大同 (2371)-光和-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	65	65.96	28	66.47	66.80	37	87,233	0.04%
2024/05/07	12	63.83	17	63.58	64.20	-5	85,613	-0.01%
2024/05/06	6	63.67	4	63.13	62.70	2	84,907	0.00%
2024/05/03	24.1	64.97	92	65.64	63.80	-68	84,286	-0.08%
2024/05/02	52	66.98	36	66.58	65.60	16	82,991	0.02%
2024/04/30	35.1	65.42	18	65.14	65.40	17.1	81,769	0.02%
2024/04/29	37.2	67.07	55	67.70	66.10	-17.9	81,429	-0.02%
2024/04/26	47.2	67.94	10	68.13	67.50	37.2	80,497	0.05%
2024/04/25	72	68.51	30.4	68.76	69.00	41.6	78,243	0.05%
2024/04/24	33	68.27	80	67.78	68.40	-47	76,509	-0.06%
2024/04/23	36	65.73	93	65.64	64.10	-57	73,696	-0.08%
2024/04/22	117	69.59	58.1	69.39	65.40	58.9	70,731	0.08%	大買/
2024/04/19	174	67.32	144	67.86	69.10	30	65,278	0.05%	大買/大賣/
2024/04/18	93.1	65.15	43.1	65.32	64.40	50	57,904	0.09%
2024/04/17	38.1	63.63	64	63.57	64.30	-25.9	53,106	-0.05%
2024/04/16	58	58.88	54	59.14	58.50	4	49,311	0.01%
2024/04/15	141	61.76	78	61.87	61.40	63	47,576	0.13%	大買/
2024/04/12	119	59.35	91	58.52	60.50	28	43,297	0.06%	大買/
2024/04/11	72	56.50	12	56.83	56.10	60	39,668	0.15%
2024/04/10	9	55.82	8	55.84	55.60	1	38,329	0.00%
2024/04/09	99	55.23	17.1	55.41	56.50	81.9	37,828	0.22%
2024/04/08	14.1	56.09	6	55.97	55.50	8.1	36,676	0.02%
2024/04/03	22	56.20	53	56.10	55.80	-31	35,957	-0.09%
2024/04/02	39	57.54	27	57.04	56.90	12	35,641	0.03%
2024/04/01	32	56.23	1	56.70	56.30	31	34,583	0.09%
2024/03/29	17	57.47	11	56.72	56.50	6	33,852	0.02%
2024/03/28	66	59.26	17	58.86	57.70	49	32,860	0.15%
2024/03/27	30	56.11	7	56.60	55.00	23	30,836	0.07%
2024/03/26	42	55.77	77	55.55	57.30	-35	28,680	-0.12%
2024/03/25	3	51.30	13	51.13	52.10	-10	25,924	-0.04%
2024/03/22	5	49.10	8	48.48	49.10	-3	25,168	-0.01%
2024/03/21	6	49.09	4	48.95	49.25	2	24,898	0.01%
2024/03/20	6	47.96	0	0.00	47.15	6	24,771	0.02%
2024/03/19	2	47.93	0	0.00	47.65	2	24,685	0.01%
2024/03/18	0	0.00	1	47.70	48.20	-1	24,729	0.00%
2024/03/15	3	47.13	2	47.03	47.10	1	24,833	0.00%
2024/03/14	4	48.58	1.6	48.75	48.35	2.4	24,911	0.01%
2024/03/13	22	49.10	0	0.00	48.65	22	25,374	0.09%
2024/03/12	29	50.14	2	50.15	49.40	27	25,446	0.11%
2024/03/11	3	50.40	1	51.60	51.10	2	25,129	0.01%
2024/03/08	5	50.34	4	51.10	50.00	1	25,079	0.00%
2024/03/07	0	0.00	15	52.51	52.50	-15	24,578	-0.06%
2024/03/06	0	0.00	14	53.36	53.00	-14	24,338	-0.06%
2024/03/05	3	52.47	12	53.28	52.20	-9	23,679	-0.04%
2024/03/04	19	53.92	43	54.52	53.00	-24	23,361	-0.10%
2024/03/01	8	52.43	7.3	52.97	53.40	0.7	22,505	0.00%
2024/02/29	15	50.03	15	50.93	51.90	0	21,476	0.00%
2024/02/27	1	47.40	1	48.20	48.40	0	20,553	0.00%
2024/02/26	1	47.55	13	47.97	48.15	-12	20,060	-0.06%
2024/02/23	13	46.75	7	45.64	46.75	6	19,334	0.03%
2024/02/22	11	45.76	6	47.21	45.40	5	18,630	0.03%
2024/02/16	1	44.20	0	0.00	44.10	1	17,583	0.01%
2024/02/15	0	0.00	5	46.18	46.30	-5	17,157	-0.03%
2024/02/02	0	0.00	2	45.23	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	2	44.95	45.15	-2	16,541	-0.01%
2024/01/31	0	0.00	3.1	44.00	43.85	-3.1	16,288	-0.02%
2024/01/29	0	0.00	1	43.85	43.70	-1	16,166	-0.01%
2024/01/25	2	43.70	1	43.65	43.55	1	16,102	0.01%
2024/01/24	0	0.00	2	44.00	44.00	-2	16,027	-0.01%
2024/01/23	2	43.08	5	43.20	43.30	-3	15,843	-0.02%
2024/01/22	0	0.00	2	41.68	41.90	-2	15,250	-0.01%
2024/01/19	1	40.40	0	0.00	40.40	1	15,055	0.01%
2024/01/18	0	0.00	2	39.05	39.20	-2	15,014	-0.01%
2024/01/17	10	39.58	3	41.80	38.90	7	14,868	0.05%
2024/01/15	3	43.50	2	43.85	43.35	1	14,307	0.01%
2024/01/12	0	0.00	2	43.70	43.00	-2	14,205	-0.01%
2024/01/11	1	44.50	1	44.40	44.55	0	13,967	0.00%
2024/01/10	9	45.08	2	44.60	43.85	7	13,784	0.05%
2024/01/09	0	0.00	8	44.61	45.20	-8	13,044	-0.06%
2024/01/08	0	0.00	2	43.08	43.00	-2	12,562	-0.02%
2024/01/02	2	42.65	0	0.00	42.25	2	12,332	0.02%
2023/12/28	3	42.50	3	41.90	42.50	0	12,470	0.00%
2023/12/27	1	42.70	0	0.00	42.05	1	12,511	0.01%
2023/12/21	7	42.58	6	42.05	42.05	1	12,706	0.01%
2023/12/20	0	0.00	19	43.52	43.50	-19	12,549	-0.15%
2023/12/19	5	41.00	0	0.00	41.10	5	12,119	0.04%
2023/12/18	0	0.00	1	41.15	41.10	-1	12,120	-0.01%
2023/12/15	6	42.17	0	0.00	41.15	6	12,140	0.05%
2023/12/14	6	42.34	2	42.35	42.20	4	12,057	0.03%
2023/12/13	13.1	42.87	2	42.80	42.35	11.1	12,046	0.09%
2023/12/12	1	44.15	3	44.38	44.00	-2	12,480	-0.02%
2023/12/11	3	43.60	4	43.80	44.10	-1	12,984	-0.01%
2023/12/08	3	43.30	2	43.35	43.10	1	12,876	0.01%
2023/12/07	5	42.14	7	41.58	42.00	-2	12,339	-0.02%
2023/12/06	1	41.10	3	40.50	40.20	-2	11,933	-0.02%
2023/12/05	9	41.62	6	41.48	41.65	3	11,799	0.03%
2023/12/04	0	0.00	15	40.57	40.55	-15	11,563	-0.13%
2023/12/01	3	40.50	20	40.22	40.05	-17	11,742	-0.14%
2023/11/30	0	0.00	10	40.60	40.35	-10	12,005	-0.08%
2023/11/29	21	40.87	12	40.42	40.85	9	12,862	0.07%
2023/11/28	13	40.37	7	40.72	40.50	6	12,710	0.05%
2023/11/27	0	0.00	1	40.25	40.45	-1	12,563	-0.01%
2023/11/24	22	40.08	2	40.08	40.10	20	12,470	0.16%
2023/11/22	0	0.00	6	38.20	38.10	-6	12,272	-0.05%
2023/11/17	2	38.55	0	0.00	38.30	2	12,353	0.02%
2023/11/16	1	38.25	3	39.00	38.80	-2	12,346	-0.02%
2023/11/15	0	0.00	1	37.65	36.90	-1	11,939	-0.01%
2023/11/10	0	0.00	4	36.10	35.95	-4	12,183	-0.03%
2023/11/08	0	0.00	4	36.65	36.80	-4	12,513	-0.03%
2023/11/03	3	36.65	0	0.00	36.35	3	13,287	0.02%
2023/11/02	8	36.55	0	0.00	36.30	8	13,822	0.06%
2023/10/27	0	0.00	0.8	37.20	37.15	-0.8	14,306	-0.01%
2023/10/25	0	0.00	1	39.10	38.65	-1	14,980	-0.01%
2023/10/24	12	38.06	0	0.00	38.40	12	15,360	0.08%
2023/10/18	0	0.00	23	40.06	40.10	-23	16,362	-0.14%
2023/10/17	0	0.00	16	41.22	41.00	-16	16,531	-0.10%
2023/10/16	1	43.15	3	41.85	41.70	-2	17,123	-0.01%
2023/10/11	2	43.35	3	43.60	43.70	-1	20,848	0.00%
2023/10/05	3	44.95	1	44.65	44.45	2	21,861	0.01%
2023/10/04	0	0.00	0.3	42.70	43.15	-0.3	22,495	0.00%
2023/09/26	1	44.20	0	0.00	44.05	1	25,045	0.00%
2023/09/19	1	46.30	2.1	45.91	45.35	-1.1	28,965	0.00%
2023/09/15	3	44.00	0	0.00	44.75	3	31,694	0.01%
2023/09/14	28	44.83	21	44.85	44.50	7	32,984	0.02%
2023/09/13	0	0.00	5	49.30	48.55	-5	32,957	-0.02%
2023/09/08	0	0.00	9	48.86	48.75	-9	36,555	-0.02%
2023/09/06	0	0.00	10	48.00	48.45	-10	36,960	-0.03%
2023/09/05	1	47.40	2	46.48	47.80	-1	37,121	0.00%
2023/09/04	32	46.10	5	45.88	46.35	27	37,065	0.07%
2023/09/01	2	50.55	4	50.80	50.80	-2	36,376	-0.01%
2023/08/31	9	50.66	2	51.10	50.60	7	36,784	0.02%
2023/08/30	14	51.09	2	50.80	51.30	12	37,188	0.03%
2023/08/29	7	50.91	17	51.05	51.30	-10	37,936	-0.03%
2023/08/28	12	50.09	26	51.44	50.00	-14	38,633	-0.04%
2023/08/25	0	0.00	8	51.30	51.20	-8	40,146	-0.02%
2023/08/24	0	0.00	1	50.30	51.00	-1	41,339	0.00%
2023/08/23	1	49.95	2	50.00	50.10	-1	42,583	0.00%
2023/08/22	7	49.69	2	49.70	49.50	5	43,485	0.01%
2023/08/21	0	0.00	10	50.90	50.40	-10	44,155	-0.02%
2023/08/18	6	51.70	26	51.13	50.60	-20	44,402	-0.05%
2023/08/17	17	51.79	7	51.74	52.20	10	44,375	0.02%
2023/08/16	7	51.03	10	51.10	51.10	-3	44,369	-0.01%
2023/08/15	20	51.32	2	51.20	51.50	18	44,880	0.04%
2023/08/14	14	51.13	1	51.30	50.70	13	45,647	0.03%
2023/08/11	30	51.65	22	51.42	51.70	8	45,956	0.02%
2023/08/10	1	50.00	3	50.27	49.70	-2	46,275	0.00%
2023/08/09	24	52.54	4	52.50	51.60	20	47,828	0.04%
2023/08/08	7	52.00	8	51.28	52.00	-1	48,881	0.00%
2023/08/07	0	0.00	3	49.67	50.30	-3	48,685	-0.01%
2023/08/04	2	49.00	15	48.87	49.10	-13	48,602	-0.03%
2023/08/02	17	49.67	7	49.00	48.90	10	48,614	0.02%
2023/08/01	6	49.93	9	49.70	49.60	-3	48,699	-0.01%
2023/07/31	23	50.02	5	49.84	49.50	18	48,511	0.04%
2023/07/28	9	48.73	1	48.80	48.55	8	48,043	0.02%
2023/07/27	10	49.50	1	49.45	49.35	9	47,803	0.02%
2023/07/26	29	52.57	25	51.39	50.30	4	47,496	0.01%
2023/07/25	3	51.40	10	51.67	51.30	-7	46,907	-0.01%
2023/07/24	17	52.26	19	51.47	51.00	-2	46,661	0.00%
2023/07/21	10	52.56	9	53.09	52.80	1	46,230	0.00%
2023/07/20	2.1	52.11	3	52.67	52.60	-0.9	46,001	0.00%
2023/07/19	8	51.98	10	51.73	51.30	-2	45,630	0.00%
2023/07/18	8	50.80	17	50.14	51.00	-9	44,970	-0.02%
2023/07/17	32	49.67	79	49.03	49.10	-47	43,990	-0.11%
2023/07/14	35	55.85	21	55.14	54.30	14	42,403	0.03%
2023/07/13	14	54.93	5	54.62	54.20	9	41,091	0.02%
2023/07/12	4	53.85	7	54.00	54.10	-3	40,629	-0.01%
2023/07/11	6	54.47	6	54.42	54.20	0	40,040	0.00%
2023/07/10	5	54.02	6	53.87	53.10	-1	39,308	0.00%
2023/07/07	7	54.38	18	54.59	54.60	-11	38,917	-0.03%
2023/07/06	35	55.96	41	55.64	55.30	-6	38,123	-0.02%
2023/07/05	7	55.39	23	55.62	54.80	-16	37,616	-0.04%
2023/07/04	13	57.32	8	56.58	56.00	5	37,100	0.01%
2023/07/03	17	56.59	40	56.58	56.60	-23	36,606	-0.06%
2023/06/30	19	54.45	34.4	54.67	54.30	-15.4	35,940	-0.04%
2023/06/29	7	54.07	5	54.24	55.00	2	35,190	0.01%
2023/06/28	11	54.16	42	54.10	54.50	-31	34,879	-0.09%
2023/06/27	43	53.05	13	53.15	52.20	30	34,017	0.09%
2023/06/26	46	52.74	27	52.63	53.90	19	32,824	0.06%
2023/06/21	51	51.07	32	50.45	51.70	19	31,520	0.06%
2023/06/20	66	48.38	43	49.06	49.95	23	29,760	0.08%
2023/06/19	17	45.59	14	46.10	46.20	3	27,664	0.01%
2023/06/16	83	46.03	52	45.74	45.85	31	26,909	0.12%
2023/06/15	17	44.98	38.1	43.56	45.80	-21.1	24,277	-0.09%
2023/06/14	12	41.70	14	41.84	41.65	-2	23,131	-0.01%
2023/06/13	3	41.25	16	41.37	41.40	-13	22,936	-0.06%
2023/06/12	11	41.44	16	41.35	41.30	-5	22,698	-0.02%
2023/06/09	3	40.45	61	40.14	40.70	-58	22,253	-0.26%
2023/06/08	7	41.01	3.1	41.35	40.60	3.9	21,933	0.02%
2023/06/07	10	41.11	5	41.29	41.15	5	21,747	0.02%
2023/06/06	8	41.46	24	41.32	40.90	-16	21,565	-0.07%
2023/06/05	32	41.66	16	41.79	41.50	16	21,405	0.07%
2023/06/02	30	41.95	15	42.04	41.65	15	21,057	0.07%
2023/06/01	30	42.00	41	41.80	41.70	-11	20,241	-0.05%
2023/05/31	60	41.68	35	41.67	42.30	25	19,439	0.13%
2023/05/30	63	41.03	7	40.87	40.80	56	17,792	0.31%
2023/05/29	19	40.19	40	40.50	40.10	-21	16,540	-0.13%
2023/05/26	49	39.73	22	39.46	40.15	27	15,217	0.18%
2023/05/25	30	38.85	33	39.15	39.65	-3	14,265	-0.02%
2023/05/24	12	38.36	5	37.90	38.40	7	13,437	0.05%
2023/05/23	9	37.82	4	38.03	37.80	5	13,221	0.04%
2023/05/22	7	38.30	6	38.37	38.35	1	13,054	0.01%
2023/05/19	16	38.26	20	38.65	38.00	-4	12,836	-0.03%
2023/05/18	4	38.75	16	38.99	39.15	-12	12,236	-0.10%
2023/05/17	5	37.46	4.2	37.80	37.85	0.8	11,459	0.01%
2023/05/16	7	38.21	10	38.31	38.05	-3	10,956	-0.03%
2023/05/15	45	38.52	30	38.79	38.00	15	10,298	0.15%
2023/05/12	7	36.54	20	35.99	37.40	-13	8,529	-0.15%
2023/05/11	24	34.29	22	34.44	34.00	2	7,137	0.03%
2023/05/08	0	0.00	12	34.32	34.35	-12	6,657	-0.18%
2023/05/04	0	0.00	1	33.70	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	2	33.30	33.40	-2	6,377	-0.03%
2023/05/02	0	0.00	1	33.65	33.65	-1	6,371	-0.02%
2023/04/25	1	33.15	0	0.00	32.35	1	6,326	0.02%
2023/04/21	1	32.85	4	32.60	32.35	-3	6,285	-0.05%
2023/04/20	1	32.85	0	0.00	32.85	1	6,249	0.02%
2023/04/19	2	33.10	2	32.90	32.90	0	6,223	0.00%
2023/04/18	2	33.70	2	33.30	33.30	0	6,184	0.00%
2023/04/17	8	33.75	2	33.60	33.60	6	6,162	0.10%
2023/04/13	11	33.78	0	0.00	33.55	11	6,147	0.18%
2023/04/12	17	33.75	10	33.80	33.80	7	6,179	0.11%
2023/04/07	3	33.00	3	32.95	32.95	0	6,250	0.00%
2023/04/06	3	33.00	3	32.85	32.85	0	6,257	0.00%
2023/03/31	1	32.95	0	0.00	33.00	1	6,246	0.02%
2023/03/29	13	34.54	0	0.00	33.45	13	6,199	0.21%
2023/03/28	0	0.00	1	33.30	34.30	-1	5,978	-0.02%
2023/03/24	1	32.85	0	0.00	32.85	1	6,078	0.02%
2023/03/21	0	0.00	1	32.65	32.50	-1	6,667	-0.01%
2023/03/20	1	32.45	0	0.00	32.25	1	6,767	0.01%
2023/03/16	1	31.95	0	0.00	31.95	1	7,218	0.01%
2023/03/15	10	32.80	0	0.00	32.60	10	7,592	0.13%
2023/03/13	2	32.90	2	33.20	33.20	0	7,703	0.00%
2023/03/10	11	33.21	5	33.20	33.15	6	7,707	0.08%
2023/03/09	3	34.33	0	0.00	34.15	3	7,570	0.04%
2023/03/08	9	34.74	13	34.78	34.60	-4	7,589	-0.05%
2023/03/07	0	0.00	1	34.30	34.25	-1	7,314	-0.01%
2023/03/03	3	33.30	3	33.15	33.15	0	7,134	0.00%
2023/03/02	5	33.20	5	33.30	33.30	0	7,194	0.00%
2023/03/01	10	33.30	8	33.40	33.20	2	7,163	0.03%
2023/02/23	0	0.00	3	33.85	33.80	-3	7,143	-0.04%
2023/02/21	4	34.30	1	34.40	34.20	3	7,255	0.04%
2023/02/17	2	33.98	0	0.00	34.05	2	7,229	0.03%
2023/02/16	2	34.00	6	34.05	34.00	-4	7,267	-0.06%
2023/02/13	6	33.15	0	0.00	33.25	6	7,597	0.08%
2023/02/10	14	33.61	3	33.20	33.20	11	7,679	0.14%
2023/02/09	3	33.70	3	33.65	33.65	0	7,682	0.00%
2023/02/03	0	0.00	10	34.50	34.40	-10	7,719	-0.13%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2023/01/05	0	0.00	5	34.35	34.05	-5	8,116	-0.06%
2022/12/23	0	0.00	15	33.35	33.70	-15	8,014	-0.19%
2022/12/20	15	34.33	2	34.20	33.95	13	8,256	0.16%
2022/12/16	3	35.00	14	35.25	35.30	-11	8,250	-0.13%
2022/12/15	2	35.25	13	35.05	35.05	-11	8,054	-0.14%
2022/12/13	5	34.15	1	34.35	34.35	4	7,706	0.05%
2022/12/12	5	33.70	0	0.00	33.70	5	7,556	0.07%
2022/12/09	1	33.70	7	34.31	33.85	-6	7,545	-0.08%
2022/12/07	38	33.81	26	33.81	34.00	12	7,139	0.17%
2022/12/01	5	32.30	0	0.00	32.25	5	6,608	0.08%
2022/11/24	0	0.00	5	32.10	32.20	-5	6,821	-0.07%
2022/11/16	0	0.00	50	31.20	31.20	-50	7,761	-0.64%
2022/11/10	0	0.00	1	31.95	31.85	-1	8,749	-0.01%
2022/11/09	6	32.05	10	31.65	32.05	-4	8,939	-0.04%
2022/11/08	10	30.80	1	31.50	30.85	9	8,894	0.10%
2022/11/04	50	30.14	0	0.00	30.30	50	9,104	0.55%
2022/11/03	1	30.55	0	0.00	30.50	1	9,081	0.01%
2022/11/01	0	0.00	10	31.40	31.30	-10	9,180	-0.11%
2022/10/31	10	31.15	0	0.00	31.30	10	9,238	0.11%
2022/10/14	0	0.00	5	32.00	32.25	-5	9,659	-0.05%
2022/10/11	5	32.95	1	32.85	32.80	4	9,986	0.04%
2022/09/29	0	0.00	1	31.80	31.75	-1	10,748	-0.01%
2022/09/26	0	0.00	1	32.65	32.65	-1	10,692	-0.01%
2022/09/16	0	0.00	22	32.70	32.95	-22	10,810	-0.20%
2022/09/15	25	32.88	0	0.00	32.85	25	10,789	0.23%
2022/09/12	5	32.70	0	0.00	32.70	5	10,941	0.05%
2022/09/05	0	0.00	20	34.00	33.80	-20	12,043	-0.17%
2022/09/02	20	34.55	0	0.00	34.10	20	12,119	0.17%
2022/09/01	1	34.45	25	34.50	34.35	-24	12,167	-0.20%
2022/08/31	5	34.40	0	0.00	34.50	5	12,204	0.04%
2022/08/30	40	34.85	4	34.89	34.30	36	12,316	0.29%
2022/08/29	20	34.30	21	34.82	35.15	-1	11,683	-0.01%
2022/08/22	5	34.00	0	0.00	33.90	5	11,658	0.04%
2022/08/19	1	34.40	0	0.00	34.40	1	11,683	0.01%
2022/08/18	0	0.00	6	35.89	35.40	-6	11,395	-0.05%
2022/08/12	0	0.00	1	34.65	34.60	-1	11,276	-0.01%
2022/08/11	1	33.70	0	0.00	33.45	1	11,160	0.01%
2022/08/05	0	0.00	5	33.35	33.35	-5	11,799	-0.04%
2022/08/04	5	33.20	0	0.00	33.05	5	11,853	0.04%
2022/07/29	1	34.85	1	34.85	34.80	0	12,165	0.00%
2022/07/28	2	35.50	2	34.80	34.80	0	12,361	0.00%
2022/07/26	2	35.35	2	35.60	35.60	0	12,800	0.00%
2022/07/25	2	35.65	2	35.55	35.55	0	12,772	0.00%
2022/07/22	0	0.00	5	35.50	35.60	-5	12,777	-0.04%
2022/07/21	5	35.20	0.5	35.55	35.70	4.5	12,794	0.04%
2022/07/20	0	0.00	5	35.75	35.65	-5	12,718	-0.04%
2022/07/19	0	0.00	37	36.00	35.85	-37	12,733	-0.29%
2022/07/18	5	35.45	10	35.35	35.15	-5	12,425	-0.04%
2022/07/15	1	35.20	36	35.05	35.00	-35	12,458	-0.28%
2022/07/13	5	34.10	0	0.00	34.20	5	12,307	0.04%
2022/07/12	0	0.00	14	32.72	32.40	-14	12,078	-0.12%
2022/07/11	2	32.95	0	0.00	32.85	2	12,144	0.02%
2022/07/07	7	32.73	10	32.70	33.40	-3	12,352	-0.02%
2022/07/06	2	33.30	1	33.10	33.10	1	12,315	0.01%
2022/07/05	13	33.51	0	0.00	33.70	13	12,463	0.10%
2022/07/04	10	32.40	10	33.20	33.70	0	12,632	0.00%
2022/07/01	0	0.00	10	33.85	32.45	-10	12,803	-0.08%
2022/06/30	5	34.00	1	33.90	33.90	4	12,758	0.03%
2022/06/28	5	33.90	6	34.48	34.10	-1	13,096	-0.01%
2022/06/27	7	34.11	0.2	34.10	34.05	6.8	13,382	0.05%
2022/06/24	0	0.00	3	34.22	34.05	-3	13,842	-0.02%
2022/06/23	3	33.85	0	0.00	33.80	3	14,315	0.02%
2022/06/22	15	33.95	1	34.05	34.05	14	14,750	0.09%
2022/06/21	2	34.18	0	0.00	34.15	2	15,226	0.01%
2022/06/20	0	0.00	3	34.08	34.00	-3	16,349	-0.02%
2022/06/16	36	34.65	5	34.77	34.20	31	18,656	0.17%
2022/06/15	0	0.00	7	36.89	36.70	-7	20,603	-0.03%
2022/06/14	0	0.00	1	35.60	35.85	-1	21,426	0.00%
2022/06/10	0	0.00	1	36.45	36.30	-1	22,690	0.00%
2022/06/09	0	0.00	10	36.50	36.50	-10	22,969	-0.04%
2022/06/08	0	0.00	11	36.50	36.45	-11	23,149	-0.05%
2022/06/07	0	0.00	3	36.05	36.20	-3	23,282	-0.01%
2022/06/06	2	35.65	2	35.75	35.75	0	23,407	0.00%
2022/06/02	5	35.00	4	35.26	35.00	1	23,683	0.00%
2022/06/01	1	35.30	0	0.00	35.45	1	23,999	0.00%
2022/05/31	6	35.98	1	36.15	35.30	5	24,237	0.02%
2022/05/27	2	36.15	4	36.11	36.10	-2	24,681	-0.01%
2022/05/26	4	35.93	5	36.08	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	7	36.06	36.10	-7	25,222	-0.03%
2022/05/23	1	35.30	1	36.40	35.35	0	25,134	0.00%
2022/05/20	0	0.00	18	36.12	36.00	-18	24,981	-0.07%
2022/05/19	0	0.00	1	35.45	35.60	-1	25,058	0.00%
2022/05/17	0	0.00	1	35.50	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	10	35.03	35.30	-10	25,394	-0.04%
2022/05/13	2	33.30	2	33.95	33.95	0	25,052	0.00%
2022/05/12	0	0.00	6	33.05	33.20	-6	25,073	-0.02%
2022/05/11	2	31.80	8	32.42	32.80	-6	25,047	-0.02%
2022/05/10	1	32.40	13	32.46	32.70	-12	24,929	-0.05%
2022/05/09	6	33.43	10	33.65	33.00	-4	24,958	-0.02%
2022/05/06	2	34.30	0	0.00	34.10	2	24,941	0.01%
2022/05/05	5	34.80	0	0.00	34.95	5	24,912	0.02%
2022/05/04	5	35.02	7	35.36	35.05	-2	24,948	-0.01%
2022/05/03	5	34.20	0	0.00	34.30	5	24,829	0.02%
2022/04/29	14	33.57	0	0.00	33.55	14	24,853	0.06%
2022/04/28	0	0.00	3	33.50	33.45	-3	24,874	-0.01%
2022/04/26	1	33.65	1	33.70	33.70	0	24,903	0.00%
2022/04/25	3	33.45	1	33.50	33.55	2	24,907	0.01%
2022/04/21	4	33.80	30	33.83	33.50	-26	25,180	-0.10%
2022/04/20	1	33.80	0	0.00	33.95	1	25,166	0.00%
2022/04/19	11	33.65	1	34.35	33.85	10	25,311	0.04%
2022/04/15	10	34.20	0	0.00	34.10	10	25,545	0.04%
2022/04/14	1	35.50	1	34.95	34.80	0	25,687	0.00%
2022/04/13	22	35.00	0	0.00	34.90	22	25,680	0.09%
2022/04/11	0	0.00	2	35.43	35.55	-2	25,952	-0.01%
2022/04/08	7	35.37	2	35.20	35.40	5	26,223	0.02%
2022/04/07	12	35.16	5	34.85	34.90	7	26,229	0.03%
2022/04/06	16	35.86	0	0.00	35.90	16	26,136	0.06%
2022/04/01	3	36.15	4	35.84	36.25	-1	26,209	0.00%
2022/03/31	1	36.05	5	35.95	35.75	-4	26,506	-0.02%
2022/03/30	10	36.70	10	36.41	36.15	0	26,436	0.00%
2022/03/29	0	0.00	4	36.60	36.50	-4	26,437	-0.02%
2022/03/28	5	35.50	20	36.05	35.20	-15	26,632	-0.06%
2022/03/25	1	36.75	22	36.74	36.90	-21	27,001	-0.08%
2022/03/24	3	36.47	17	36.04	36.40	-14	26,915	-0.05%
2022/03/23	16	35.75	39	36.04	36.20	-23	26,585	-0.09%
2022/03/22	11	34.05	27	34.62	35.00	-16	25,909	-0.06%
2022/03/21	21.2	33.57	3	34.52	33.20	18.2	25,769	0.07%
2022/03/18	20	35.29	79	35.61	34.80	-59	27,186	-0.22%
2022/03/17	0	0.00	18	34.43	34.55	-18	25,792	-0.07%
2022/03/16	6	33.60	14	33.57	33.90	-8	27,012	-0.03%
2022/03/15	2	32.40	11	32.54	32.35	-9	27,180	-0.03%
2022/03/14	10	32.55	17	32.38	32.75	-7	27,649	-0.03%
2022/03/10	1	31.80	14	31.93	31.95	-13	28,427	-0.05%
2022/03/09	10	31.80	10	31.95	31.90	0	28,570	0.00%
2022/03/08	0	0.00	14	31.52	31.90	-14	29,096	-0.05%
2022/03/07	17	31.68	6	31.93	31.60	11	29,577	0.04%
2022/03/04	1	32.75	5	32.63	32.75	-4	30,483	-0.01%
2022/03/03	4	32.71	16	32.82	32.45	-12	30,872	-0.04%
2022/03/02	1	32.25	0	0.00	32.25	1	31,443	0.00%
2022/03/01	0	0.00	9	32.34	32.55	-9	32,177	-0.03%
2022/02/25	1	30.90	1	31.25	31.25	0	32,779	0.00%
2022/02/24	7	30.51	21	30.64	30.45	-14	34,164	-0.04%
2022/02/23	7	31.65	5.1	31.47	31.45	1.9	35,556	0.01%
2022/02/22	6	31.77	8	31.80	31.75	-2	39,053	-0.01%
2022/02/21	3	31.95	11	31.90	31.85	-8	40,997	-0.02%
2022/02/18	1	31.35	0	0.00	31.35	1	41,764	0.00%
2022/02/17	5	31.85	12	31.77	31.95	-7	42,519	-0.02%
2022/02/16	1	30.75	1	30.75	30.75	0	43,007	0.00%
2022/02/15	0	0.00	2	30.43	30.45	-2	43,372	0.00%
2022/02/14	2	30.13	1	30.20	29.95	1	43,669	0.00%
2022/02/11	1	31.00	2	30.88	30.90	-1	45,067	0.00%
2022/02/10	1	30.85	5	30.75	30.80	-4	45,411	-0.01%
2022/02/09	2	30.53	2	30.70	30.80	0	46,139	0.00%
2022/02/08	1	29.80	3	30.18	30.50	-2	46,422	0.00%
2022/02/07	22	29.12	32	29.39	29.70	-10	46,905	-0.02%
2022/01/26	10	28.45	12	28.77	28.70	-2	46,992	0.00%
2022/01/25	1	28.55	12	28.80	28.25	-11	47,247	-0.02%
2022/01/24	12	29.18	2.4	29.12	29.35	9.6	47,641	0.02%
2022/01/21	5	29.88	5	29.73	29.55	0	48,276	0.00%
2022/01/20	1	30.00	3	30.10	30.00	-2	49,168	0.00%
2022/01/19	13	29.84	0	0.00	29.85	13	49,845	0.03%
2022/01/18	3	30.45	4	30.35	30.30	-1	50,404	0.00%
2022/01/17	0	0.00	2	30.15	30.20	-2	50,731	0.00%
2022/01/14	5	30.12	17	30.34	29.85	-12	51,242	-0.02%
2022/01/12	15	30.83	15	30.98	31.05	0	52,645	0.00%
2022/01/11	5	30.47	0	0.00	30.35	5	53,634	0.01%
2022/01/10	1	31.50	0	0.00	31.15	1	54,662	0.00%
2022/01/07	2	31.35	2	31.75	31.50	0	56,112	0.00%
2022/01/06	0	0.00	17	31.81	32.15	-17	58,624	-0.03%
2022/01/05	4	32.20	55	31.85	31.80	-51	60,498	-0.08%
2022/01/04	0	0.00	10	32.60	32.40	-10	61,223	-0.02%
2022/01/03	11	32.84	7	32.94	32.80	4	62,833	0.01%
2021/12/30	0	0.00	18	32.50	32.60	-18	64,549	-0.03%
2021/12/29	12	32.27	36	32.30	32.40	-24	66,296	-0.04%
2021/12/28	4	32.48	11	32.40	32.25	-7	67,519	-0.01%
2021/12/27	25	32.24	12	32.13	32.30	13	68,276	0.02%
2021/12/24	6	31.72	3	31.68	31.60	3	69,052	0.00%
2021/12/23	1	31.70	3	31.70	31.65	-2	69,663	0.00%
2021/12/22	57	31.91	3	31.75	31.75	54	71,310	0.08%
2021/12/21	16.8	31.36	17	31.60	31.75	-0.2	72,225	0.00%
2021/12/20	10	32.07	24	32.30	32.15	-14	73,784	-0.02%
2021/12/17	20.1	31.91	3	31.93	31.90	17.1	79,917	0.02%
2021/12/16	21	31.60	24	31.70	31.55	-3	84,693	0.00%
2021/12/15	37	31.39	15	31.50	31.40	22	91,212	0.02%
2021/12/14	68	32.43	135	32.69	31.90	-67	93,039	-0.07%	大賣/
2021/12/13	126	31.04	39.2	31.04	31.50	86.8	90,912	0.10%	大買/
2021/12/10	113	31.20	22	31.39	30.45	91	89,869	0.10%	大買/
2021/12/09	43	32.98	2	33.18	32.85	41	87,725	0.05%
2021/12/08	8	34.14	1	34.40	33.90	7	86,923	0.01%
2021/12/07	28	34.87	10	35.12	34.45	18	86,353	0.02%
2021/12/06	16	34.28	1	34.25	34.15	15	85,453	0.02%
2021/12/03	6	34.66	3	34.83	34.60	3	85,788	0.00%
2021/12/02	21	34.40	1	34.85	34.00	20	85,774	0.02%
2021/12/01	18	35.19	2	35.33	35.05	16	85,773	0.02%
2021/11/30	17	35.56	15	35.71	35.60	2	85,693	0.00%
2021/11/29	17	34.80	2	34.70	35.00	15	86,284	0.02%
2021/11/26	14	35.68	14	35.89	35.60	0	87,332	0.00%
2021/11/25	6	37.08	15.1	37.44	36.70	-9.1	87,346	-0.01%
2021/11/24	24	37.67	43	37.54	37.60	-19	88,214	-0.02%
2021/11/23	56	38.81	88	39.36	37.75	-32	88,078	-0.04%
2021/11/22	154	38.95	130.2	38.95	38.50	23.8	87,833	0.03%	大買/大賣/
2021/11/19	95	37.92	151	38.07	38.85	-56	86,945	-0.06%	大賣/
2021/11/18	113	35.85	86	35.98	36.20	27	84,338	0.03%	大買/
2021/11/17	1	33.50	63	33.90	34.80	-62	83,529	-0.07%
2021/11/16	58	32.94	14	33.18	33.05	44	84,033	0.05%
2021/11/15	15	31.76	1	31.65	31.65	14	83,579	0.02%
2021/11/12	4	32.38	3	32.83	32.40	1	82,778	0.00%
2021/11/11	6	32.64	1	32.50	32.75	5	82,458	0.01%
2021/11/10	8	33.05	11	32.41	32.75	-3	82,591	0.00%
2021/11/09	2	34.65	0	0.00	34.50	2	81,346	0.00%
2021/11/08	4	34.75	20	34.81	34.60	-16	81,068	-0.02%
2021/11/05	1	34.20	12	34.30	34.20	-11	80,450	-0.01%
2021/11/04	8	34.25	19	34.19	33.95	-11	80,248	-0.01%
2021/11/03	4	33.85	12	33.70	33.60	-8	80,239	-0.01%
2021/11/02	10	33.68	4	34.05	33.55	6	80,294	0.01%
2021/11/01	20	33.93	50	34.00	33.70	-30	80,105	-0.04%
2021/10/29	18	34.70	34	35.18	34.40	-16	79,912	-0.02%
2021/10/28	7	35.04	10	34.90	34.70	-3	79,511	0.00%
2021/10/27	4	34.08	26.9	34.29	34.70	-22.9	79,229	-0.03%
2021/10/26	20	33.70	8	33.59	33.40	12	79,236	0.02%
2021/10/25	6	34.18	3	34.00	34.00	3	79,311	0.00%
2021/10/22	20	34.63	1	34.90	34.25	19	78,953	0.02%
2021/10/21	9	34.12	8	34.60	34.70	1	78,280	0.00%
2021/10/20	26	34.03	0	0.00	33.85	26	77,566	0.03%
2021/10/19	30	34.52	58	34.52	34.30	-28	76,558	-0.04%
2021/10/18	64.3	35.46	62	35.78	35.25	2.3	75,478	0.00%
2021/10/15	25	35.37	47	35.23	35.80	-22	74,309	-0.03%
2021/10/14	100	35.08	90	35.44	34.55	10	72,805	0.01%
2021/10/13	44	34.55	168	34.25	34.60	-124	69,990	-0.18%	大賣/鉅額交易
2021/10/12	6	33.67	4	33.95	33.65	2	68,007	0.00%
2021/10/08	37	34.81	74	34.20	33.75	-37	67,142	-0.06%
2021/10/07	7.1	34.26	56	34.76	33.90	-48.9	65,231	-0.07%
2021/10/06	72.2	34.14	12	33.85	34.00	60.2	63,120	0.10%
2021/10/05	15	32.91	91	32.67	33.45	-76	61,172	-0.12%
2021/10/04	1	32.20	97	32.14	32.35	-96	59,802	-0.16%
2021/10/01	87	32.46	58	31.98	32.00	29	58,780	0.05%
2021/09/30	14	32.78	21	32.70	32.70	-7	57,518	-0.01%
2021/09/29	146	32.66	152	32.87	32.65	-6	56,777	-0.01%	大買/大賣/
2021/09/28	71	32.64	38	32.73	32.65	33	54,838	0.06%
2021/09/27	54	34.05	103	34.28	33.75	-49	53,293	-0.09%	大賣/
2021/09/24	287	34.26	74	34.25	34.10	213	51,001	0.42%	大買/鉅額交易
2021/09/23	154	33.82	109	34.17	34.80	45	45,153	0.10%	大買/大賣/
2021/09/22	274	34.10	43	34.00	31.65	231	40,445	0.57%	大買/鉅額交易
2021/09/17	5	32.78	60.3	33.19	33.40	-55.3	33,482	-0.17%
2021/09/16	2	30.18	27	30.36	30.40	-25	30,901	-0.08%
2021/09/15	1	29.60	15	29.63	29.65	-14	30,050	-0.05%
2021/09/14	0	0.00	2	29.45	29.25	-2	29,755	-0.01%
2021/09/13	5	29.20	6	29.33	29.10	-1	29,514	0.00%
2021/09/10	0.4	28.57	2	28.50	28.50	-1.7	29,188	-0.01%
2021/09/09	9	28.26	3	28.45	28.60	6	29,060	0.02%
2021/09/08	6	28.25	8	27.97	27.90	-2	28,911	-0.01%
2021/09/07	3	28.67	2	28.90	28.85	1	28,391	0.00%
2021/09/06	18	28.71	3	28.78	28.60	15	28,070	0.05%
2021/09/03	13	29.60	7	29.56	29.65	6	27,372	0.02%
2021/09/02	47	30.59	23	30.52	29.75	24	26,649	0.09%
2021/09/01	8	31.40	9	31.27	31.70	-1	24,832	0.00%
2021/08/31	3	30.47	21	30.30	30.55	-18	23,255	-0.08%
2021/08/30	16	29.77	31	29.75	30.30	-15	22,256	-0.07%
2021/08/27	0	0.00	10	29.02	29.40	-10	20,464	-0.05%
2021/08/26	2.1	28.40	28	28.54	28.30	-26	19,580	-0.13%
2021/08/25	24	28.25	3.1	28.38	28.25	21	18,392	0.11%
2021/08/24	32	27.97	4	28.29	28.35	28	17,703	0.16%
2021/08/23	10	27.78	13	28.20	27.85	-3	16,716	-0.02%
2021/08/20	6	27.42	71	27.63	28.00	-65	15,421	-0.42%
2021/08/19	26	26.45	27	26.41	26.30	-1	13,922	-0.01%
2021/08/16	12	25.12	0	24.95	24.95	12	13,491	0.09%
2021/08/13	1	26.50	1	26.35	26.55	0	13,065	0.00%
2021/08/12	6	26.13	3	26.22	26.30	3	12,906	0.02%
2021/08/11	2	25.63	6	26.07	25.50	-4	13,049	-0.03%
2021/08/10	0	0.00	1	25.70	25.90	-1	13,174	-0.01%
2021/08/09	20	26.80	5	27.58	26.20	15	13,468	0.11%
2021/08/06	1	27.00	4	27.04	27.20	-3	13,136	-0.02%
2021/08/05	3	26.80	2	26.95	27.00	1	13,310	0.01%
2021/08/04	4	27.26	10	27.15	26.70	-6	13,735	-0.04%
2021/08/03	9	27.29	9	27.34	27.40	0	13,595	0.00%
2021/08/02	5	26.58	37	27.06	27.25	-32	13,319	-0.24%
2021/07/30	2	26.50	19	26.22	26.05	-17	12,791	-0.13%
2021/07/29	10	24.99	19	25.05	25.70	-9	12,223	-0.07%
2021/07/27	2.1	24.00	1	24.05	24.00	1.1	12,083	0.01%
2021/07/26	8	23.99	3	23.90	23.90	5	12,524	0.04%
2021/07/23	1	24.10	1	24.10	24.05	0	12,954	0.00%
2021/07/21	0	0.00	2	24.55	23.90	-2	15,752	-0.01%
2021/07/16	2	24.35	2	24.80	24.30	0	16,489	0.00%
2021/07/15	0	0.00	2	24.25	24.45	-2	16,845	-0.01%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	3	24.30	0	0.00	24.15	3	17,531	0.02%
2021/07/07	0	0.00	3	24.55	24.35	-3	18,198	-0.02%
2021/07/06	3	24.30	5	24.25	24.25	-2	18,397	-0.01%
2021/07/05	2	24.50	2	24.80	24.50	0	18,573	0.00%
2021/07/02	2	24.45	0	24.75	24.40	2	18,694	0.01%
2021/07/01	2	24.60	5	24.80	24.55	-3	18,914	-0.02%
2021/06/30	8	25.06	0	0.00	24.70	8	19,271	0.04%
2021/06/29	0	0.00	19	24.81	25.30	-19	18,860	-0.10%
2021/06/28	0	0.00	4	24.20	24.00	-4	18,604	-0.02%
2021/06/25	0	0.00	10	24.20	24.05	-10	18,732	-0.05%
2021/06/24	0	0.00	0.5	24.30	24.20	-0.5	18,880	0.00%
2021/06/23	10	24.00	0	0.00	24.30	10	19,086	0.05%
2021/06/22	0	0.00	4	24.15	23.85	-4	19,419	-0.02%
2021/06/21	3	23.97	10	24.03	23.70	-7	19,485	-0.04%
2021/06/17	5	25.45	0	0.00	25.35	5	19,736	0.03%
2021/06/16	5	25.40	11	25.22	25.45	-6	20,060	-0.03%
2021/06/15	0	0.00	3	25.50	25.30	-3	20,441	-0.01%
2021/06/11	0	0.00	40	25.05	24.85	-40	20,965	-0.19%
2021/06/08	1	25.15	1	25.35	25.15	0	23,725	0.00%
2021/06/07	2	24.60	3	24.83	24.70	-1	23,989	0.00%
2021/06/03	1	25.10	0	0.00	25.10	1	24,689	0.00%
2021/06/02	0	0.00	23	24.95	25.00	-23	25,482	-0.09%
2021/06/01	15	24.87	16	24.89	24.85	-1	26,165	0.00%
2021/05/31	19	24.73	2	24.95	24.85	17	27,251	0.06%
2021/05/28	4	25.24	0	0.00	24.90	4	30,057	0.01%
2021/05/27	30	24.28	4	24.68	25.00	26	33,968	0.08%
2021/05/26	5	24.17	2	24.20	24.35	3	34,764	0.01%
2021/05/25	10	23.90	10	24.00	23.80	0	35,093	0.00%
2021/05/24	10	23.85	0	0.00	23.85	10	35,637	0.03%
2021/05/21	4	23.15	3	23.43	23.25	1	35,875	0.00%
2021/05/20	2	23.05	0	0.00	23.00	2	36,456	0.01%
2021/05/19	1	22.50	9	23.28	23.35	-8	37,310	-0.02%
2021/05/18	5	22.41	6	22.11	22.40	-1	38,202	0.00%
2021/05/17	7	20.39	7	20.65	20.55	0	38,268	0.00%
2021/05/14	3	22.37	3	22.77	22.50	0	38,046	0.00%
2021/05/13	1	22.00	3	22.20	22.30	-2	37,874	-0.01%
2021/05/12	6	21.98	29	23.26	22.90	-23	37,688	-0.06%
2021/05/11	2	24.18	11	24.66	24.25	-9	37,222	-0.02%
2021/05/10	3	26.02	0	0.00	25.70	3	37,091	0.01%
2021/05/07	1	25.20	6	25.33	25.65	-5	37,745	-0.01%
2021/05/06	2	24.68	11	24.79	24.60	-9	37,769	-0.02%
2021/05/05	6	24.68	1	25.05	24.55	5	37,819	0.01%
2021/05/04	15	24.90	38	24.83	24.70	-23	38,316	-0.06%
2021/05/03	12	26.20	10	25.91	25.75	2	38,045	0.01%
2021/04/29	1	27.10	28	27.37	27.00	-27	37,927	-0.07%
2021/04/28	26	28.71	21	28.35	27.95	5	37,887	0.01%
2021/04/27	15	28.15	41	28.32	28.55	-26	37,354	-0.07%
2021/04/26	23	26.91	4	26.90	26.90	19	36,776	0.05%
2021/04/23	3	26.95	14	27.01	26.85	-11	36,871	-0.03%
2021/04/22	31	27.20	6	27.33	26.60	25	36,995	0.07%
2021/04/21	51	27.35	27	27.44	27.25	24	36,807	0.07%
2021/04/20	0	0.00	12	27.25	27.20	-12	36,858	-0.03%
2021/04/19	10	27.34	20	27.10	27.30	-10	37,612	-0.03%
2021/04/16	0	0.00	4	26.56	26.50	-4	37,472	-0.01%
2021/04/15	12	26.36	79	26.20	26.15	-67	37,690	-0.18%
2021/04/14	55	26.13	9	25.83	25.80	46	38,428	0.12%
2021/04/13	11	26.94	11	26.90	26.30	0	38,688	0.00%
2021/04/12	6	26.43	25	26.40	26.30	-19	38,729	-0.05%
2021/04/09	3	26.98	142	26.79	26.70	-139	39,016	-0.36%	大賣/鉅額交易
2021/04/08	5	27.07	11	27.12	27.10	-6	39,108	-0.02%
2021/04/07	2	27.05	8	27.11	27.25	-6	39,792	-0.02%
2021/04/06	41	26.48	25	26.56	26.60	16	40,441	0.04%
2021/04/01	14	26.93	41	27.18	26.85	-27	40,937	-0.07%
2021/03/31	47	27.36	3	27.35	27.05	44	41,837	0.11%
2021/03/30	33	27.41	2	27.55	27.30	31	43,385	0.07%
2021/03/29	22	27.70	70	27.65	27.50	-48	45,564	-0.11%
2021/03/26	2	27.73	2	27.83	27.60	0	47,627	0.00%
2021/03/25	6	27.95	19	28.01	27.60	-13	48,995	-0.03%
2021/03/24	8	27.41	7	27.56	27.50	1	50,804	0.00%
2021/03/23	30	27.28	7	27.11	27.10	23	51,779	0.04%
2021/03/22	16	27.22	166	27.16	27.40	-150	52,246	-0.29%	大賣/鉅額交易
2021/03/19	56	27.66	30	27.57	27.50	26	52,776	0.05%
2021/03/18	16	28.16	17	28.11	28.05	-1	54,426	0.00%
2021/03/17	95	28.52	26	28.76	28.20	69	55,388	0.12%
2021/03/16	41.2	29.08	46	29.05	28.85	-4.8	57,510	-0.01%
2021/03/15	38	29.01	32	28.99	28.95	6	57,333	0.01%
2021/03/12	24	28.12	12	28.28	28.15	12	56,117	0.02%
2021/03/11	20	27.83	27	27.77	27.95	-7	55,758	-0.01%
2021/03/10	3	28.10	22	28.30	27.90	-19	55,657	-0.03%
2021/03/09	25	28.28	47	27.97	28.35	-22	55,980	-0.04%
2021/03/08	52	28.15	38	28.26	28.15	14	55,962	0.03%
2021/03/05	59	28.62	50	28.33	28.45	9	55,390	0.02%
2021/03/04	113	28.72	6	28.67	28.20	107	55,682	0.19%	大買/鉅額交易
2021/03/03	94	29.87	46.1	29.62	29.35	47.9	55,313	0.09%
2021/03/02	133	29.18	186	29.44	29.45	-53	52,522	-0.10%	大買/大賣/
2021/02/26	26	28.16	3.1	28.11	27.95	22.9	48,714	0.05%
2021/02/25	7	27.20	21	27.45	27.50	-14	47,957	-0.03%
2021/02/24	61	27.35	19	27.24	27.20	42	47,557	0.09%
2021/02/23	31	27.04	1	27.00	27.00	30	47,006	0.06%
2021/02/22	23	27.12	29.1	26.99	26.95	-6.1	46,677	-0.01%
2021/02/19	21	27.10	3	27.43	27.45	18	46,058	0.04%
2021/02/18	36	26.81	49	26.60	27.45	-13	45,195	-0.03%
2021/02/17	27	25.55	26	25.47	25.55	1	44,094	0.00%
2021/02/05	5	25.20	12	25.35	25.10	-7	43,931	-0.02%
2021/02/04	0	0.00	1	25.45	25.35	-1	43,843	0.00%
2021/02/03	14	25.58	1	25.55	25.15	13	43,840	0.03%
2021/02/02	5	25.08	3	25.25	25.00	2	43,770	0.00%
2021/02/01	31	25.24	35	25.08	25.10	-4	43,710	-0.01%
2021/01/29	51	26.00	59	26.01	25.20	-8	43,600	-0.02%
2021/01/28	57	24.96	0	0.00	24.90	57	42,959	0.13%
2021/01/27	12	25.98	0	0.00	25.60	12	43,016	0.03%
2021/01/26	17	26.63	43	26.58	25.90	-26	43,276	-0.06%
2021/01/25	13	26.21	23	26.24	26.10	-10	42,870	-0.02%
2021/01/22	3	26.33	2	26.43	26.50	1	42,980	0.00%
2021/01/21	21	26.27	6	26.09	26.20	15	42,821	0.04%
2021/01/20	21	26.32	25	26.05	25.55	-4	42,792	-0.01%
2021/01/19	36	26.86	42	26.82	26.85	-6	42,639	-0.01%
2021/01/18	12	24.68	12	24.52	25.15	0	42,172	0.00%
2021/01/15	14	24.68	28	25.19	24.45	-14	44,252	-0.03%
2021/01/14	16	25.14	8	25.28	25.20	8	44,550	0.02%
2021/01/13	34	25.27	26	25.21	25.15	8	44,557	0.02%
2021/01/12	48	25.10	16	24.98	25.40	32	44,187	0.07%
2021/01/11	17	24.54	0	0.00	24.40	17	43,320	0.04%
2021/01/08	4	25.03	2	25.20	25.10	2	42,925	0.00%
2021/01/07	41	25.08	21	25.30	25.35	20	42,587	0.05%
2021/01/06	29	25.87	8	25.94	25.70	21	41,820	0.05%
2021/01/05	8	26.30	25	26.40	26.15	-17	41,312	-0.04%
2021/01/04	34.2	26.95	10	26.80	26.80	24.2	40,929	0.06%
2020/12/31	14	26.38	16	26.43	26.45	-2	40,482	0.00%
2020/12/30	57	26.74	8	26.71	26.55	49	40,208	0.12%
2020/12/29	48	26.25	61	26.27	26.15	-13	39,361	-0.03%
2020/12/28	43	27.17	17	26.97	26.80	26	38,445	0.07%
2020/12/25	51	27.15	42	27.02	26.95	9	37,476	0.02%
2020/12/24	107	28.73	92	28.15	27.55	15	36,509	0.04%	大買/
2020/12/23	65	28.06	56	27.88	28.35	9	34,770	0.03%
2020/12/22	50	28.35	103	28.41	27.90	-53	32,390	-0.16%	大賣/
2020/12/21	310	27.99	4	27.78	27.30	306	30,176	1.01%	大買/鉅額交易
2020/12/18	4	27.05	7	27.19	27.60	-3	28,570	-0.01%
2020/12/17	8	25.46	24	25.36	25.65	-16	26,353	-0.06%
2020/12/16	9	24.98	20	25.04	24.75	-11	25,278	-0.04%
2020/12/15	9	24.52	4	24.50	24.45	5	24,972	0.02%
2020/12/14	21	25.35	19	25.21	25.05	2	24,158	0.01%
2020/12/11	11	23.28	2	23.30	23.20	9	22,119	0.04%
2020/12/10	8	24.04	19	23.94	24.10	-11	20,722	-0.05%
2020/12/09	0	0.00	4	21.75	21.95	-4	17,953	-0.02%
2020/12/08	12	21.11	1	21.55	21.10	11	17,339	0.06%
2020/12/04	0	0.00	10	21.45	21.45	-10	16,907	-0.06%
2020/12/03	0	0.00	3	22.00	21.55	-3	16,642	-0.02%
2020/12/02	5	21.40	7	21.04	21.10	-2	16,009	-0.01%
2020/11/30	0	0.00	3	20.95	21.05	-3	15,457	-0.02%
2020/11/27	4	20.30	16	20.59	20.90	-12	14,382	-0.08%
2020/11/25	10	19.30	2	19.05	19.10	8	13,591	0.06%
2020/11/24	14	18.81	0	0.00	18.90	14	13,380	0.10%
2020/11/23	4	19.20	1	19.15	19.05	3	13,170	0.02%
2020/11/20	1	19.20	10	19.05	19.10	-9	13,132	-0.07%
2020/11/13	3	19.50	11	19.50	19.40	-8	13,079	-0.06%
2020/11/09	1	20.60	0	0.00	20.40	1	13,295	0.01%
2020/11/05	10	20.45	2	20.38	20.35	8	13,489	0.06%
2020/11/04	2	20.60	2	20.80	20.50	0	13,652	0.00%
2020/11/03	1	20.40	0	0.00	20.45	1	13,803	0.01%
2020/10/23	52	22.66	4	22.78	22.80	48	14,694	0.33%
2020/10/22	0	0.00	0.1	21.35	21.35	-0.1	12,221	0.00%
2020/10/19	0	0.00	100	18.05	18.70	-100	11,116	-0.90%
2020/09/23	0	0.00	0	15.30	15.35	0	10,669	0.00%
2020/08/19	100	17.38	0	0.00	17.30	100	10,494	0.95%
2020/08/10	0	0.00	1	14.65	14.65	-1	9,182	-0.01%
2020/08/07	1	13.40	5	13.00	14.20	-4	8,946	-0.04%
2020/07/10	0	0.00	29	20.24	20.80	-29	6,805	-0.43%
2020/07/09	0	0.00	12	19.20	20.35	-12	6,897	-0.17%
2020/07/07	39	18.82	0	0.00	18.90	39	6,929	0.56%
2020/07/03	0	0.00	5	19.10	18.75	-5	7,066	-0.07%
2020/07/02	0	0.00	4	19.16	20.10	-4	7,197	-0.06%
2020/06/30	6	21.79	8	21.59	21.00	-2	7,451	-0.03%
2020/06/29	5	21.40	5	21.35	21.35	0	7,376	0.00%
2020/06/24	6	21.08	0	0.00	21.00	6	7,404	0.08%
2020/06/23	1	21.10	0	0.00	21.10	1	7,459	0.01%
2020/06/19	3	21.20	0	0.00	20.95	3	7,626	0.04%
2020/06/17	4	21.25	4	21.05	21.05	0	7,692	0.00%
2020/06/16	3	21.45	3	21.50	21.50	0	7,811	0.00%
2020/06/15	6	20.95	7	20.90	20.90	-1	7,936	-0.01%
2020/06/08	6	21.73	9	21.67	21.60	-3	8,544	-0.04%
2020/06/01	2	21.55	0	0.00	21.15	2	8,641	0.02%
2020/05/29	7	20.32	47	20.77	20.75	-40	8,590	-0.47%
2020/05/28	6	20.28	6	20.20	20.20	0	8,300	0.00%
2020/05/27	3	20.35	3	20.25	20.25	0	8,301	0.00%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/22	3	20.35	5	20.32	20.40	-2	8,342	-0.02%
2020/05/20	3	20.40	3	20.60	20.60	0	8,366	0.00%
2020/05/19	3	20.15	3	20.35	20.35	0	8,511	0.00%
2020/05/18	2	20.25	0	0.00	20.00	2	8,637	0.02%
2020/05/15	1	20.70	0	0.00	20.50	1	8,670	0.01%
2020/05/13	0	0.00	20	21.30	21.20	-20	8,698	-0.23%
2020/05/11	0	0.00	1	21.65	21.40	-1	8,647	-0.01%
2020/05/08	59	21.99	1	21.85	21.80	58	8,641	0.67%
2020/05/07	12	22.39	2	22.78	21.90	10	8,568	0.12%
2020/05/06	5	23.09	3	23.53	22.70	2	8,363	0.02%
2020/05/05	1	21.85	15	21.85	21.85	-14	7,974	-0.18%
2020/05/04	3	20.77	3	20.85	20.80	0	7,918	0.00%
2020/04/30	0	0.00	4	21.90	21.50	-4	7,860	-0.05%
2020/04/29	9	20.97	0	0.00	21.05	9	7,796	0.12%
2020/04/28	1	21.10	0	0.00	20.90	1	7,859	0.01%
2020/04/27	2	21.15	0	0.00	20.95	2	7,950	0.03%
2020/04/23	2	21.70	0	0.00	21.70	2	7,924	0.03%
2020/04/22	1	21.65	0	0.00	21.95	1	7,850	0.01%
2020/04/21	2	21.90	0	0.00	21.95	2	7,810	0.03%
2020/04/20	6	22.58	3	22.45	22.45	3	7,775	0.04%
2020/04/16	0	0.00	1	22.75	22.75	-1	7,755	-0.01%
2020/04/15	1	21.95	0	0.00	22.50	1	7,678	0.01%
2020/04/14	1	22.60	0	0.00	22.60	1	7,353	0.01%
2020/04/10	0	0.00	1	22.50	22.60	-1	7,169	-0.01%
2020/04/09	5	22.56	5	22.40	22.40	0	7,182	0.00%
2020/04/07	6	22.33	6	22.45	22.45	0	7,275	0.00%
2020/04/01	3	20.00	3	20.90	20.90	0	7,208	0.00%
2020/03/27	3	19.45	4	19.40	19.40	-1	6,887	-0.01%
2020/03/25	0	0.00	2	19.30	19.30	-2	6,868	-0.03%
2020/03/24	4	18.15	4	18.16	18.15	0	6,813	0.00%
2020/03/23	1	16.90	0	0.00	16.90	1	6,854	0.01%
2020/03/20	3	18.00	0	0.00	17.85	3	6,847	0.04%
2020/03/19	0	0.00	2	17.50	17.30	-2	6,753	-0.03%
2020/03/17	0	0.00	1	18.55	18.55	-1	6,705	-0.01%
2020/03/16	0	0.00	1	17.95	18.05	-1	6,617	-0.02%
2020/03/13	2	16.93	1	18.30	18.30	1	6,603	0.02%
2020/03/12	0	0.00	1	18.75	18.75	-1	6,414	-0.02%
2020/03/11	1	20.35	4	19.75	19.70	-3	6,388	-0.05%
2020/03/10	7	20.01	9	20.24	20.25	-2	6,390	-0.03%
2020/03/09	1	20.25	0	0.00	19.90	1	6,362	0.02%
2020/03/06	5	21.42	1	22.30	21.10	4	6,310	0.06%
2020/03/05	0	0.00	2	22.25	22.30	-2	6,333	-0.03%
2020/03/04	2	21.60	2	21.15	21.70	0	6,490	0.00%
2020/03/02	0	0.00	3	20.45	21.15	-3	6,932	-0.04%
2020/02/27	0	0.00	10	21.40	21.05	-10	7,238	-0.14%
2020/02/26	0	0.00	10	21.65	21.60	-10	7,278	-0.14%
2020/02/25	0	0.00	8	21.99	22.05	-8	7,505	-0.11%
2020/02/24	3	22.05	0	0.00	22.05	3	7,705	0.04%
2020/02/20	14	23.59	1.2	23.43	22.60	12.8	7,908	0.16%
2020/02/19	0	0.00	1	23.25	23.40	-1	8,037	-0.01%
2020/02/17	1	22.10	0	0.00	22.10	1	8,315	0.01%
2020/02/14	2	22.10	3	21.90	21.85	-1	8,357	-0.01%
2020/02/13	3	21.40	7	21.45	21.45	-4	8,289	-0.05%
2020/02/12	3	21.40	3	21.45	21.45	0	8,350	0.00%
2020/02/11	3	21.10	3	21.20	21.20	0	8,321	0.00%
2020/02/10	3	20.40	7	20.34	20.60	-4	8,298	-0.05%
2020/02/07	0	0.00	2	20.35	20.40	-2	8,401	-0.02%
2020/02/06	0	0.00	9	20.31	20.40	-9	8,459	-0.11%
2020/02/05	0	0.00	1	19.85	19.85	-1	8,454	-0.01%
2020/02/04	7	19.45	0	0.00	19.30	7	8,606	0.08%
2020/01/31	0	0.00	10	18.90	19.60	-10	8,952	-0.11%
2020/01/30	14	20.06	14	19.50	19.50	0	8,958	0.00%
2020/01/20	27	21.49	0	0.00	21.65	27	8,809	0.31%
2020/01/17	3	21.80	3	21.45	21.80	0	8,935	0.00%
2020/01/16	2	21.13	0	0.00	21.25	2	8,994	0.02%
2020/01/15	7	21.26	0	0.00	21.30	7	9,057	0.08%
2020/01/14	6	21.45	6	21.20	21.20	0	9,062	0.00%
2020/01/13	0	0.00	5	21.25	21.50	-5	9,078	-0.06%
2020/01/09	0	0.00	1	20.80	20.80	-1	9,054	-0.01%
2020/01/08	7	20.49	4	20.55	20.55	3	9,161	0.03%
2020/01/07	2	20.50	0	0.00	20.70	2	9,209	0.02%
2020/01/06	5	20.55	0	0.00	20.75	5	9,244	0.05%
2019/12/31	7	21.81	7	21.00	21.00	0	9,260	0.00%
2019/12/30	4	21.19	8	21.97	22.10	-4	9,115	-0.04%
2019/12/27	3	21.00	3	20.85	20.85	0	8,982	0.00%
2019/12/25	3	20.45	3	20.40	20.40	0	9,033	0.00%
2019/12/23	3	21.10	3	20.95	20.95	0	9,154	0.00%
2019/12/16	1	20.70	0	0.00	20.60	1	9,144	0.01%
2019/12/11	3	20.90	0	0.00	20.90	3	9,098	0.03%
2019/12/09	1	21.60	0	21.50	21.60	1	9,079	0.01%
2019/12/06	3	21.20	4	21.26	21.25	-1	9,171	-0.01%
2019/12/05	7	21.53	8	21.35	21.30	-1	9,158	-0.01%
2019/12/04	3	21.75	3	21.55	21.55	0	9,248	0.00%
2019/12/03	3	21.75	5	21.90	21.90	-2	9,468	-0.02%
2019/11/29	36	22.43	32	22.02	22.05	4	9,780	0.04%
2019/11/28	2	22.50	1	22.05	22.05	1	9,713	0.01%
2019/11/27	1	22.90	5	22.90	23.15	-4	9,664	-0.04%
2019/11/26	4	24.20	5	23.83	23.70	-1	9,509	-0.01%
2019/11/22	2	23.20	2	23.00	22.85	0	9,413	0.00%
2019/11/21	20	22.08	23	22.33	22.40	-3	9,351	-0.03%
2019/11/20	3	21.10	0	0.00	21.85	3	9,359	0.03%
2019/11/19	0	0.00	4	20.81	20.95	-4	9,542	-0.04%
2019/11/18	4	20.35	1	20.30	20.30	3	9,567	0.03%
2019/11/15	3	19.57	7	19.81	20.10	-4	9,415	-0.04%
2019/11/12	3	18.10	0	0.00	18.20	3	9,005	0.03%
2019/11/08	0	0.00	1	18.40	18.40	-1	9,101	-0.01%
2019/11/07	3	18.35	0	0.00	18.35	3	9,117	0.03%
2019/11/05	5	18.32	5	18.50	18.50	0	9,259	0.00%
2019/10/31	3	18.30	7.9	18.36	18.30	-4.9	9,334	-0.05%
2019/10/30	3	17.80	3	18.05	18.05	0	9,275	0.00%
2019/10/29	1	18.00	0	0.00	17.90	1	9,265	0.01%
2019/10/25	1	17.90	0	0.00	17.85	1	9,369	0.01%
2019/10/23	0	0.00	1	16.95	16.95	-1	9,422	-0.01%
2019/10/15	6	16.93	6.4	16.74	16.75	-0.4	9,862	0.00%
2019/10/14	5	16.81	5	16.95	16.95	0	9,950	0.00%
2019/10/09	0	0.00	1	16.70	16.75	-1	10,380	-0.01%
2019/10/07	0	0.00	1	16.35	16.35	-1	11,267	-0.01%
2019/10/04	1	16.30	0	0.00	16.25	1	11,757	0.01%
2019/10/03	1	16.20	1	16.45	16.45	0	12,099	0.00%
2019/10/01	3	16.90	3	16.70	16.70	0	12,426	0.00%
2019/09/25	3	17.85	3	17.70	17.70	0	12,983	0.00%
2019/09/20	3	18.10	17	18.08	18.10	-14	14,276	-0.10%
2019/09/19	3	17.52	0	0.00	17.65	3	14,462	0.02%
2019/09/18	0	0.00	5	17.85	17.80	-5	14,824	-0.03%
2019/09/16	15	17.77	0	0.00	17.75	15	15,601	0.10%
2019/09/12	5	17.85	2	17.80	17.80	3	15,642	0.02%
2019/09/05	0	0.00	1	16.90	17.15	-1	17,301	-0.01%
2019/09/04	1	16.45	0	0.00	16.95	1	17,261	0.01%
2019/08/30	3	17.10	3	16.85	16.85	0	18,056	0.00%
2019/08/27	2	16.90	6	17.03	17.20	-4	18,767	-0.02%
2019/08/23	6	16.95	5	17.16	17.20	1	18,586	0.01%
2019/08/22	11	17.00	6	16.40	17.50	5	18,861	0.03%
2019/08/21	4	17.88	3.1	17.60	17.60	0.9	18,957	0.00%
2019/08/20	2	18.40	2	18.45	18.45	0	19,025	0.00%
2019/08/19	3	18.65	3	18.60	18.60	0	19,267	0.00%
2019/08/15	0	0.00	5	18.60	18.70	-5	19,732	-0.03%
2019/08/13	1	18.70	0	0.00	18.70	1	19,818	0.01%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/06	0	0.00	3	18.82	19.00	-3	19,922	-0.02%
2019/08/02	0	0.00	5	19.15	18.70	-5	20,041	-0.02%
2019/07/31	6	20.13	0	0.00	20.20	6	20,011	0.03%
2019/07/30	0	0.00	8	19.71	19.75	-8	19,903	-0.04%
2019/07/26	0	0.00	200	19.15	19.25	-200	19,774	-1.01%	大賣/鉅額交易
2019/07/25	1	19.40	0	0.00	19.50	1	19,590	0.01%
2019/07/24	6	19.90	0	0.00	19.85	6	19,639	0.03%
2019/07/23	0	0.00	1	19.95	19.95	-1	19,602	-0.01%
2019/07/19	0	0.00	1	19.50	19.65	-1	19,570	-0.01%
2019/07/18	106	19.55	5	19.27	19.20	101	19,505	0.52%	大買/鉅額交易
2019/07/17	6	19.48	6	19.37	19.25	0	19,357	0.00%
2019/07/16	101	19.50	2	19.23	19.45	99	19,196	0.52%	大買/
2019/07/15	1	18.70	59	18.73	19.00	-58	19,103	-0.30%
2019/07/12	10	18.20	0	0.00	18.45	10	18,755	0.05%
2019/07/11	1	18.60	0	0.00	18.75	1	18,384	0.01%
2019/07/09	49	18.50	27	18.40	18.50	22	17,815	0.12%
2019/07/08	1	18.65	0	0.00	18.95	1	18,178	0.01%
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/04	0	0.00	1	19.65	19.35	-1	18,778	-0.01%
2019/07/03	1	19.90	0	0.00	19.30	1	18,997	0.01%
2019/07/02	1	19.20	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	3	19.30	19.85	-3	18,755	-0.02%
2019/06/28	2	18.70	3	18.72	18.75	-1	18,324	-0.01%
2019/06/27	3	18.80	0	0.00	18.90	3	18,068	0.02%
2019/06/26	3	18.80	5	19.22	19.20	-2	17,757	-0.01%
2019/06/25	1	18.90	0	0.00	19.05	1	17,867	0.01%
2019/06/24	1	19.40	2	19.73	19.75	-1	17,605	-0.01%
2019/06/21	10	19.64	8	19.35	19.15	2	17,811	0.01%
2019/06/20	3	19.93	4	19.74	19.70	-1	17,353	-0.01%
2019/06/19	11	19.42	8	19.69	19.80	3	17,381	0.02%
2019/06/18	12	19.90	9	19.15	19.15	3	17,041	0.02%
2019/06/17	1	20.55	0	0.00	20.55	1	16,477	0.01%
2019/06/14	6	20.52	6	20.73	20.80	0	16,136	0.00%
2019/06/13	30	21.39	6	20.73	20.80	24	15,965	0.15%
2019/06/12	5	20.36	5	20.59	20.55	0	15,473	0.00%
2019/06/11	4	20.28	2	20.30	20.30	2	15,276	0.01%
2019/06/10	2	21.65	0	0.00	21.55	2	14,681	0.01%
2019/06/06	4	22.44	4	22.48	22.10	0	14,340	0.00%
2019/06/05	3	20.97	7	21.41	21.70	-4	13,972	-0.03%
2019/06/04	4	20.21	0	0.00	19.75	4	13,549	0.03%
2019/06/03	2	21.75	2	21.50	21.50	0	13,102	0.00%
2019/05/30	1	21.50	1	21.35	21.50	0	12,901	0.00%
2019/05/29	5	21.71	4	20.95	21.15	1	12,918	0.01%
2019/05/28	5	22.16	5	22.25	22.25	0	12,559	0.00%
2019/05/27	2	22.20	2	22.35	22.35	0	12,165	0.00%
2019/05/23	1	21.95	0	0.00	22.10	1	12,101	0.01%
2019/05/20	0	0.00	0	22.55	22.65	0	11,511	0.00%
2019/05/17	0	0.00	1	22.10	22.25	-1	11,502	-0.01%
2019/05/16	4	23.05	3	22.03	22.10	1	11,616	0.01%
2019/05/14	0	0.00	2	21.43	22.20	-2	11,365	-0.02%
2019/05/13	0	0.00	1	22.35	21.20	-1	11,421	-0.01%
2019/05/10	1	23.20	0	0.00	23.10	1	11,388	0.01%
2019/05/08	2	22.75	2	22.65	22.85	0	11,204	0.00%
2019/05/07	4	23.25	2	23.10	23.10	2	11,212	0.02%
2019/05/06	1	23.50	0	0.00	23.40	1	11,262	0.01%
2019/05/03	3	23.63	1	23.60	23.25	2	11,260	0.02%
2019/05/02	2	23.55	4	23.60	23.50	-2	11,287	-0.02%
2019/04/30	3	23.25	4	23.59	23.80	-1	11,381	-0.01%
2019/04/29	3	23.43	4	23.26	23.20	-1	11,526	-0.01%
2019/04/26	3	23.67	1	23.70	23.65	2	11,647	0.02%
2019/04/25	2	23.80	1	24.20	24.30	1	12,084	0.01%
2019/04/24	2	24.85	2	24.20	24.20	0	12,488	0.00%
2019/04/23	1	24.95	1	24.95	25.20	0	12,894	0.00%
2019/04/22	3	25.05	2	25.05	25.05	1	13,307	0.01%
2019/04/19	3	25.05	5	25.02	24.90	-2	13,688	-0.01%
2019/04/18	3	25.07	5.2	25.34	24.70	-2.2	13,872	-0.02%
2019/04/17	7	26.07	2.3	25.82	25.85	4.7	14,091	0.03%
2019/04/16	12	27.08	12	26.75	26.60	0	14,126	0.00%
2019/04/15	5	28.73	3	28.22	27.70	2	14,031	0.01%
2019/04/12	8	28.64	7	29.59	29.50	1	14,076	0.01%
2019/04/11	3	29.50	5	29.82	29.55	-2	13,466	-0.01%
2019/04/10	4	28.55	8	29.11	29.80	-4	13,209	-0.03%
2019/04/09	5	26.91	7	27.61	28.30	-2	13,365	-0.01%
2019/04/08	1	24.45	2	25.58	25.75	-1	13,374	-0.01%
2019/04/02	1	23.50	4	23.70	23.65	-3	15,329	-0.02%
2019/04/01	6	23.81	7	23.74	24.15	-1	16,177	-0.01%
2019/03/29	1	24.05	1	24.45	24.30	0	17,091	0.00%
2019/03/28	10	24.00	11	24.19	24.75	-1	17,237	-0.01%
2019/03/26	2	24.60	8	24.83	24.85	-6	17,551	-0.03%
2019/03/25	23	23.56	17	24.39	24.90	6	17,804	0.03%
2019/03/22	6	25.93	3.7	25.77	25.65	2.3	18,464	0.01%
2019/03/21	8	25.79	10	26.08	26.15	-2	18,702	-0.01%
2019/03/19	0	0.00	1	26.45	26.45	-1	18,865	-0.01%
2019/03/15	2	26.30	5	26.36	26.25	-3	19,389	-0.02%
2019/03/12	3	25.80	4	26.00	26.00	-1	20,047	0.00%
2019/03/11	4	25.83	4	25.65	25.65	0	20,284	0.00%
2019/03/08	1	25.80	0	0.00	25.55	1	20,845	0.00%
2019/03/07	3	26.05	4	26.01	25.90	-1	23,868	0.00%
2019/03/06	4	26.26	2	26.05	26.05	2	24,135	0.01%
2019/03/04	2	26.90	2	26.80	26.80	0	25,052	0.00%
2019/02/27	0	0.00	1	26.80	26.80	-1	25,603	0.00%
2019/02/26	3	25.75	1	26.30	26.05	2	25,578	0.01%
2019/02/25	0	0.00	3	26.25	26.40	-3	25,626	-0.01%
2019/02/22	5	26.09	3	26.23	25.90	2	25,797	0.01%
2019/02/20	0	0.00	1	26.25	26.30	-1	25,820	0.00%
2019/02/15	0	0.00	4	26.38	25.90	-4	27,270	-0.01%
2019/02/14	4	26.15	0	0.00	26.30	4	27,498	0.01%
2019/02/13	4	26.21	7	26.06	25.95	-3	27,651	-0.01%
2019/02/12	9	26.11	5	26.12	26.10	4	27,929	0.01%
2019/02/11	7	26.29	6	25.92	25.80	1	28,180	0.00%
2019/01/29	0	0.00	2	26.28	26.10	-2	28,678	-0.01%
2019/01/28	2	26.83	3	26.27	26.10	-1	29,234	0.00%
2019/01/25	1.2	26.82	11	27.09	27.10	-9.9	29,464	-0.03%
2019/01/23	0	0.00	1	26.30	26.35	-1	29,965	0.00%
2019/01/22	3	26.07	4	26.25	26.25	-1	30,405	0.00%
2019/01/21	5	25.96	3	26.10	26.10	2	31,040	0.01%
2019/01/18	1	25.00	1	25.70	26.10	0	31,328	0.00%
2019/01/17	11	25.89	11	25.78	25.60	0	31,591	0.00%
2019/01/16	7	25.91	4	26.00	25.50	3	32,071	0.01%
2019/01/15	2	25.93	11	26.17	26.60	-9	32,225	-0.03%
2019/01/14	12	26.08	6	25.70	24.90	6	32,476	0.02%
2019/01/11	3	25.87	7	26.74	26.95	-4	32,773	-0.01%
2019/01/10	12	26.11	5	26.28	25.85	7	33,515	0.02%
2019/01/09	3	26.12	11	26.50	27.05	-8	33,874	-0.02%
2019/01/08	3	26.33	5	26.91	26.45	-2	33,861	-0.01%
2019/01/07	0	0.00	1	26.00	26.50	-1	33,744	0.00%
2019/01/04	0	0.00	1	25.50	25.35	-1	33,857	0.00%
2019/01/03	1	25.40	1	25.90	25.90	0	34,133	0.00%
2019/01/02	10	25.62	10	25.85	26.00	0	34,148	0.00%
2018/12/28	6	25.40	9.1	25.49	25.90	-3.1	34,188	-0.01%
2018/12/27	10	25.94	11	25.97	25.35	-1	33,933	0.00%
2018/12/26	7	25.29	47	25.38	25.15	-40	33,591	-0.12%
2018/12/25	74	24.48	37	24.32	25.00	37	33,485	0.11%
2018/12/24	20	25.07	18	25.24	24.30	2	32,466	0.01%
2018/12/22	31	28.11	2	28.60	26.95	29	31,995	0.09%
2018/12/21	8	30.97	4	30.54	29.85	4	31,703	0.01%
2018/12/20	8	33.75	8	33.10	33.15	0	30,989	0.00%
2018/12/19	14	33.47	16.1	34.12	33.50	-2.1	30,839	-0.01%
2018/12/18	10	33.16	10	33.41	33.80	0	30,333	0.00%
2018/12/17	9	31.89	13	32.60	34.00	-4	30,131	-0.01%
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/13	9	36.66	3	36.03	35.95	6	28,779	0.02%
2018/12/12	9	36.98	8	36.98	37.15	1	28,657	0.00%
2018/12/11	10	36.85	13	37.27	37.25	-3	28,519	-0.01%
2018/12/10	4	36.03	3	35.70	35.70	1	28,628	0.00%
2018/12/07	19	37.24	14	37.06	36.95	5	28,793	0.02%
2018/12/06	15	37.44	16	37.19	37.15	-1	28,827	0.00%
2018/12/05	5	38.44	5	38.17	38.05	0	28,641	0.00%
2018/12/04	2	39.75	1	38.80	38.80	1	28,707	0.00%
2018/12/03	21	39.46	13	39.70	39.55	8	28,520	0.03%
2018/11/30	4	39.78	9	41.00	40.50	-5	28,076	-0.02%
2018/11/29	6	40.00	6	39.85	39.85	0	25,114	0.00%
2018/11/28	8	39.55	8	39.52	39.50	0	24,866	0.00%
2018/11/27	9	40.26	6	39.82	39.60	3	24,623	0.01%
2018/11/26	9	38.68	10.3	39.62	42.40	-1.3	24,142	-0.01%
2018/11/23	5	38.95	2	39.05	39.05	3	23,760	0.01%
2018/11/22	6	39.75	4	39.00	39.00	2	23,704	0.01%
2018/11/19	6	39.82	6	39.75	39.75	0	23,601	0.00%
2018/11/16	2	39.70	2	40.75	41.00	0	23,394	0.00%
2018/11/15	2	38.60	3	39.35	40.30	-1	23,108	0.00%
2018/11/14	5	38.70	8.4	39.20	38.60	-3.4	22,939	-0.01%
2018/11/13	1	37.45	2	37.03	38.00	-1	22,676	0.00%
2018/11/12	5	37.65	4	37.46	37.20	1	22,724	0.00%
2018/11/09	2	38.55	1	39.05	39.00	1	22,757	0.00%
2018/11/08	3	40.20	3	39.80	39.60	0	22,725	0.00%
2018/11/07	3	39.68	2.1	40.14	40.10	0.9	22,718	0.00%
2018/11/06	0	0.00	2	39.45	40.10	-2	22,607	-0.01%
2018/11/05	0	0.00	2	38.40	39.80	-2	22,259	-0.01%
2018/11/02	12	36.80	10	37.09	37.45	2	21,966	0.01%
2018/11/01	12	36.50	12	36.89	37.20	0	21,945	0.00%
2018/10/31	4	34.40	5	35.73	36.00	-1	21,813	0.00%
2018/10/29	5	34.85	5	33.75	33.90	0	21,676	0.00%
2018/10/26	7	36.77	7	36.10	35.80	0	21,604	0.00%
2018/10/25	9	35.18	12	36.08	36.95	-3	21,657	-0.01%
2018/10/24	13	35.27	19	35.49	36.00	-6	21,581	-0.03%
2018/10/23	14	35.38	7	35.65	35.00	7	21,479	0.03%
2018/10/22	12	36.14	12	36.53	37.05	0	21,681	0.00%
2018/10/19	9	37.29	6	37.60	37.50	3	22,296	0.01%
2018/10/18	9	39.18	5	40.06	37.20	4	22,007	0.02%
2018/10/17	3	40.27	6	40.52	41.25	-3	21,744	-0.01%
2018/10/16	1	37.65	3	37.60	37.80	-2	21,618	-0.01%
2018/10/15	4	38.25	0	0.00	38.00	4	22,531	0.02%
2018/10/12	7	38.14	7	38.54	38.80	0	23,536	0.00%
2018/10/11	3	36.45	3	37.30	38.60	0	25,095	0.00%
2018/10/04	0	0.00	4.8	39.17	39.45	-4.8	29,031	-0.02%
2018/10/02	2	39.00	7	38.54	39.00	-5	31,099	-0.02%
2018/10/01	14	37.79	2	37.35	37.20	12	31,768	0.04%