大同 (2371)-光和-花壇券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	66.63	4	65.95	65.00	6	88,404	0.01%
2024/05/08	26	66.59	28.1	66.80	66.80	-2.1	87,233	0.00%
2024/05/07	5	64.16	8	63.90	64.20	-3	85,613	0.00%
2024/05/06	28	63.28	12	63.28	62.70	16	84,907	0.02%
2024/05/03	44.5	65.48	7	64.59	63.80	37.5	84,286	0.04%
2024/05/02	13	67.21	12	66.81	65.60	1	82,991	0.00%
2024/04/30	8	65.76	6	65.90	65.40	2	81,769	0.00%
2024/04/29	16	67.76	17	67.01	66.10	-1	81,429	0.00%
2024/04/26	37	68.25	20	67.83	67.50	17	80,497	0.02%
2024/04/25	21	68.36	18.5	68.88	69.00	2.5	78,243	0.00%
2024/04/24	17	68.22	29.5	68.38	68.40	-12.5	76,509	-0.02%
2024/04/23	42.1	65.47	22	65.15	64.10	20.1	73,696	0.03%
2024/04/22	37	67.96	59	69.23	65.40	-22	70,731	-0.03%
2024/04/19	49	66.91	40.2	68.37	69.10	8.8	65,278	0.01%
2024/04/18	77	65.70	43	65.25	64.40	34	57,904	0.06%
2024/04/17	67	61.29	104	63.81	64.30	-37	53,106	-0.07%	大賣/
2024/04/16	62	59.23	46	59.05	58.50	16	49,311	0.03%
2024/04/15	91	61.96	95	62.45	61.40	-4	47,576	-0.01%
2024/04/12	59	58.29	67	59.67	60.50	-8	43,297	-0.02%
2024/04/11	31	56.89	50	56.63	56.10	-19	39,668	-0.05%
2024/04/10	38	55.96	3	55.87	55.60	35	38,329	0.09%
2024/04/09	13	55.30	14	56.21	56.50	-1	37,828	0.00%
2024/04/08	10	56.50	5	55.50	55.50	5	36,676	0.01%
2024/04/03	7	56.31	6	56.52	55.80	1	35,957	0.00%
2024/04/02	14	57.48	11	57.17	56.90	3	35,641	0.01%
2024/04/01	16	56.36	14	56.64	56.30	2	34,583	0.01%
2024/03/29	21	57.60	10	57.48	56.50	11	33,852	0.03%
2024/03/28	23	58.31	30	58.69	57.70	-7	32,860	-0.02%
2024/03/27	40	56.56	13	56.71	55.00	27	30,836	0.09%
2024/03/26	40	55.31	118.1	56.25	57.30	-78.1	28,680	-0.27%	大賣/
2024/03/25	14	50.11	16	51.33	52.10	-2	25,924	-0.01%
2024/03/22	1	48.60	3	48.48	49.10	-2	25,168	-0.01%
2024/03/21	5	48.69	9	48.77	49.25	-4	24,898	-0.02%
2024/03/20	10	47.97	12	47.77	47.15	-2	24,771	-0.01%
2024/03/19	16	48.74	12	47.92	47.65	4	24,685	0.02%
2024/03/18	1	48.20	7	48.12	48.20	-6	24,729	-0.02%
2024/03/15	0	0.00	4	47.78	47.10	-4	24,833	-0.02%
2024/03/14	5	48.47	0	0.00	48.35	5	24,911	0.02%
2024/03/13	6.1	49.54	5	50.00	48.65	1.1	25,374	0.00%
2024/03/12	6	49.90	0	0.00	49.40	6	25,446	0.02%
2024/03/11	5	51.20	5	50.30	51.10	0	25,129	0.00%
2024/03/08	29	51.67	3	52.07	50.00	26	25,079	0.10%
2024/03/07	33	52.23	11	52.53	52.50	22	24,578	0.09%
2024/03/06	14	52.64	18	53.54	53.00	-4	24,338	-0.02%
2024/03/05	7	52.57	0	0.00	52.20	7	23,679	0.03%
2024/03/04	31	53.87	12	54.63	53.00	19	23,361	0.08%
2024/03/01	11	52.95	2	52.65	53.40	9	22,505	0.04%
2024/02/29	9	50.46	55.3	51.46	51.90	-46.3	21,476	-0.22%
2024/02/27	13	48.14	17	48.14	48.40	-4	20,553	-0.02%
2024/02/26	48	47.82	7	48.00	48.15	41	20,060	0.20%
2024/02/23	23	45.78	58	46.81	46.75	-35	19,334	-0.18%
2024/02/22	45	45.54	11	46.51	45.40	34	18,630	0.18%
2024/02/20	3	44.17	0	0.00	44.00	3	17,456	0.02%
2024/02/19	7	44.86	6	45.03	45.35	1	17,640	0.01%
2024/02/16	8	44.75	3	44.18	44.10	5	17,583	0.03%
2024/02/15	0	0.00	2	46.20	46.30	-2	17,157	-0.01%
2024/02/01	4	45.08	10	44.82	45.15	-6	16,541	-0.04%
2024/01/31	0	0.00	2	43.95	43.85	-2	16,288	-0.01%
2024/01/26	3	43.60	13	43.71	43.25	-10	16,132	-0.06%
2024/01/24	3	43.75	4	43.95	44.00	-1	16,027	-0.01%
2024/01/22	5	41.80	18.1	41.77	41.90	-13.1	15,250	-0.09%
2024/01/19	13	39.51	11	39.87	40.40	2	15,055	0.01%
2024/01/18	1	38.35	0	0.00	39.20	1	15,014	0.01%
2024/01/17	8	40.36	2	39.75	38.90	6	14,868	0.04%
2024/01/16	7	42.53	3	42.37	42.15	4	14,429	0.03%
2024/01/15	15	43.47	20	43.83	43.35	-5	14,307	-0.03%
2024/01/12	8	43.28	3	43.35	43.00	5	14,205	0.04%
2024/01/11	6	44.46	11	44.78	44.55	-5	13,967	-0.04%
2024/01/10	27	45.04	26	45.31	43.85	1	13,784	0.01%
2024/01/09	10	44.70	30	44.63	45.20	-20	13,044	-0.15%
2024/01/08	1	42.95	6	43.08	43.00	-5	12,562	-0.04%
2024/01/04	5	42.40	5	42.05	41.95	0	12,394	0.00%
2024/01/03	4	42.48	4	42.29	42.25	0	12,384	0.00%
2023/12/29	3	42.30	13	42.27	42.00	-10	12,419	-0.08%
2023/12/28	5	41.85	5	42.65	42.50	0	12,470	0.00%
2023/12/26	0	0.00	1	41.95	41.90	-1	12,484	-0.01%
2023/12/25	5	42.50	10	42.48	42.15	-5	12,479	-0.04%
2023/12/22	13	42.41	8	41.87	41.80	5	12,460	0.04%
2023/12/21	10	42.65	15	42.39	42.05	-5	12,706	-0.04%
2023/12/20	12	42.91	18	43.70	43.50	-6	12,549	-0.05%
2023/12/18	5	41.05	5	41.10	41.10	0	12,120	0.00%
2023/12/15	6	41.38	1	41.55	41.15	5	12,140	0.04%
2023/12/14	2	42.53	2	42.38	42.20	0	12,057	0.00%
2023/12/12	5	44.15	5	43.80	44.00	0	12,480	0.00%
2023/12/11	21	43.82	3	43.97	44.10	18	12,984	0.14%
2023/12/08	10	43.61	2	43.05	43.10	8	12,876	0.06%
2023/12/07	8	42.30	8	42.23	42.00	0	12,339	0.00%
2023/12/05	5	42.18	2	41.95	41.65	3	11,799	0.03%
2023/12/04	0	0.00	4	40.55	40.55	-4	11,563	-0.03%
2023/11/30	0	0.00	1	40.80	40.35	-1	12,005	-0.01%
2023/11/29	7	40.66	8	40.71	40.85	-1	12,862	-0.01%
2023/11/27	1	40.70	1	40.70	40.45	0	12,563	0.00%
2023/11/24	16	39.46	14	39.93	40.10	2	12,470	0.02%
2023/11/23	1	38.70	9	38.64	38.80	-8	12,257	-0.07%
2023/11/20	1	38.65	5	38.85	38.45	-4	12,360	-0.03%
2023/11/17	0	0.00	4	38.76	38.30	-4	12,353	-0.03%
2023/11/16	9	38.50	2	38.80	38.80	7	12,346	0.06%
2023/11/15	3	37.62	2	37.63	36.90	1	11,939	0.01%
2023/11/13	0	0.00	2	36.10	36.45	-2	12,101	-0.02%
2023/11/10	1	36.05	0	0.00	35.95	1	12,183	0.01%
2023/11/07	3	36.78	0	0.00	36.60	3	12,793	0.02%
2023/10/26	12	37.69	5	37.45	37.30	7	14,774	0.05%
2023/10/23	3	39.00	0	0.00	38.50	3	15,823	0.02%
2023/10/20	5	38.60	2	38.30	38.60	3	15,995	0.02%
2023/10/19	2	39.90	0	0.00	39.20	2	16,190	0.01%
2023/10/17	1	41.50	1	41.10	41.00	0	16,531	0.00%
2023/10/16	3	41.80	1	41.70	41.70	2	17,123	0.01%
2023/10/13	1	43.30	0	0.00	43.20	1	17,958	0.01%
2023/10/11	1	43.70	1	43.80	43.70	0	20,848	0.00%
2023/10/05	11	44.11	15	44.32	44.45	-4	21,861	-0.02%
2023/10/04	3	42.95	3	43.15	43.15	0	22,495	0.00%
2023/10/03	4	43.51	3	43.50	43.35	1	22,895	0.00%
2023/09/28	1	44.20	0	0.00	44.40	1	24,060	0.00%
2023/09/26	2	45.20	3	44.20	44.05	-1	25,045	0.00%
2023/09/25	3	44.35	0	0.00	44.40	3	25,420	0.01%
2023/09/20	3	45.60	3	45.15	44.35	0	27,851	0.00%
2023/09/19	10	45.61	14	46.11	45.35	-4	28,965	-0.01%
2023/09/18	3	44.35	3	44.70	44.80	0	30,060	0.00%
2023/09/15	5	44.32	9	44.59	44.75	-4	31,694	-0.01%
2023/09/14	23	44.65	9	44.80	44.50	14	32,984	0.04%
2023/09/13	11	48.74	11	48.30	48.55	0	32,957	0.00%
2023/09/12	1	48.10	0	0.00	48.20	1	35,268	0.00%
2023/09/11	0	0.00	4	48.25	48.20	-4	36,414	-0.01%
2023/09/08	3	48.50	9	48.81	48.75	-6	36,555	-0.02%
2023/09/07	5	48.22	6	47.85	48.60	-1	36,697	0.00%
2023/09/06	3	47.77	7	47.79	48.45	-4	36,960	-0.01%
2023/09/05	6	46.23	13	46.41	47.80	-7	37,121	-0.02%
2023/09/04	24	46.21	2	45.85	46.35	22	37,065	0.06%
2023/09/01	3	50.97	7.4	50.79	50.80	-4.4	36,376	-0.01%
2023/08/30	3	51.30	2	51.30	51.30	1	37,188	0.00%
2023/08/29	2	51.10	3	51.10	51.30	-1	37,936	0.00%
2023/08/28	5	50.80	5	49.90	50.00	0	38,633	0.00%
2023/08/25	9	51.36	4	51.38	51.20	5	40,146	0.01%
2023/08/24	2	51.10	2	51.10	51.00	0	41,339	0.00%
2023/08/23	2	49.95	2	50.20	50.10	0	42,583	0.00%
2023/08/21	1	51.00	0	0.00	50.40	1	44,155	0.00%
2023/08/18	2	51.30	1	50.80	50.60	1	44,402	0.00%
2023/08/17	5	51.96	1	51.80	52.20	4	44,375	0.01%
2023/08/16	2	51.10	2	50.90	51.10	0	44,369	0.00%
2023/08/15	2	51.20	2	51.50	51.50	0	44,880	0.00%
2023/08/14	2	51.30	2	50.60	50.70	0	45,647	0.00%
2023/08/11	2	51.30	12	50.84	51.70	-10	45,956	-0.02%
2023/08/10	2	51.15	7	50.43	49.70	-5	46,275	-0.01%
2023/08/09	0	0.00	8	52.09	51.60	-8	47,828	-0.02%
2023/08/08	9	51.89	5	51.72	52.00	4	48,881	0.01%
2023/08/07	3	50.07	2	50.30	50.30	1	48,685	0.00%
2023/08/04	16	49.42	4	49.40	49.10	12	48,602	0.02%
2023/08/02	1	49.50	0	0.00	48.90	1	48,614	0.00%
2023/07/31	4	49.83	4	49.85	49.50	0	48,511	0.00%
2023/07/28	2	48.60	0	0.00	48.55	2	48,043	0.00%
2023/07/27	8	49.69	3	49.55	49.35	5	47,803	0.01%
2023/07/26	20	52.57	19	51.03	50.30	1	47,496	0.00%
2023/07/24	3	51.33	1	51.10	51.00	2	46,661	0.00%
2023/07/21	0	0.00	14.5	52.90	52.80	-14.5	46,230	-0.03%
2023/07/20	13	52.30	9	52.42	52.60	4	46,001	0.01%
2023/07/19	2	51.90	3	51.30	51.30	-1	45,630	0.00%
2023/07/18	11	50.69	9	50.39	51.00	2	44,970	0.00%
2023/07/17	13	49.34	21	49.07	49.10	-8	43,990	-0.02%
2023/07/14	24.9	55.63	13	55.23	54.30	11.9	42,403	0.03%
2023/07/13	13	54.78	7	54.44	54.20	6	41,091	0.01%
2023/07/12	5	54.32	4	54.30	54.10	1	40,629	0.00%
2023/07/11	1.1	54.14	0	0.00	54.20	1.1	40,040	0.00%
2023/07/10	5	55.02	7	53.44	53.10	-2	39,308	-0.01%
2023/07/07	0	0.00	1.3	54.80	54.60	-1.3	38,917	0.00%
2023/07/06	2	55.60	0	0.00	55.30	2	38,123	0.01%
2023/07/05	5	56.16	1	56.10	54.80	4	37,616	0.01%
2023/07/04	10	56.77	17	56.24	56.00	-7	37,100	-0.02%
2023/07/03	4	56.73	4	57.05	56.60	0	36,606	0.00%
2023/06/30	6	54.95	12	54.67	54.30	-6	35,940	-0.02%
2023/06/29	5	54.12	8	54.60	55.00	-3	35,190	-0.01%
2023/06/28	5	54.38	4	54.05	54.50	1	34,879	0.00%
2023/06/27	23	53.37	24	52.86	52.20	-1	34,017	0.00%
2023/06/26	19	52.57	7	53.61	53.90	12	32,824	0.04%
2023/06/21	11	49.84	10.5	50.90	51.70	0.5	31,520	0.00%
2023/06/20	1	49.30	20	49.30	49.95	-19	29,760	-0.06%
2023/06/19	14	45.90	11	46.22	46.20	3	27,664	0.01%
2023/06/16	35	46.34	45	46.47	45.85	-10	26,909	-0.04%
2023/06/15	28	43.61	16	42.98	45.80	12	24,277	0.05%
2023/06/14	6	41.83	5	41.82	41.65	1	23,131	0.00%
2023/06/13	6	41.23	2	41.30	41.40	4	22,936	0.02%
2023/06/12	7	41.34	6	41.34	41.30	1	22,698	0.00%
2023/06/09	5	40.13	3	40.45	40.70	2	22,253	0.01%
2023/06/08	2	41.40	2	41.50	40.60	0	21,933	0.00%
2023/06/07	8	41.24	7	41.17	41.15	1	21,747	0.00%
2023/06/06	10	41.62	13	41.12	40.90	-3	21,565	-0.01%
2023/06/05	2	41.65	5	41.60	41.50	-3	21,405	-0.01%
2023/06/02	8	41.91	9	41.78	41.65	-1	21,057	0.00%
2023/06/01	1	42.00	1	41.70	41.70	0	20,241	0.00%
2023/05/31	2	40.95	9	41.07	42.30	-7	19,439	-0.04%
2023/05/30	13	40.93	9	41.02	40.80	4	17,792	0.02%
2023/05/29	19	40.20	7	40.52	40.10	12	16,540	0.07%
2023/05/26	8	39.98	82	39.22	40.15	-74	15,217	-0.49%
2023/05/25	24	38.98	12	39.21	39.65	12	14,265	0.08%
2023/05/24	3	37.98	12	38.19	38.40	-9	13,437	-0.07%
2023/05/23	7	38.04	1	38.30	37.80	6	13,221	0.05%
2023/05/22	3	38.43	13	38.36	38.35	-10	13,054	-0.08%
2023/05/19	17	38.78	0	0.00	38.00	17	12,836	0.13%
2023/05/18	11	38.48	21	38.94	39.15	-10	12,236	-0.08%
2023/05/17	6	37.62	3	37.93	37.85	3	11,459	0.03%
2023/05/16	4	38.30	8	38.36	38.05	-4	10,956	-0.04%
2023/05/15	22	38.42	50	38.80	38.00	-28	10,298	-0.27%
2023/05/12	66	36.16	7	35.79	37.40	59	8,529	0.69%
2023/05/11	8	34.16	1	34.35	34.00	7	7,137	0.10%
2023/05/09	3	34.15	0	0.00	33.60	3	6,776	0.04%
2023/05/08	2	34.40	0	0.00	34.35	2	6,657	0.03%
2023/05/05	0	0.00	2	33.50	33.40	-2	6,346	-0.03%
2023/05/02	2	33.80	0	0.00	33.65	2	6,371	0.03%
2023/04/25	1	33.35	4	32.49	32.35	-3	6,326	-0.05%
2023/04/12	3	33.83	0	0.00	33.80	3	6,179	0.05%
2023/04/11	2	33.55	2	33.45	33.25	0	6,256	0.00%
2023/03/29	3	34.30	3	33.52	33.45	0	6,199	0.00%
2023/03/28	1	34.05	1	34.10	34.30	0	5,978	0.00%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/17	3	32.07	1	32.10	32.35	2	7,059	0.03%
2023/03/16	5	31.99	0	0.00	31.95	5	7,218	0.07%
2023/03/14	0	0.00	8	33.15	33.00	-8	7,645	-0.10%
2023/03/10	17	33.24	0	0.00	33.15	17	7,707	0.22%
2023/03/09	14	34.60	0	0.00	34.15	14	7,570	0.18%
2023/03/08	10	34.70	10	34.66	34.60	0	7,589	0.00%
2023/03/02	5	33.10	2	33.25	33.30	3	7,194	0.04%
2023/03/01	1	33.35	0	0.00	33.20	1	7,163	0.01%
2023/02/23	2	33.80	0	0.00	33.80	2	7,143	0.03%
2023/02/21	2	34.35	2	34.25	34.20	0	7,255	0.00%
2023/02/20	0	0.00	3	34.28	34.15	-3	7,239	-0.04%
2023/02/16	13	34.06	0	0.00	34.00	13	7,267	0.18%
2023/02/15	6	34.28	5	34.39	34.15	1	7,481	0.01%
2023/01/31	1	34.20	1	34.20	34.20	0	7,670	0.00%
2023/01/30	1	33.45	1	33.80	33.95	0	7,640	0.00%
2023/01/12	2	33.70	0	0.00	33.65	2	7,779	0.03%
2022/12/19	0	0.00	2	34.80	34.70	-2	8,403	-0.02%
2022/12/16	2	35.05	3	35.17	35.30	-1	8,250	-0.01%
2022/12/07	2	33.65	3	33.68	34.00	-1	7,139	-0.01%
2022/12/06	3	32.88	2	32.85	32.80	1	6,721	0.01%
2022/11/30	0	0.00	4	32.10	32.55	-4	6,800	-0.06%
2022/11/29	0	0.00	1	31.80	31.95	-1	6,730	-0.01%
2022/11/24	0	0.00	3	32.15	32.20	-3	6,821	-0.04%
2022/11/21	4	31.90	0	0.00	31.85	4	7,722	0.05%
2022/11/18	0	0.00	3	31.43	32.25	-3	7,765	-0.04%
2022/11/17	2	31.00	4	31.05	31.50	-2	7,762	-0.03%
2022/11/16	0	0.00	30	31.05	31.20	-30	7,761	-0.39%
2022/11/11	3	31.90	0	0.00	31.75	3	8,455	0.04%
2022/11/09	36	32.15	6	32.06	32.05	30	8,939	0.34%
2022/11/04	1	30.00	0	0.00	30.30	1	9,104	0.01%
2022/11/03	3	31.20	3	30.50	30.50	0	9,081	0.00%
2022/10/25	0	0.00	1	31.70	31.70	-1	9,470	-0.01%
2022/10/17	1	31.50	0	0.00	31.80	1	9,551	0.01%
2022/10/12	2	32.80	0	0.00	32.80	2	9,955	0.02%
2022/09/14	1	32.35	0	0.00	32.60	1	10,921	0.01%
2022/09/06	0	0.00	5	32.95	33.30	-5	12,181	-0.04%
2022/09/05	2	33.80	2	33.95	33.80	0	12,043	0.00%
2022/09/02	0	0.00	4	34.10	34.10	-4	12,119	-0.03%
2022/08/31	12	34.28	10	34.45	34.50	2	12,204	0.02%
2022/08/30	9	35.48	3	35.75	34.30	6	12,316	0.05%
2022/08/24	0	0.00	1	34.55	34.65	-1	11,548	-0.01%
2022/08/19	1	34.55	1	34.95	34.40	0	11,683	0.00%
2022/08/17	1	35.00	0	0.00	35.60	1	11,146	0.01%
2022/08/12	1	34.30	2	34.55	34.60	-1	11,276	-0.01%
2022/08/09	2	33.98	1	33.70	33.70	1	11,420	0.01%
2022/07/19	1	35.85	0	0.00	35.85	1	12,733	0.01%
2022/07/18	0	0.00	1	35.30	35.15	-1	12,425	-0.01%
2022/07/13	1	34.00	0	0.00	34.20	1	12,307	0.01%
2022/07/08	10	33.55	10	33.10	33.15	0	12,279	0.00%
2022/06/16	5.2	35.28	0	0.00	34.20	5.2	18,656	0.03%
2022/06/15	0	0.00	11	36.64	36.70	-11	20,603	-0.05%
2022/06/08	0	0.00	1	36.15	36.45	-1	23,149	0.00%
2022/05/31	1	35.30	0	0.00	35.30	1	24,237	0.00%
2022/05/30	5	35.95	5	35.95	35.90	0	24,493	0.00%
2022/05/26	10	36.00	11	35.95	36.15	-1	25,036	0.00%
2022/05/23	0	0.00	10	36.80	35.35	-10	25,134	-0.04%
2022/05/20	5	35.90	11	36.11	36.00	-6	24,981	-0.02%
2022/05/19	0	0.00	2	35.00	35.60	-2	25,058	-0.01%
2022/05/16	1	35.20	1	35.15	35.30	0	25,394	0.00%
2022/05/13	10	33.25	10	33.50	33.95	0	25,052	0.00%
2022/05/06	1	34.25	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	2	35.10	34.95	-2	24,912	-0.01%
2022/05/04	2	34.85	2	35.30	35.05	0	24,948	0.00%
2022/05/03	0	0.00	6	34.07	34.30	-6	24,829	-0.02%
2022/04/20	0	0.00	1	33.70	33.95	-1	25,166	0.00%
2022/04/15	3	35.05	0	0.00	34.10	3	25,545	0.01%
2022/04/13	5	35.11	2	34.90	34.90	3	25,680	0.01%
2022/04/11	0	0.00	2	35.55	35.55	-2	25,952	-0.01%
2022/04/07	2	35.60	2	35.25	34.90	0	26,229	0.00%
2022/04/06	0	0.00	14	35.80	35.90	-14	26,136	-0.05%
2022/04/01	3	35.85	3	36.07	36.25	0	26,209	0.00%
2022/03/31	2	35.80	0	0.00	35.75	2	26,506	0.01%
2022/03/30	1	36.00	0	0.00	36.15	1	26,436	0.00%
2022/03/29	0	0.00	4	36.18	36.50	-4	26,437	-0.02%
2022/03/28	4	35.20	0	0.00	35.20	4	26,632	0.02%
2022/03/25	0	0.00	9	36.64	36.90	-9	27,001	-0.03%
2022/03/24	3	36.20	0	0.00	36.40	3	26,915	0.01%
2022/03/23	2	36.25	10	35.90	36.20	-8	26,585	-0.03%
2022/03/22	0	0.00	4	33.30	35.00	-4	25,909	-0.02%
2022/03/21	2	33.20	2	33.70	33.20	0	25,769	0.00%
2022/03/18	0	0.00	22.5	35.45	34.80	-22.5	27,186	-0.08%
2022/03/17	0	0.00	3	34.35	34.55	-3	25,792	-0.01%
2022/03/16	3	33.90	30	33.22	33.90	-27	27,012	-0.10%
2022/03/15	0	0.00	1	32.50	32.35	-1	27,180	0.00%
2022/03/14	7	32.29	6	31.85	32.75	1	27,649	0.00%
2022/03/10	1	31.85	0	0.00	31.95	1	28,427	0.00%
2022/03/09	0	0.00	3	32.00	31.90	-3	28,570	-0.01%
2022/03/07	0	0.00	10	31.65	31.60	-10	29,577	-0.03%
2022/03/04	0	0.00	16	32.75	32.75	-16	30,483	-0.05%
2022/03/03	12	32.68	8	32.70	32.45	4	30,872	0.01%
2022/03/02	0	0.00	20	32.30	32.25	-20	31,443	-0.06%
2022/03/01	0	0.00	1	32.05	32.55	-1	32,177	0.00%
2022/02/25	0	0.00	16	31.08	31.25	-16	32,779	-0.05%
2022/02/24	1	30.50	0	0.00	30.45	1	34,164	0.00%
2022/02/22	0	0.00	1	31.80	31.75	-1	39,053	0.00%
2022/02/21	0	0.00	11	32.00	31.85	-11	40,997	-0.03%
2022/02/17	0	0.00	10	31.68	31.95	-10	42,519	-0.02%
2022/02/16	0	0.00	2	30.75	30.75	-2	43,007	0.00%
2022/02/11	0	0.00	8	30.85	30.90	-8	45,067	-0.02%
2022/02/08	1	30.45	0	0.00	30.50	1	46,422	0.00%
2022/01/26	0	0.00	8	28.63	28.70	-8	46,992	-0.02%
2022/01/18	11	30.40	3	30.30	30.30	8	50,404	0.02%
2022/01/17	2	30.30	1	30.15	30.20	1	50,731	0.00%
2022/01/14	1	30.00	0	0.00	29.85	1	51,242	0.00%
2022/01/12	0	0.00	1	31.05	31.05	-1	52,645	0.00%
2022/01/11	6	30.43	0	0.00	30.35	6	53,634	0.01%
2022/01/10	1	31.30	0	0.00	31.15	1	54,662	0.00%
2022/01/07	0	0.00	3	31.55	31.50	-3	56,112	-0.01%
2022/01/06	0	0.00	20	31.75	32.15	-20	58,624	-0.03%
2022/01/05	3	32.35	32	31.92	31.80	-29	60,498	-0.05%
2022/01/04	15	32.57	14	32.15	32.40	1	61,223	0.00%
2022/01/03	6	32.89	3	32.53	32.80	3	62,833	0.00%
2021/12/30	3	32.55	0	0.00	32.60	3	64,549	0.00%
2021/12/29	11	32.30	12	32.29	32.40	-1	66,296	0.00%
2021/12/28	30	32.37	0	0.00	32.25	30	67,519	0.04%
2021/12/27	12	32.20	21	32.26	32.30	-9	68,276	-0.01%
2021/12/24	4	31.88	3	31.62	31.60	1	69,052	0.00%
2021/12/23	12	31.84	2	31.55	31.65	10	69,663	0.01%
2021/12/22	22	31.72	0	0.00	31.75	22	71,310	0.03%
2021/12/21	12	31.17	12	31.37	31.75	0	72,225	0.00%
2021/12/20	0	0.00	11	32.20	32.15	-11	73,784	-0.01%
2021/12/17	10	31.83	23	31.83	31.90	-13	79,917	-0.02%
2021/12/16	1	31.65	2	31.93	31.55	-1	84,693	0.00%
2021/12/15	32	31.64	20	31.30	31.40	12	91,212	0.01%
2021/12/14	41	32.46	50	32.46	31.90	-9	93,039	-0.01%
2021/12/13	5.5	30.97	14	31.25	31.50	-8.5	90,912	-0.01%
2021/12/10	71	31.17	21	31.57	30.45	50	89,869	0.06%
2021/12/09	31	32.96	24	32.95	32.85	7	87,725	0.01%
2021/12/08	34	34.19	0	0.00	33.90	34	86,923	0.04%
2021/12/07	20	34.98	2	35.15	34.45	18	86,353	0.02%
2021/12/06	7	34.21	1	34.25	34.15	6	85,453	0.01%
2021/12/03	6	34.73	5	34.76	34.60	1	85,788	0.00%
2021/12/02	9	34.72	6	35.00	34.00	3	85,774	0.00%
2021/12/01	7	35.44	10	35.15	35.05	-3	85,773	0.00%
2021/11/30	15	35.60	2	35.70	35.60	13	85,693	0.02%
2021/11/29	3	34.98	1	35.10	35.00	2	86,284	0.00%
2021/11/26	22	36.22	15	35.70	35.60	7	87,332	0.01%
2021/11/25	7	38.00	0	0.00	36.70	7	87,346	0.01%
2021/11/24	25	37.60	8	37.85	37.60	17	88,214	0.02%
2021/11/23	4	38.98	19	38.24	37.75	-15	88,078	-0.02%
2021/11/22	27	38.56	20	38.61	38.50	7	87,833	0.01%
2021/11/19	17	37.23	59	38.28	38.85	-42	86,945	-0.05%
2021/11/18	6	35.03	20	35.78	36.20	-14	84,338	-0.02%
2021/11/17	20	34.00	13	34.28	34.80	7	83,529	0.01%
2021/11/16	16	32.28	12	32.70	33.05	4	84,033	0.00%
2021/11/15	10	31.57	31	31.39	31.65	-21	83,579	-0.03%
2021/11/12	19	32.46	10	32.55	32.40	9	82,778	0.01%
2021/11/11	9	32.99	11	32.76	32.75	-2	82,458	0.00%
2021/11/10	8	32.83	2	32.63	32.75	6	82,591	0.01%
2021/11/08	3	35.00	5	34.85	34.60	-2	81,068	0.00%
2021/11/05	0	0.00	15	34.23	34.20	-15	80,450	-0.02%
2021/11/04	3	34.35	3	33.90	33.95	0	80,248	0.00%
2021/11/03	0	0.00	10	33.95	33.60	-10	80,239	-0.01%
2021/11/01	10	33.88	5	34.20	33.70	5	80,105	0.01%
2021/10/29	6	35.34	5	34.55	34.40	1	79,912	0.00%
2021/10/28	1	34.90	17	34.93	34.70	-16	79,511	-0.02%
2021/10/27	12	34.10	19	34.31	34.70	-7	79,229	-0.01%
2021/10/26	19	33.64	6	33.57	33.40	13	79,236	0.02%
2021/10/25	1	34.05	0	0.00	34.00	1	79,311	0.00%
2021/10/22	3	34.53	3	34.30	34.25	0	78,953	0.00%
2021/10/21	6	34.09	12	33.95	34.70	-6	78,280	-0.01%
2021/10/20	7	34.26	1	34.55	33.85	6	77,566	0.01%
2021/10/19	9	34.81	109	34.25	34.30	-100	76,558	-0.13%	大賣/
2021/10/18	15	35.59	6	35.86	35.25	9	75,478	0.01%
2021/10/15	17	35.09	14	35.16	35.80	3	74,309	0.00%
2021/10/14	19	34.74	3	34.33	34.55	16	72,805	0.02%
2021/10/13	8	34.39	32	34.76	34.60	-24	69,990	-0.03%
2021/10/12	3	33.83	1	33.70	33.65	2	68,007	0.00%
2021/10/08	39	34.16	19	34.68	33.75	20	67,142	0.03%
2021/10/07	18	33.97	16	34.23	33.90	2	65,231	0.00%
2021/10/06	15	33.54	17	33.72	34.00	-2	63,120	0.00%
2021/10/05	7	32.95	1	33.40	33.45	6	61,172	0.01%
2021/10/04	4	32.23	14	32.04	32.35	-10	59,802	-0.02%
2021/10/01	14	32.31	5	31.98	32.00	9	58,780	0.02%
2021/09/30	7	32.79	11	32.70	32.70	-4	57,518	-0.01%
2021/09/29	7	32.96	29	32.81	32.65	-22	56,777	-0.04%
2021/09/28	5	32.45	4	32.35	32.65	1	54,838	0.00%
2021/09/27	15	34.26	5	34.05	33.75	10	53,293	0.02%
2021/09/24	37	34.28	3	33.23	34.10	34	51,001	0.07%
2021/09/23	11	33.23	10	33.83	34.80	1	45,153	0.00%
2021/09/22	22	34.25	29	33.71	31.65	-7	40,445	-0.02%
2021/09/17	0	0.00	34	32.45	33.40	-34	33,482	-0.10%
2021/09/16	4	30.23	13	30.43	30.40	-9	30,901	-0.03%
2021/09/15	0	0.00	2.1	29.55	29.65	-2.1	30,050	-0.01%
2021/09/14	5	29.25	1	29.40	29.25	4	29,755	0.01%
2021/09/13	4	29.03	7	29.17	29.10	-3	29,514	-0.01%
2021/09/09	2	28.18	13	28.18	28.60	-11	29,060	-0.04%
2021/09/07	1	29.00	5	29.10	28.85	-4	28,391	-0.01%
2021/09/06	13	29.04	0	0.00	28.60	13	28,070	0.05%
2021/09/03	6	29.92	2	29.60	29.65	4	27,372	0.01%
2021/09/02	33	30.31	25	29.75	29.75	8	26,649	0.03%
2021/09/01	0	0.00	27	31.57	31.70	-27	24,832	-0.11%
2021/08/31	0	0.00	1	30.30	30.55	-1	23,255	0.00%
2021/08/30	0	0.00	24	30.43	30.30	-24	22,256	-0.11%
2021/08/27	8	28.76	2	28.60	29.40	6	20,464	0.03%
2021/08/26	2	28.43	4	28.89	28.30	-2	19,580	-0.01%
2021/08/25	3	28.27	5	28.22	28.25	-2	18,392	-0.01%
2021/08/24	3	27.90	3	28.50	28.35	0	17,703	0.00%
2021/08/23	3	27.60	0	0.00	27.85	3	16,716	0.02%
2021/08/20	5	26.60	21	28.08	28.00	-16	15,421	-0.10%
2021/08/11	0	0.00	10	26.35	25.50	-10	13,049	-0.08%
2021/08/10	0	0.00	1	26.15	25.90	-1	13,174	-0.01%
2021/08/05	0	0.00	4	27.15	27.00	-4	13,310	-0.03%
2021/08/03	20	27.15	20	27.35	27.40	0	13,595	0.00%
2021/07/30	3	25.60	3	25.98	26.05	0	12,791	0.00%
2021/07/29	0	0.00	7	24.64	25.70	-7	12,223	-0.06%
2021/07/26	1	24.00	0	0.00	23.90	1	12,524	0.01%
2021/07/19	30	24.19	0	0.00	24.10	30	15,988	0.19%
2021/07/09	6	24.40	10	24.65	24.60	-4	17,700	-0.02%
2021/07/08	0	0.00	2	24.85	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	28	24.48	24.35	-28	18,198	-0.15%
2021/07/06	0	0.00	40	24.49	24.25	-40	18,397	-0.22%
2021/07/05	50	24.35	8	24.49	24.50	42	18,573	0.23%
2021/07/02	25	24.47	15	24.50	24.40	10	18,694	0.05%
2021/07/01	22	24.75	20	24.55	24.55	2	18,914	0.01%
2021/06/30	92	25.22	2	25.35	24.70	90	19,271	0.47%
2021/06/29	14	24.80	15	25.26	25.30	-1	18,860	-0.01%
2021/06/24	1	24.30	0	0.00	24.20	1	18,880	0.01%
2021/06/22	20	24.60	20	23.94	23.85	0	19,419	0.00%
2021/06/15	0	0.00	7	25.10	25.30	-7	20,441	-0.03%
2021/06/10	0	0.00	3	24.90	24.90	-3	21,728	-0.01%
2021/06/09	0	0.00	2	25.15	24.90	-2	23,096	-0.01%
2021/06/04	0	0.00	2	24.90	24.85	-2	24,307	-0.01%
2021/06/03	0	0.00	111	24.98	25.10	-111	24,689	-0.45%	大賣/鉅額交易
2021/06/02	12	24.93	0	0.00	25.00	12	25,482	0.05%
2021/05/31	4	24.80	0	0.00	24.85	4	27,251	0.01%
2021/05/28	16	25.00	1	25.00	24.90	15	30,057	0.05%
2021/05/25	10	24.00	3	23.97	23.80	7	35,093	0.02%
2021/05/24	20	23.57	100	22.90	23.85	-80	35,637	-0.22%
2021/05/19	1	23.50	62	23.15	23.35	-61	37,310	-0.16%
2021/05/18	3	22.50	0	0.00	22.40	3	38,202	0.01%
2021/05/17	50	20.59	55	20.38	20.55	-5	38,268	-0.01%
2021/05/14	32	21.90	0	0.00	22.50	32	38,046	0.08%
2021/05/13	39	22.11	32	21.95	22.30	7	37,874	0.02%
2021/05/12	250	22.97	247	22.10	22.90	3	37,688	0.01%	大買/大賣/
2021/05/11	20	24.83	150	24.23	24.25	-130	37,222	-0.35%	大賣/鉅額交易
2021/05/10	20	25.38	13	25.76	25.70	7	37,091	0.02%
2021/05/07	0	0.00	1	25.50	25.65	-1	37,745	0.00%
2021/05/06	30	24.92	2	24.58	24.60	28	37,769	0.07%
2021/05/05	20	24.90	5	24.95	24.55	15	37,819	0.04%
2021/05/04	35	25.42	40	24.70	24.70	-5	38,316	-0.01%
2021/05/03	40	26.24	0	0.00	25.75	40	38,045	0.11%
2021/04/29	13	27.10	2.4	27.52	27.00	10.6	37,927	0.03%
2021/04/28	25	28.75	23	28.33	27.95	2	37,887	0.01%
2021/04/27	9	28.02	272	28.04	28.55	-263	37,354	-0.70%	大賣/鉅額交易
2021/04/26	24	27.05	0	0.00	26.90	24	36,776	0.07%
2021/04/23	1	27.00	21	27.02	26.85	-20	36,871	-0.05%
2021/04/22	12	27.38	3	27.00	26.60	9	36,995	0.02%
2021/04/21	4	27.40	4	27.70	27.25	0	36,807	0.00%
2021/04/20	22	27.11	11	27.17	27.20	11	36,858	0.03%
2021/04/19	14	27.30	30	27.22	27.30	-16	37,612	-0.04%
2021/04/16	0	0.00	2	26.53	26.50	-2	37,472	-0.01%
2021/04/15	2	26.25	11	26.38	26.15	-9	37,690	-0.02%
2021/04/14	10	26.40	0	0.00	25.80	10	38,428	0.03%
2021/04/13	0	0.00	27	26.30	26.30	-27	38,688	-0.07%
2021/04/12	207	26.40	11	26.40	26.30	196	38,729	0.51%	大買/鉅額交易
2021/04/09	2	26.75	43	26.70	26.70	-41	39,016	-0.11%
2021/04/08	5	27.05	12	27.10	27.10	-7	39,108	-0.02%
2021/04/07	110	27.00	103	27.02	27.25	7	39,792	0.02%	大買/大賣/
2021/04/06	34	26.60	33	26.64	26.60	1	40,441	0.00%
2021/04/01	13	27.06	16	26.85	26.85	-3	40,937	-0.01%
2021/03/31	13	27.27	0	0.00	27.05	13	41,837	0.03%
2021/03/30	10	27.35	0	0.00	27.30	10	43,385	0.02%
2021/03/29	6	27.70	5	27.65	27.50	1	45,564	0.00%
2021/03/26	9	27.76	6	27.76	27.60	3	47,627	0.01%
2021/03/25	106	27.98	20	28.05	27.60	86	48,995	0.18%	大買/
2021/03/24	14	27.49	41	27.54	27.50	-27	50,804	-0.05%
2021/03/23	32	27.19	57	27.17	27.10	-25	51,779	-0.05%
2021/03/22	112	27.41	35	27.14	27.40	77	52,246	0.15%	大買/
2021/03/19	38	27.67	3	27.60	27.50	35	52,776	0.07%
2021/03/18	49	28.12	1	28.05	28.05	48	54,426	0.09%
2021/03/17	13	28.61	0	0.00	28.20	13	55,388	0.02%
2021/03/16	20	29.27	34	29.04	28.85	-14	57,510	-0.02%
2021/03/15	3	28.82	39	29.05	28.95	-36	57,333	-0.06%
2021/03/12	4	28.14	19	28.10	28.15	-15	56,117	-0.03%
2021/03/11	15	27.89	33	27.84	27.95	-18	55,758	-0.03%
2021/03/10	43	28.22	7	28.24	27.90	36	55,657	0.06%
2021/03/09	19	27.86	41	28.23	28.35	-22	55,980	-0.04%
2021/03/08	96	28.08	10	28.25	28.15	86	55,962	0.15%
2021/03/05	8	28.14	9	28.60	28.45	-1	55,390	0.00%
2021/03/04	53	28.66	4	28.49	28.20	49	55,682	0.09%
2021/03/03	39	29.61	19	29.85	29.35	20	55,313	0.04%
2021/03/02	48	29.32	40	29.89	29.45	8	52,522	0.02%
2021/02/26	8	27.68	24	27.86	27.95	-16	48,714	-0.03%
2021/02/25	1	27.15	30	27.35	27.50	-29	47,957	-0.06%
2021/02/24	14	27.25	13	27.54	27.20	1	47,557	0.00%
2021/02/23	3	27.00	23	27.25	27.00	-20	47,006	-0.04%
2021/02/22	59	27.21	2	27.20	26.95	57	46,677	0.12%
2021/02/19	9	27.38	15	27.47	27.45	-6	46,058	-0.01%
2021/02/18	51	26.14	49	26.44	27.45	2	45,195	0.00%
2021/02/17	6	25.49	29	25.49	25.55	-23	44,094	-0.05%
2021/02/05	0	0.00	21	25.19	25.10	-21	43,931	-0.05%
2021/02/04	5	25.30	0	0.00	25.35	5	43,843	0.01%
2021/02/03	10	25.34	26	25.40	25.15	-16	43,840	-0.04%
2021/02/02	36	25.13	3	25.05	25.00	33	43,770	0.08%
2021/02/01	16	25.07	8	25.19	25.10	8	43,710	0.02%
2021/01/29	30	26.01	12	26.29	25.20	18	43,600	0.04%
2021/01/28	6	25.10	43	24.87	24.90	-37	42,959	-0.09%
2021/01/27	54	25.79	0	0.00	25.60	54	43,016	0.13%
2021/01/26	13	26.20	73	26.53	25.90	-60	43,276	-0.14%
2021/01/25	57	25.90	41	26.14	26.10	16	42,870	0.04%
2021/01/22	33	26.23	3	26.15	26.50	30	42,980	0.07%
2021/01/21	3	26.10	3	26.15	26.20	0	42,821	0.00%
2021/01/20	7	25.96	10	25.84	25.55	-3	42,792	-0.01%
2021/01/19	11	26.63	16	26.73	26.85	-5	42,639	-0.01%
2021/01/18	22	24.38	11	25.23	25.15	11	42,172	0.03%
2021/01/15	6	24.58	84	24.86	24.45	-78	44,252	-0.18%
2021/01/14	27	25.09	45	25.34	25.20	-18	44,550	-0.04%
2021/01/13	0	0.00	3	25.55	25.15	-3	44,557	-0.01%
2021/01/12	9	24.80	23	24.97	25.40	-14	44,187	-0.03%
2021/01/11	102	24.71	0	0.00	24.40	102	43,320	0.24%	大買/鉅額交易
2021/01/08	1	24.95	63	25.13	25.10	-62	42,925	-0.14%
2021/01/07	27	25.16	33	25.26	25.35	-6	42,587	-0.01%
2021/01/06	14	26.08	10	26.45	25.70	4	41,820	0.01%
2021/01/05	15	26.21	2	26.15	26.15	13	41,312	0.03%
2021/01/04	17	26.77	12	26.92	26.80	5	40,929	0.01%
2020/12/31	5	26.31	1	26.15	26.45	4	40,482	0.01%
2020/12/30	19	26.71	32	26.77	26.55	-13	40,208	-0.03%
2020/12/29	80	26.50	2	26.25	26.15	78	39,361	0.20%
2020/12/28	35	26.99	17	27.32	26.80	18	38,445	0.05%
2020/12/25	152	27.07	48	27.17	26.95	104	37,476	0.28%	大買/鉅額交易
2020/12/24	169	28.31	18	28.72	27.55	151	36,509	0.41%	大買/鉅額交易
2020/12/23	6	28.25	14	28.53	28.35	-8	34,770	-0.02%
2020/12/22	24	28.53	26	27.63	27.90	-2	32,390	-0.01%
2020/12/21	20	27.88	12	27.72	27.30	8	30,176	0.03%
2020/12/18	10	26.54	14	27.79	27.60	-4	28,570	-0.01%
2020/12/17	1	25.75	0	0.00	25.65	1	26,353	0.00%
2020/12/11	10	24.00	0.1	23.90	23.20	10	22,119	0.04%
2020/12/10	0.1	24.10	10	24.05	24.10	-10	20,722	-0.05%
2020/12/09	0	0.00	2	21.90	21.95	-2	17,953	-0.01%
2020/12/02	0	0.00	3	20.75	21.10	-3	16,009	-0.02%
2020/11/30	13	21.38	19	20.84	21.05	-6	15,457	-0.04%
2020/11/27	5	20.75	0	0.00	20.90	5	14,382	0.03%
2020/11/26	9	19.11	0	0.00	19.00	9	13,669	0.07%
2020/11/25	5	19.20	10	19.50	19.10	-5	13,591	-0.04%
2020/11/24	10	18.70	0	0.00	18.90	10	13,380	0.07%
2020/11/20	10	19.20	0	0.00	19.10	10	13,132	0.08%
2020/11/16	2	19.90	2	19.68	19.65	0	13,075	0.00%
2020/11/12	0	0.00	1	20.05	19.90	-1	12,903	-0.01%
2020/11/06	1	20.40	8	20.40	20.40	-7	13,320	-0.05%
2020/11/03	0	0.00	10	20.20	20.45	-10	13,803	-0.07%
2020/10/30	2	21.10	2	21.05	21.05	0	14,819	0.00%
2020/10/29	0	0.00	12	20.45	20.80	-12	14,802	-0.08%
2020/10/28	2	21.05	0	0.00	20.65	2	15,384	0.01%
2020/10/26	2	22.20	0	0.00	21.20	2	15,584	0.01%
2020/10/23	35	22.82	7	23.32	22.80	28	14,694	0.19%
2020/10/22	0	0.00	2	20.00	21.35	-2	12,221	-0.02%
2020/07/09	0	0.00	2	19.05	20.35	-2	6,897	-0.03%
2020/06/18	2	21.05	2	21.20	21.10	0	7,621	0.00%
2020/06/17	0	0.00	1	21.15	21.05	-1	7,692	-0.01%
2020/06/16	0	0.00	1	21.50	21.50	-1	7,811	-0.01%
2020/06/15	0	0.00	1	20.85	20.90	-1	7,936	-0.01%
2020/06/12	2	20.88	1	20.90	21.05	1	8,021	0.01%
2020/06/11	2	21.73	1	21.15	21.10	1	8,162	0.01%
2020/06/10	1	21.80	1	21.80	21.70	0	8,231	0.00%
2020/06/09	4	21.69	5	21.69	21.65	-1	8,454	-0.01%
2020/06/08	5	21.68	5	21.66	21.60	0	8,544	0.00%
2020/06/05	1	21.80	1	21.90	21.80	0	8,542	0.00%
2020/06/04	4	21.81	4	21.81	21.75	0	8,587	0.00%
2020/06/03	8	21.96	8	21.94	21.95	0	8,648	0.00%
2020/06/02	2	21.25	3	21.63	21.70	-1	8,681	-0.01%
2020/06/01	4	21.43	2	21.20	21.15	2	8,641	0.02%
2020/05/29	8	20.63	1	21.10	20.75	7	8,590	0.08%
2020/05/28	0	0.00	1	20.05	20.20	-1	8,300	-0.01%
2020/05/26	0	0.00	1	20.25	20.20	-1	8,363	-0.01%
2020/05/25	2	20.08	0	0.00	20.10	2	8,346	0.02%
2020/05/21	0	0.00	1	20.45	20.65	-1	8,346	-0.01%
2020/05/20	0	0.00	5	20.50	20.60	-5	8,366	-0.06%
2020/05/18	0	0.00	2	20.10	20.00	-2	8,637	-0.02%
2020/05/14	5	20.86	5	20.50	20.50	0	8,683	0.00%
2020/05/13	4	21.04	4	21.23	21.20	0	8,698	0.00%
2020/05/12	3	21.17	2	20.98	20.90	1	8,665	0.01%
2020/05/11	5	21.50	0	0.00	21.40	5	8,647	0.06%
2020/05/08	2	21.88	3	21.82	21.80	-1	8,641	-0.01%
2020/05/07	3	22.18	2	21.98	21.90	1	8,568	0.01%
2020/05/06	3	23.22	4	22.63	22.70	-1	8,363	-0.01%
2020/05/05	3	21.32	2	21.55	21.85	1	7,974	0.01%
2020/05/04	3	20.78	3	20.88	20.80	0	7,918	0.00%
2020/04/30	0	0.00	3	21.75	21.50	-3	7,860	-0.04%
2020/04/29	5	21.16	0	0.00	21.05	5	7,796	0.06%
2020/04/24	6	21.68	8	21.53	21.40	-2	7,907	-0.03%
2020/04/23	8	21.96	6	21.78	21.70	2	7,924	0.03%
2020/04/22	6	21.68	6	21.79	21.95	0	7,850	0.00%
2020/04/21	4	22.18	4	21.98	21.95	0	7,810	0.00%
2020/04/20	2	22.50	2	22.48	22.45	0	7,775	0.00%
2020/04/17	2	22.90	2	22.78	22.65	0	7,812	0.00%
2020/04/16	2	22.05	2	22.58	22.75	0	7,755	0.00%
2020/04/15	1	21.70	1	22.50	22.50	0	7,678	0.00%
2020/04/14	0	0.00	4	23.03	22.60	-4	7,353	-0.05%
2020/04/13	2	22.35	0	0.00	22.60	2	7,245	0.03%
2020/04/08	0	0.00	2	22.65	22.80	-2	7,182	-0.03%
2020/04/07	4	22.35	0	0.00	22.45	4	7,275	0.05%
2020/04/06	2	21.50	4	21.90	22.15	-2	7,363	-0.03%
2020/04/01	2	20.68	0	0.00	20.90	2	7,208	0.03%
2020/03/10	10	20.15	10	20.35	20.25	0	6,390	0.00%
2020/03/05	0	0.00	2	22.25	22.30	-2	6,333	-0.03%
2020/02/20	55	22.98	55	22.95	22.60	0	7,908	0.00%
2020/02/04	4	19.15	4	19.45	19.30	0	8,606	0.00%
2020/01/15	0	0.00	50	21.35	21.30	-50	9,057	-0.55%
2019/12/03	0	0.00	1	21.65	21.90	-1	9,468	-0.01%
2019/11/29	50	22.10	0	0.00	22.05	50	9,780	0.51%
2019/11/27	0	0.00	10	23.05	23.15	-10	9,664	-0.10%
2019/11/19	0	0.00	1	20.75	20.95	-1	9,542	-0.01%
2019/11/18	3	20.10	2	20.40	20.30	1	9,567	0.01%
2019/11/15	12	19.88	1	19.15	20.10	11	9,415	0.12%
2019/11/05	0	0.00	1	18.50	18.50	-1	9,259	-0.01%
2019/11/04	0	0.00	6	18.41	18.45	-6	9,313	-0.06%
2019/10/31	8	18.66	1	18.30	18.30	7	9,334	0.07%
2019/10/24	0	0.00	5	17.50	17.70	-5	9,428	-0.05%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/04	6	16.27	0	0.00	16.25	6	11,757	0.05%
2019/09/11	20	17.40	20	17.55	17.35	0	15,995	0.00%
2019/09/10	0	0.00	10	17.45	17.25	-10	16,545	-0.06%
2019/09/06	0	0.00	5	17.30	17.30	-5	16,931	-0.03%
2019/09/05	0	0.00	0.5	17.00	17.15	-0.5	17,301	0.00%
2019/09/04	10	16.48	0	0.00	16.95	10	17,261	0.06%
2019/09/03	5	17.05	0	0.00	16.85	5	17,605	0.03%
2019/08/27	0	0.00	3	17.10	17.20	-3	18,767	-0.02%
2019/08/26	3	16.85	2	16.50	17.10	1	18,631	0.01%
2019/08/22	1	16.80	0	0.00	17.50	1	18,861	0.01%
2019/08/12	0	0.00	7	18.70	19.10	-7	19,738	-0.04%
2019/08/07	0	0.00	5	18.55	18.75	-5	19,921	-0.03%
2019/08/06	0	0.00	3	18.75	19.00	-3	19,922	-0.02%
2019/08/02	1	18.95	5	18.75	18.70	-4	20,041	-0.02%
2019/08/01	7	19.50	0	0.00	19.15	7	20,065	0.03%
2019/07/22	0	0.00	2	19.75	19.80	-2	19,561	-0.01%
2019/07/19	0	0.00	5	19.55	19.65	-5	19,570	-0.03%
2019/07/18	5	19.25	5	19.55	19.20	0	19,505	0.00%
2019/07/17	10	19.30	0	0.00	19.25	10	19,357	0.05%
2019/07/16	0	0.00	4	19.28	19.45	-4	19,196	-0.02%
2019/07/10	0	0.00	3	18.50	18.95	-3	18,198	-0.02%
2019/07/09	8	18.48	0	0.00	18.50	8	17,815	0.04%
2019/07/08	6	18.73	1	19.20	18.95	5	18,178	0.03%
2019/07/05	4	19.15	0	0.00	19.10	4	18,579	0.02%
2019/07/04	0	0.00	2	19.70	19.35	-2	18,778	-0.01%
2019/07/03	2	19.65	1	19.40	19.30	1	18,997	0.01%
2019/07/02	1	19.30	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	5	19.35	19.85	-5	18,755	-0.03%
2019/06/28	0	0.00	3	18.85	18.75	-3	18,324	-0.02%
2019/06/27	8	18.83	0	0.00	18.90	8	18,068	0.04%
2019/06/26	2	19.15	2	19.20	19.20	0	17,757	0.00%
2019/06/24	0	0.00	2	19.60	19.75	-2	17,605	-0.01%
2019/06/21	22	19.85	22	19.18	19.15	0	17,811	0.00%
2019/06/19	3	19.37	6	19.50	19.80	-3	17,381	-0.02%
2019/06/18	5	19.52	0	0.00	19.15	5	17,041	0.03%
2019/06/17	1	20.30	2	20.58	20.55	-1	16,477	-0.01%
2019/06/14	1	20.60	0	0.00	20.80	1	16,136	0.01%
2019/06/12	0	0.00	5	20.59	20.55	-5	15,473	-0.03%
2019/06/11	5	20.16	0	0.00	20.30	5	15,276	0.03%
2019/06/10	0	0.00	3	21.55	21.55	-3	14,681	-0.02%
2019/06/06	2	22.15	2	22.28	22.10	0	14,340	0.00%
2019/06/05	3	21.67	3	21.10	21.70	0	13,972	0.00%
2019/06/04	2	19.78	0	0.00	19.75	2	13,549	0.01%
2019/05/28	0	0.00	2	22.08	22.25	-2	12,559	-0.02%
2019/05/17	0	0.00	3	22.25	22.25	-3	11,502	-0.03%
2019/05/16	3	22.65	0	0.00	22.10	3	11,616	0.03%
2019/05/15	2	22.25	0	0.00	22.25	2	11,487	0.02%
2019/05/08	1	22.70	0	0.00	22.85	1	11,204	0.01%
2019/04/26	10	23.70	10	23.70	23.65	0	11,647	0.00%
2019/04/24	1	24.95	0	0.00	24.20	1	12,488	0.01%
2019/04/18	10	25.15	10	24.85	24.70	0	13,872	0.00%
2019/04/17	1	26.25	0	0.00	25.85	1	14,091	0.01%
2019/03/25	1	23.20	1	24.25	24.90	0	17,804	0.00%
2019/03/21	1	26.15	1	26.05	26.15	0	18,702	0.00%
2019/02/11	2	26.45	2	26.00	25.80	0	28,180	0.00%
2019/01/28	0	0.00	4	27.00	26.10	-4	29,234	-0.01%
2019/01/25	4	27.05	0	0.00	27.10	4	29,464	0.01%
2019/01/22	2	25.90	2	26.15	26.25	0	30,405	0.00%
2019/01/21	3	25.98	5	26.04	26.10	-2	31,040	-0.01%
2019/01/17	4	25.78	2	25.85	25.60	2	31,591	0.01%
2019/01/16	2	25.90	2	26.05	25.50	0	32,071	0.00%
2019/01/15	1	26.50	4	26.21	26.60	-3	32,225	-0.01%
2019/01/14	3	25.70	0	0.00	24.90	3	32,476	0.01%
2019/01/11	1	26.55	9	26.54	26.95	-8	32,773	-0.02%
2019/01/10	6	26.75	0	0.00	25.85	6	33,515	0.02%
2019/01/09	1	26.45	1	26.80	27.05	0	33,874	0.00%
2019/01/08	0	0.00	3	27.35	26.45	-3	33,861	-0.01%
2019/01/07	0	0.00	6	26.35	26.50	-6	33,744	-0.02%
2019/01/03	0	0.00	3	25.70	25.90	-3	34,133	-0.01%
2019/01/02	3	25.60	0	0.00	26.00	3	34,148	0.01%
2018/12/28	1	25.60	4	25.74	25.90	-3	34,188	-0.01%
2018/12/27	3	26.40	1	26.75	25.35	2	33,933	0.01%
2018/12/26	1	25.10	4	25.09	25.15	-3	33,591	-0.01%
2018/12/25	4	23.31	7	24.96	25.00	-3	33,485	-0.01%
2018/12/24	7	25.41	1	24.30	24.30	6	32,466	0.02%
2018/12/22	9	28.52	0	0.00	26.95	9	31,995	0.03%
2018/12/21	3	29.95	0	0.00	29.85	3	31,703	0.01%
2018/12/20	1	33.90	1	33.30	33.15	0	30,989	0.00%
2018/12/19	2	34.18	2	33.60	33.50	0	30,839	0.00%
2018/12/18	1	33.30	1	33.45	33.80	0	30,333	0.00%
2018/12/17	4	32.83	4	33.89	34.00	0	30,131	0.00%
2018/12/07	2	36.95	0	0.00	36.95	2	28,793	0.01%
2018/11/30	3	40.50	3	40.30	40.50	0	28,076	0.00%
2018/11/28	0	0.00	1	40.00	39.50	-1	24,866	0.00%
2018/11/27	1	39.65	0	0.00	39.60	1	24,623	0.00%
2018/11/26	1	42.40	1	40.15	42.40	0	24,142	0.00%
2018/11/20	1	39.95	1	39.60	39.45	0	23,649	0.00%
2018/11/19	1	40.35	1	40.75	39.75	0	23,601	0.00%
2018/11/16	2	40.28	5	40.58	41.00	-3	23,394	-0.01%
2018/11/15	4	39.66	1	38.95	40.30	3	23,108	0.01%
2018/11/08	0	0.00	8	39.95	39.60	-8	22,725	-0.04%
2018/10/25	0	0.00	1	36.25	36.95	-1	21,657	0.00%
2018/10/24	1	35.50	0	0.00	36.00	1	21,581	0.00%
2018/10/19	0	0.00	1	36.55	37.50	-1	22,296	0.00%
2018/10/18	9	41.33	0	0.00	37.20	9	22,007	0.04%
2018/10/15	0	0.00	1	38.00	38.00	-1	22,531	0.00%
2018/10/12	1	38.40	0	0.00	38.80	1	23,536	0.00%
2018/10/05	0	0.00	2	38.60	39.30	-2	28,407	-0.01%
2018/10/04	2	39.50	0	0.00	39.45	2	29,031	0.01%
2018/10/02	0	0.00	1	38.05	39.00	-1	31,099	0.00%
2018/10/01	1	37.25	0	0.00	37.20	1	31,768	0.00%
2018/09/27	0	0.00	3	38.90	39.15	-3	31,405	-0.01%
2018/09/25	3	37.70	3	38.30	37.80	0	31,642	0.00%
2018/09/17	3	36.95	0	0.00	36.85	3	32,169	0.01%
2018/09/14	2	37.20	4	36.78	36.75	-2	32,605	-0.01%
2018/09/11	2	32.40	2	32.65	32.90	0	33,312	0.00%
2018/08/31	2	37.95	0	0.00	37.50	2	34,049	0.01%
2018/08/03	0	0.00	1	38.40	38.30	-1	31,840	0.00%
2018/08/02	1	38.05	2	38.53	38.25	-1	31,622	0.00%
2018/08/01	2	39.40	2	38.90	38.55	0	31,208	0.00%
2018/07/31	0	0.00	3	38.70	39.00	-3	30,949	-0.01%
2018/07/30	1	39.35	0.8	38.70	38.85	0.2	30,952	0.00%
2018/07/25	0	0.00	1	37.75	37.80	-1	28,944	0.00%
2018/07/24	0	0.00	1	38.65	37.85	-1	28,687	0.00%
2018/07/23	0	0.00	8	37.35	37.70	-8	28,353	-0.03%
2018/07/20	1	38.55	1	37.80	37.85	0	28,098	0.00%
2018/07/19	1	37.65	0	0.00	39.10	1	27,102	0.00%
2018/07/18	0	0.00	1	39.45	36.30	-1	26,238	0.00%
2018/07/17	4	37.61	0	0.00	38.50	4	24,840	0.02%
2018/07/16	2	36.50	18.9	36.84	36.90	-16.9	24,405	-0.07%
2018/07/11	3	32.00	0	0.00	32.20	3	23,919	0.01%
2018/07/10	5	31.89	5	31.71	31.30	0	23,340	0.00%
2018/07/09	1	30.50	0	0.00	30.90	1	22,037	0.00%
2018/07/06	2	28.50	0	0.00	28.10	2	21,204	0.01%
2018/07/02	0	0.00	2.9	26.82	27.00	-2.9	20,737	-0.01%
2018/06/29	0	0.00	4	27.55	27.10	-4	20,693	-0.02%
2018/06/27	0	0.00	4	26.65	26.50	-4	20,964	-0.02%
2018/06/25	0	0.00	0.4	26.70	27.00	-0.4	21,130	0.00%
2018/06/22	4	27.75	0	0.00	28.00	4	20,991	0.02%
2018/06/21	5	27.34	0	0.00	27.90	5	20,985	0.02%
2018/06/19	0	0.00	3	26.20	26.30	-3	21,445	-0.01%
2018/06/15	5	25.25	5	25.95	26.10	0	21,482	0.00%
2018/06/14	0	0.00	5	24.70	24.70	-5	21,324	-0.02%
2018/06/13	8	25.29	13	24.99	24.75	-5	21,610	-0.02%
2018/06/12	17	24.68	22	25.08	25.75	-5	21,844	-0.02%
2018/06/11	8	23.69	3	24.45	24.00	5	22,367	0.02%
2018/06/04	10	22.95	0	0.00	22.95	10	24,801	0.04%
2018/05/29	3	22.90	0	0.00	22.75	3	25,592	0.01%
2018/05/24	0	0.00	13.2	23.85	23.65	-13.2	25,851	-0.05%
2018/05/23	10	23.00	0	0.00	22.90	10	25,890	0.04%
2018/05/22	0	0.00	4.2	22.64	22.65	-4.2	26,037	-0.02%
2018/05/18	0	0.00	5	22.85	23.05	-5	26,421	-0.02%
2018/05/17	5	23.13	5	23.35	23.20	0	26,496	0.00%
2018/05/14	0	0.00	10	23.05	23.15	-10	26,886	-0.04%
2018/05/08	10	22.55	0	0.00	22.60	10	26,916	0.04%
2018/05/07	0	0.00	1	22.35	22.25	-1	27,186	0.00%
2018/05/03	2	22.10	2	22.05	21.85	0	27,328	0.00%
2018/05/02	2	22.45	2	22.15	21.85	0	27,866	0.00%
2018/04/27	1	21.65	1	22.10	21.50	0	28,147	0.00%
2018/04/26	3	21.80	0	0.00	21.00	3	28,129	0.01%
2018/04/25	3	23.55	0	0.00	23.20	3	28,948	0.01%
2018/04/24	0	0.00	25	25.05	24.65	-25	30,043	-0.08%
2018/04/23	2	26.65	12	26.30	25.55	-10	31,044	-0.03%
2018/04/20	12	26.50	3.3	26.23	26.60	8.7	31,914	0.03%
2018/04/19	19	26.08	4	25.40	26.00	15	31,765	0.05%
2018/04/18	11	25.06	1	25.20	25.10	10	31,735	0.03%
2018/04/17	0	0.00	1	22.90	22.95	-1	30,391	0.00%
2018/03/31	0	0.00	2	21.90	22.25	-2	33,665	-0.01%
2018/03/30	11	21.36	13	21.86	22.45	-2	34,037	-0.01%
2018/03/29	1	21.25	3	21.80	21.10	-2	34,292	-0.01%
2018/03/28	2	22.95	0	0.00	22.25	2	34,780	0.01%
2018/03/27	2	22.95	0	0.00	22.50	2	35,612	0.01%
2018/03/23	3	21.72	2	21.35	22.60	1	35,662	0.00%
2018/03/22	2	21.00	0	0.00	20.60	2	35,100	0.01%
2018/03/16	0	0.00	5	23.35	22.85	-5	36,479	-0.01%
2018/03/14	5	22.65	0	0.00	22.70	5	36,098	0.01%
2018/03/07	0	0.00	5	24.14	24.45	-5	36,686	-0.01%
2018/03/06	5	24.84	0	0.00	24.05	5	37,174	0.01%
2018/02/26	7	25.90	7	25.85	25.85	0	40,682	0.00%
2018/02/12	0	0.00	6	23.20	23.15	-6	44,709	-0.01%
2018/02/08	14	23.01	8	23.15	22.75	6	45,765	0.01%
2018/01/31	6	23.45	6	23.90	23.90	0	44,858	0.00%
2018/01/30	18	23.31	18	23.51	23.80	0	44,613	0.00%
2018/01/26	10	23.60	10	24.15	24.40	0	43,975	0.00%
2018/01/25	0	0.00	4	23.63	23.35	-4	43,454	-0.01%
2018/01/24	0	0.00	10	26.00	25.15	-10	43,046	-0.02%
2018/01/23	10	26.00	0	0.00	25.80	10	42,885	0.02%
2018/01/19	0	0.00	0.1	26.30	26.40	-0.1	42,647	0.00%
2018/01/18	0	0.00	1	26.35	25.40	-1	41,939	0.00%
2018/01/17	0	0.00	5.7	27.88	27.35	-5.7	41,695	-0.01%
2018/01/16	4	26.70	5	25.78	27.40	-1	40,665	0.00%
2018/01/15	2	24.90	1	25.00	25.05	1	39,476	0.00%
2018/01/11	5	23.50	5	23.95	23.55	0	37,846	0.00%
2018/01/10	0	0.00	19	24.00	23.60	-19	37,431	-0.05%
2018/01/08	0	0.00	10	20.80	22.60	-10	36,228	-0.03%
2018/01/04	12	20.03	12	20.12	20.30	0	35,795	0.00%