	38.80	0	23,536	0.00%
2018/10/09	50	38.45	50	38.44	38.45	0	26,003	0.00%
2018/10/08	94	38.13	94	38.96	38.35	0	27,388	0.00%
2018/10/05	7	38.98	11	38.85	39.30	-4	28,407	-0.01%
2018/10/04	60	39.45	60	39.13	39.45	0	29,031	0.00%
2018/10/03	36	39.40	39	39.00	39.40	-3	29,678	-0.01%
2018/10/02	38	38.70	23	38.58	39.00	15	31,099	0.05%
2018/10/01	22	38.01	12	39.15	37.20	10	31,768	0.03%
2018/09/28	36	40.03	45	39.88	40.30	-9	31,799	-0.03%
2018/09/27	1	39.40	2	38.98	39.15	-1	31,405	0.00%
2018/09/26	0	0.00	1	38.05	38.30	-1	31,731	0.00%
2018/09/25	4	38.09	4	37.73	37.80	0	31,642	0.00%
2018/09/21	1	35.80	6	35.80	36.95	-5	31,567	-0.02%
2018/09/20	20	36.10	21	36.92	36.10	-1	31,754	0.00%
2018/09/17	2	36.60	0	0.00	36.85	2	32,169	0.01%
2018/09/14	23	36.79	25	37.09	36.75	-2	32,605	-0.01%
2018/09/13	12	36.38	80	35.69	36.55	-68	32,620	-0.21%
2018/09/12	1	33.75	8	33.90	34.10	-7	33,037	-0.02%
2018/09/11	5	33.04	15	32.90	32.90	-10	33,312	-0.03%
2018/09/10	17	32.93	0	0.00	31.40	17	33,526	0.05%
2018/09/05	5	35.79	0	0.00	35.40	5	33,726	0.01%
2018/09/04	1	36.40	2	36.53	36.50	-1	33,932	0.00%
2018/08/31	1	38.10	1	37.50	37.50	0	34,049	0.00%
2018/08/30	11	38.22	1	38.80	38.20	10	34,000	0.03%
2018/08/29	12	37.80	0	0.00	38.00	12	33,850	0.04%
2018/08/28	7	38.05	7	38.09	37.90	0	33,990	0.00%
2018/08/24	0	0.00	22	36.97	37.00	-22	33,703	-0.07%
2018/08/23	7	37.34	12	37.33	37.35	-5	33,748	-0.01%
2018/08/22	2	36.55	0	0.00	36.45	2	33,591	0.01%
2018/08/21	0	0.00	5.1	36.16	37.00	-5.1	33,515	-0.02%
2018/08/20	9	34.68	13	34.65	34.90	-4	33,258	-0.01%
2018/08/17	0	0.00	4	36.00	35.95	-4	32,963	-0.01%
2018/08/16	17	37.09	4	37.00	36.50	13	32,932	0.04%
2018/08/15	0	0.00	1	37.40	37.75	-1	32,796	0.00%
2018/08/13	7	36.69	9	36.73	37.85	-2	32,452	-0.01%
2018/08/10	1	37.80	0	0.00	37.55	1	32,335	0.00%
2018/08/09	0	0.00	5	37.90	38.50	-5	32,402	-0.02%
2018/08/08	1	38.50	3	38.22	38.50	-2	32,045	-0.01%
2018/08/07	3	38.53	4	38.53	37.80	-1	31,959	0.00%
2018/08/06	2	37.73	3	37.62	38.40	-1	31,876	0.00%
2018/08/03	6	38.53	1	38.60	38.30	5	31,840	0.02%
2018/08/02	26	38.52	27	38.22	38.25	-1	31,622	0.00%
2018/08/01	36	39.61	33	38.85	38.55	3	31,208	0.01%
2018/07/31	5	38.61	7	39.24	39.00	-2	30,949	-0.01%
2018/07/30	5	39.68	5	39.61	38.85	0	30,952	0.00%
2018/07/27	23	40.37	8.6	40.11	40.30	14.4	30,732	0.05%
2018/07/26	41	40.12	71.1	39.92	41.00	-30.1	30,091	-0.10%
2018/07/25	4	37.58	5	37.86	37.80	-1	28,944	0.00%
2018/07/24	17.1	38.13	18	38.28	37.85	-0.9	28,687	0.00%
2018/07/23	48	37.30	59	36.93	37.70	-11	28,353	-0.04%
2018/07/20	15	37.57	22	38.17	37.85	-7	28,098	-0.02%
2018/07/19	14	36.98	14.4	37.47	39.10	-0.4	27,102	0.00%
2018/07/18	48	38.26	30	39.33	36.30	18	26,238	0.07%
2018/07/17	2	37.25	23	37.28	38.50	-21	24,840	-0.08%
2018/07/16	79	36.44	71	36.75	36.90	8	24,405	0.03%
2018/07/13	168	34.38	176	34.62	35.30	-8	23,929	-0.03%	大買/大賣/
2018/07/12	2	32.85	13.1	32.83	33.10	-11.1	24,538	-0.05%
2018/07/11	4	31.71	22	32.71	32.20	-18	23,919	-0.08%
2018/07/10	22	31.89	35	32.32	31.30	-13	23,340	-0.06%
2018/07/09	5	30.40	19.5	30.72	30.90	-14.5	22,037	-0.07%
2018/07/06	25	28.42	21	28.13	28.10	4	21,204	0.02%
2018/07/05	5	27.70	1	28.00	27.80	4	20,833	0.02%
2018/07/04	25	27.59	36	28.10	28.15	-11	21,097	-0.05%
2018/07/03	0	0.00	1	26.75	26.60	-1	20,684	0.00%
2018/07/02	0	0.00	7	26.81	27.00	-7	20,737	-0.03%
2018/06/29	6	27.10	22	26.90	27.10	-16	20,693	-0.08%
2018/06/28	3	25.38	29	25.91	25.45	-26	20,663	-0.13%
2018/06/27	2	26.50	0	0.00	26.50	2	20,964	0.01%
2018/06/26	6	27.05	16	26.97	26.85	-10	21,086	-0.05%
2018/06/25	1	27.45	0	0.00	27.00	1	21,130	0.00%
2018/06/22	5	27.85	8	27.76	28.00	-3	20,991	-0.01%
2018/06/21	5	27.41	52	27.70	27.90	-47	20,985	-0.22%
2018/06/20	4	26.78	4	26.93	27.00	0	21,129	0.00%
2018/06/19	5	26.30	11	26.12	26.30	-6	21,445	-0.03%
2018/06/15	1	25.70	7	26.18	26.10	-6	21,482	-0.03%
2018/06/14	32	24.90	5	25.07	24.70	27	21,324	0.13%
2018/06/13	3	25.13	1	24.75	24.75	2	21,610	0.01%
2018/06/12	3	24.50	2	24.40	25.75	1	21,844	0.00%
2018/06/11	1	24.35	5.2	23.85	24.00	-4.2	22,367	-0.02%
2018/06/07	2.5	23.32	0	0.00	23.35	2.5	23,263	0.01%
2018/06/06	10	23.39	0	0.00	23.40	10	23,888	0.04%
2018/06/05	0	0.00	20	23.73	23.55	-20	24,446	-0.08%
2018/06/04	2	23.00	0	0.00	22.95	2	24,801	0.01%
2018/06/01	0	0.00	3	23.05	23.05	-3	25,229	-0.01%
2018/05/31	2	22.55	0	0.00	22.55	2	25,319	0.01%
2018/05/30	1	22.55	0	0.00	22.80	1	25,375	0.00%
2018/05/28	5.2	22.79	0	0.00	22.80	5.2	25,703	0.02%
2018/05/25	3	23.20	0	0.00	23.10	3	25,810	0.01%
2018/05/24	0	0.00	1	23.45	23.65	-1	25,851	0.00%
2018/05/22	1	22.45	1	23.15	22.65	0	26,037	0.00%
2018/05/21	1	22.80	0	0.00	23.00	1	26,254	0.00%
2018/05/18	0	0.00	11	22.96	23.05	-11	26,421	-0.04%
2018/05/17	0	0.00	7	23.09	23.20	-7	26,496	-0.03%
2018/05/16	1	22.25	11	22.29	22.30	-10	26,423	-0.04%
2018/05/15	4	22.60	0	0.00	22.70	4	26,477	0.02%
2018/05/14	1	23.05	1	23.10	23.15	0	26,886	0.00%
2018/05/11	2	22.30	3	22.80	22.90	-1	26,943	0.00%
2018/05/10	1	22.45	4.2	22.37	21.95	-3.2	26,822	-0.01%
2018/05/09	2	22.30	2	22.40	22.45	0	26,843	0.00%
2018/05/08	1	22.60	2	22.65	22.60	-1	26,916	0.00%
2018/05/07	14	22.35	5	22.25	22.25	9	27,186	0.03%
2018/05/04	1	21.55	13	21.95	21.85	-12	26,992	-0.04%
2018/05/03	1	22.05	1	22.15	21.85	0	27,328	0.00%
2018/05/02	1	22.30	3	22.12	21.85	-2	27,866	-0.01%
2018/04/30	10	22.04	34	21.95	22.25	-24	28,055	-0.09%
2018/04/27	9	21.70	3	22.05	21.50	6	28,147	0.02%
2018/04/26	7	21.94	5	22.14	21.00	2	28,129	0.01%
2018/04/25	2	23.55	2	24.45	23.20	0	28,948	0.00%
2018/04/24	15	25.19	55	25.17	24.65	-40	30,043	-0.13%
2018/04/23	11	26.37	11	26.15	25.55	0	31,044	0.00%
2018/04/20	122	26.33	42	26.30	26.60	80	31,914	0.25%	大買/
2018/04/19	18	25.59	4	25.75	26.00	14	31,765	0.04%
2018/04/18	11	24.65	18	24.53	25.10	-7	31,735	-0.02%
2018/04/17	3	23.05	2	22.95	22.95	1	30,391	0.00%
2018/04/16	5	23.37	2	23.50	22.90	3	31,112	0.01%
2018/04/13	2	23.30	8	23.33	23.30	-6	31,783	-0.02%
2018/04/12	0	0.00	4	23.21	22.95	-4	32,459	-0.01%
2018/04/11	0	0.00	8	22.98	23.10	-8	32,598	-0.02%
2018/04/10	6	23.43	17	23.47	22.75	-11	32,878	-0.03%
2018/04/09	5	22.88	2	22.88	22.85	3	32,705	0.01%
2018/04/03	2	22.60	0	0.00	22.45	2	32,680	0.01%
2018/04/02	2	22.45	5	22.50	22.20	-3	33,321	-0.01%
2018/03/31	2	21.83	2	22.48	22.25	0	33,665	0.00%
2018/03/30	6	22.27	27	22.56	22.45	-21	34,037	-0.06%
2018/03/29	15	21.58	10	22.22	21.10	5	34,292	0.01%
2018/03/28	2	22.35	1	22.80	22.25	1	34,780	0.00%
2018/03/27	7	22.57	11.2	22.88	22.50	-4.2	35,612	-0.01%
2018/03/26	15	22.40	0	0.00	22.40	15	35,658	0.04%
2018/03/23	17	22.04	42	22.05	22.60	-25	35,662	-0.07%
2018/03/22	35	21.30	2	21.90	20.60	33	35,100	0.09%
2018/03/21	2	22.85	0	0.00	22.30	2	34,713	0.01%
2018/03/20	6	22.65	0	0.00	23.15	6	35,738	0.02%
2018/03/16	1	22.85	5	23.36	22.85	-4	36,479	-0.01%
2018/03/15	40	23.26	36	23.09	23.40	4	36,500	0.01%
2018/03/14	29	22.58	21	22.29	22.70	8	36,098	0.02%
2018/03/13	0	0.00	1	22.95	22.70	-1	36,315	0.00%
2018/03/12	39	22.84	5	23.13	22.50	34	37,135	0.09%
2018/03/09	2	24.43	0	0.00	24.05	2	37,162	0.01%
2018/03/08	0	0.00	1	25.35	24.70	-1	36,993	0.00%
2018/03/07	1	23.90	14	24.50	24.45	-13	36,686	-0.04%
2018/03/06	12	24.13	0	0.00	24.05	12	37,174	0.03%
2018/03/05	2	25.05	1	25.05	24.55	1	38,010	0.00%
2018/03/02	5	24.80	0	0.00	24.65	5	38,517	0.01%
2018/03/01	16	25.36	2	25.65	25.20	14	39,166	0.04%
2018/02/27	4	25.70	0	0.00	25.30	4	40,119	0.01%
2018/02/26	1	25.90	2	25.85	25.85	-1	40,682	0.00%
2018/02/23	3	25.78	34	26.09	25.95	-31	41,882	-0.07%
2018/02/22	0	0.00	16	25.42	25.50	-16	42,156	-0.04%
2018/02/21	2	24.20	24	24.78	25.10	-22	43,062	-0.05%
2018/02/12	3	23.02	3	23.23	23.15	0	44,709	0.00%
2018/02/09	17	21.69	1	22.25	22.45	16	45,662	0.04%
2018/02/08	1	22.75	0	0.00	22.75	1	45,765	0.00%
2018/02/07	5	23.14	10	23.15	23.20	-5	45,725	-0.01%
2018/02/06	105	22.97	50	22.99	22.45	55	45,631	0.12%	大買/
2018/02/05	10	23.69	8	24.24	24.10	2	45,150	0.00%
2018/02/02	2	23.58	6	23.73	24.20	-4	44,938	-0.01%
2018/02/01	8	24.21	17	24.23	23.85	-9	44,976	-0.02%
2018/01/31	0	0.00	11	24.09	23.90	-11	44,858	-0.02%
2018/01/30	82	23.65	103	23.58	23.80	-21	44,613	-0.05%	大賣/
2018/01/29	1	24.15	1.3	23.88	23.60	-0.3	44,175	0.00%
2018/01/26	8	24.36	25	24.49	24.40	-17	43,975	-0.04%
2018/01/25	39	24.17	10	23.72	23.35	29	43,454	0.07%
2018/01/24	2	25.23	0	0.00	25.15	2	43,046	0.00%
2018/01/23	10	25.75	9.1	25.72	25.80	0.9	42,885	0.00%
2018/01/22	19	26.29	43.4	25.99	25.65	-24.4	42,862	-0.06%
2018/01/19	8	25.64	7	25.61	26.40	1	42,647	0.00%
2018/01/18	14	26.68	15	26.36	25.40	-1	41,939	0.00%
2018/01/17	45	27.70	28	27.98	27.35	17	41,695	0.04%
2018/01/16	7	25.42	11	26.12	27.40	-4	40,665	-0.01%
2018/01/15	10	24.56	7	24.64	25.05	3	39,476	0.01%
2018/01/12	9	24.31	4	24.88	24.10	5	38,812	0.01%
2018/01/11	13	23.68	14	23.75	23.55	-1	37,846	0.00%
2018/01/10	100	24.10	74.2	23.56	23.60	25.8	37,431	0.07%
2018/01/09	8	22.98	16	22.29	22.15	-8	36,748	-0.02%
2018/01/08	4	21.83	24.7	22.24	22.60	-20.7	36,228	-0.06%
2018/01/05	3	20.50	3.2	20.40	20.55	-0.2	36,017	0.00%
2018/01/04	0	0.00	30.2	20.09	20.30	-30.2	35,795	-0.08%
2018/01/03	19	19.65	4	19.78	19.80	15	35,508	0.04%
2018/01/02	0	0.00	1	19.30	19.30	-1	35,193	0.00%