大同 (2371)-兆豐-斗南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
60.0
漲跌
▼1.7
漲幅
-2.76%
成交量
59,764張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	7	31.30	32.65	-7	10,692	-0.07%
2022/09/14	12	32.53	1	32.50	32.60	11	10,921	0.10%
2022/09/12	1	32.70	1	32.80	32.70	0	10,941	0.00%
2022/09/08	1	33.00	2	33.10	32.95	-1	10,934	-0.01%
2022/09/07	2	33.05	10	32.97	32.95	-8	11,774	-0.07%
2022/09/06	12	33.24	0	0.00	33.30	12	12,181	0.10%
2022/09/01	0	0.00	0.5	34.20	34.35	-0.5	12,167	0.00%
2022/08/30	10	36.35	12	34.49	34.30	-2	12,316	-0.02%
2022/08/25	0	34.65	0	0.00	34.85	0	11,599	0.00%
2022/08/18	0	0.00	2	35.85	35.40	-2	11,395	-0.02%
2022/08/17	0	0.00	10	35.70	35.60	-10	11,146	-0.09%
2022/08/02	11	33.40	0	0.00	33.60	11	12,017	0.09%
2022/07/29	1	34.80	0	0.00	34.80	1	12,165	0.01%
2022/07/20	0	0.00	1	35.75	35.65	-1	12,718	-0.01%
2022/07/18	1	35.00	0	0.00	35.15	1	12,425	0.01%
2022/07/15	10	34.95	10	34.60	35.00	0	12,458	0.00%
2022/07/13	10	34.10	11	34.17	34.20	-1	12,307	-0.01%
2022/06/23	0	0.00	1.2	34.13	33.80	-1.2	14,315	-0.01%
2022/06/22	2	34.13	1	33.45	34.05	1	14,750	0.01%
2022/06/21	0.2	34.50	0	0.00	34.15	0.2	15,226	0.00%
2022/06/17	3	34.35	4	34.00	34.35	-1	17,193	-0.01%
2022/06/16	6	34.91	5	35.31	34.20	1	18,656	0.01%
2022/06/15	1	36.75	1	36.90	36.70	0	20,603	0.00%
2022/06/08	0	0.00	2	36.15	36.45	-2	23,149	-0.01%
2022/06/07	0	0.00	3	36.00	36.20	-3	23,282	-0.01%
2022/05/25	0	0.00	1	35.80	36.20	-1	25,102	0.00%
2022/05/20	0	0.00	1	36.00	36.00	-1	24,981	0.00%
2022/05/19	0	0.00	1	35.00	35.60	-1	25,058	0.00%
2022/05/17	2	35.35	0	0.00	35.30	2	25,515	0.01%
2022/05/16	0	0.00	2	35.00	35.30	-2	25,394	-0.01%
2022/05/12	0	0.00	2	32.93	33.20	-2	25,073	-0.01%
2022/05/11	6	31.58	9	32.04	32.80	-3	25,047	-0.01%
2022/05/10	6	32.48	6	32.67	32.70	0	24,929	0.00%
2022/05/09	4	33.30	6	33.83	33.00	-2	24,958	-0.01%
2022/05/06	7	34.31	5	34.43	34.10	2	24,941	0.01%
2022/05/05	4	34.85	3	34.92	34.95	1	24,912	0.00%
2022/05/04	7	35.16	4	35.30	35.05	3	24,948	0.01%
2022/05/03	2	33.40	7	33.99	34.30	-5	24,829	-0.02%
2022/04/29	6	33.54	2	33.55	33.55	4	24,853	0.02%
2022/04/28	0	0.00	1	33.45	33.45	-1	24,874	0.00%
2022/04/22	2	33.80	0	0.00	33.85	2	24,998	0.01%
2022/04/21	2	33.55	0	0.00	33.50	2	25,180	0.01%
2022/04/20	1	33.70	0	0.00	33.95	1	25,166	0.00%
2022/04/19	0	0.00	2	33.85	33.85	-2	25,311	-0.01%
2022/04/18	0	0.00	1	34.10	33.90	-1	25,523	0.00%
2022/04/15	1	35.05	4	34.50	34.10	-3	25,545	-0.01%
2022/04/13	0	0.00	5	35.02	34.90	-5	25,680	-0.02%
2022/04/08	2	35.00	0	0.00	35.40	2	26,223	0.01%
2022/04/01	0	0.00	1	36.20	36.25	-1	26,209	0.00%
2022/03/31	5	36.70	6	36.36	35.75	-1	26,506	0.00%
2022/03/30	0	0.00	2	36.60	36.15	-2	26,436	-0.01%
2022/03/29	19	35.99	68	36.49	36.50	-49	26,437	-0.19%
2022/03/28	2	35.93	5	35.80	35.20	-3	26,632	-0.01%
2022/03/25	6	36.37	46	36.77	36.90	-40	27,001	-0.15%
2022/03/24	33	36.14	21	36.36	36.40	12	26,915	0.04%
2022/03/23	39	36.00	254	35.46	36.20	-215	26,585	-0.81%	大賣/鉅額交易
2022/03/22	21	34.39	11	33.92	35.00	10	25,909	0.04%
2022/03/21	255	33.31	4	34.14	33.20	251	25,769	0.97%	大買/鉅額交易
2022/03/18	19	35.30	42	35.77	34.80	-23	27,186	-0.08%
2022/03/17	11	34.47	73	34.39	34.55	-62	25,792	-0.24%
2022/03/16	17	33.85	12	33.45	33.90	5	27,012	0.02%
2022/03/15	1	32.45	20	32.70	32.35	-19	27,180	-0.07%
2022/03/14	2	32.70	2	32.40	32.75	0	27,649	0.00%
2022/03/11	6	32.10	7	32.05	32.05	-1	28,443	0.00%
2022/03/10	6	31.73	3	31.95	31.95	3	28,427	0.01%
2022/03/09	5	31.90	0	0.00	31.90	5	28,570	0.02%
2022/03/08	2	31.45	4	31.89	31.90	-2	29,096	-0.01%
2022/03/07	3	31.60	3	32.00	31.60	0	29,577	0.00%
2022/03/01	0	0.00	10	32.18	32.55	-10	32,177	-0.03%
2022/02/25	2	31.10	0	0.00	31.25	2	32,779	0.01%
2022/02/24	12	30.84	6	31.10	30.45	6	34,164	0.02%
2022/02/23	8	31.74	10	31.46	31.45	-2	35,556	-0.01%
2022/02/22	16	31.71	0	0.00	31.75	16	39,053	0.04%
2022/02/21	13	32.03	14	31.89	31.85	-1	40,997	0.00%
2022/02/18	2	31.40	0	0.00	31.35	2	41,764	0.00%
2022/02/17	14	31.81	20	31.59	31.95	-6	42,519	-0.01%
2022/02/11	0	0.00	9	30.74	30.90	-9	45,067	-0.02%
2022/02/10	4	30.68	11	30.64	30.80	-7	45,411	-0.02%
2022/02/09	3	30.60	6	30.71	30.80	-3	46,139	-0.01%
2022/02/08	6	30.15	4	30.11	30.50	2	46,422	0.00%
2022/02/07	9	29.00	6	29.28	29.70	3	46,905	0.01%
2022/01/26	1	28.70	0	0.00	28.70	1	46,992	0.00%
2022/01/25	13	28.55	17	28.34	28.25	-4	47,247	-0.01%
2022/01/24	14	28.97	9	29.13	29.35	5	47,641	0.01%
2022/01/21	3	29.72	3	29.95	29.55	0	48,276	0.00%
2022/01/20	6	30.14	2	30.10	30.00	4	49,168	0.01%
2022/01/19	9	30.16	7	29.92	29.85	2	49,845	0.00%
2022/01/18	2	30.38	2	30.30	30.30	0	50,404	0.00%
2022/01/17	13	29.63	10	30.05	30.20	3	50,731	0.01%
2022/01/14	7	29.83	2	29.95	29.85	5	51,242	0.01%
2022/01/13	1	31.15	1	31.05	30.70	0	51,732	0.00%
2022/01/12	2	30.98	11	31.00	31.05	-9	52,645	-0.02%
2022/01/11	15	30.80	19	30.75	30.35	-4	53,634	-0.01%
2022/01/10	7	31.37	7	31.15	31.15	0	54,662	0.00%
2022/01/07	14	31.48	25	31.53	31.50	-11	56,112	-0.02%
2022/01/06	2	31.85	2	31.85	32.15	0	58,624	0.00%
2022/01/05	16	32.02	20	31.86	31.80	-4	60,498	-0.01%
2022/01/04	17	32.36	10	32.41	32.40	7	61,223	0.01%
2022/01/03	7	32.66	10	33.00	32.80	-3	62,833	0.00%
2021/12/30	9	32.52	5	32.53	32.60	4	64,549	0.01%
2021/12/29	0	0.00	13	32.48	32.40	-13	66,296	-0.02%
2021/12/28	5	32.45	34	32.43	32.25	-29	67,519	-0.04%
2021/12/27	3	32.25	8	32.18	32.30	-5	68,276	-0.01%
2021/12/24	13	31.75	2	31.85	31.60	11	69,052	0.02%
2021/12/23	11	31.64	0	0.00	31.65	11	69,663	0.02%
2021/12/22	21	31.65	21	31.81	31.75	0	71,310	0.00%
2021/12/21	18	31.41	10	31.42	31.75	8	72,225	0.01%
2021/12/20	12	32.05	6	32.13	32.15	6	73,784	0.01%
2021/12/17	3	31.97	6	31.93	31.90	-3	79,917	0.00%
2021/12/16	30	31.81	20	31.60	31.55	10	84,693	0.01%
2021/12/15	30	31.93	48	31.43	31.40	-18	91,212	-0.02%
2021/12/14	37	32.44	29	32.82	31.90	8	93,039	0.01%
2021/12/13	17	30.95	2.4	31.10	31.50	14.6	90,912	0.02%
2021/12/10	73	30.97	29	30.87	30.45	44	89,869	0.05%
2021/12/09	38	32.89	3	32.85	32.85	35	87,725	0.04%
2021/12/08	11	33.99	2	34.40	33.90	9	86,923	0.01%
2021/12/07	25	34.90	10	34.45	34.45	15	86,353	0.02%
2021/12/06	2	34.28	0	0.00	34.15	2	85,453	0.00%
2021/12/03	4	34.70	0	0.00	34.60	4	85,788	0.00%
2021/12/02	0	0.00	19	34.85	34.00	-19	85,774	-0.02%
2021/12/01	34	35.21	1	35.20	35.05	33	85,773	0.04%
2021/11/30	9	35.58	8	35.71	35.60	1	85,693	0.00%
2021/11/29	11	35.08	0	0.00	35.00	11	86,284	0.01%
2021/11/26	14	35.86	6	35.70	35.60	8	87,332	0.01%
2021/11/25	16	37.70	10	36.70	36.70	6	87,346	0.01%
2021/11/24	8	37.68	1	37.15	37.60	7	88,214	0.01%
2021/11/23	10	38.43	3	38.45	37.75	7	88,078	0.01%
2021/11/22	7	38.60	11	38.81	38.50	-4	87,833	0.00%
2021/11/19	29	38.44	24	37.99	38.85	5	86,945	0.01%
2021/11/18	12	35.38	41	35.88	36.20	-29	84,338	-0.03%
2021/11/17	1	34.45	14	33.99	34.80	-13	83,529	-0.02%
2021/11/16	13	32.98	14	33.06	33.05	-1	84,033	0.00%
2021/11/15	19	31.76	13	31.72	31.65	6	83,579	0.01%
2021/11/12	10	32.69	28	32.44	32.40	-18	82,778	-0.02%
2021/11/11	3	32.82	0	0.00	32.75	3	82,458	0.00%
2021/11/10	24	32.80	7	32.70	32.75	17	82,591	0.02%
2021/11/09	12	34.75	5	34.70	34.50	7	81,346	0.01%
2021/11/08	4	34.81	8	34.60	34.60	-4	81,068	0.00%
2021/11/05	6	34.13	9	34.25	34.20	-3	80,450	0.00%
2021/11/04	2	34.20	1	33.95	33.95	1	80,248	0.00%
2021/11/03	1	33.80	0	0.00	33.60	1	80,239	0.00%
2021/11/02	4	33.71	5	34.20	33.55	-1	80,294	0.00%
2021/11/01	26	33.97	4	33.75	33.70	22	80,105	0.03%
2021/10/29	12	34.70	8	34.96	34.40	4	79,912	0.01%
2021/10/28	13	34.79	28	34.90	34.70	-15	79,511	-0.02%
2021/10/27	3	34.10	21	34.38	34.70	-18	79,229	-0.02%
2021/10/26	13	33.83	2	33.90	33.40	11	79,236	0.01%
2021/10/25	3	34.12	1	34.10	34.00	2	79,311	0.00%
2021/10/22	5	34.50	6	34.56	34.25	-1	78,953	0.00%
2021/10/21	10	34.09	7	34.23	34.70	3	78,280	0.00%
2021/10/20	2	33.80	0	0.00	33.85	2	77,566	0.00%
2021/10/19	8	34.91	10	35.18	34.30	-2	76,558	0.00%
2021/10/18	28	35.54	27	35.74	35.25	1	75,478	0.00%
2021/10/15	13	34.79	17	35.21	35.80	-4	74,309	-0.01%
2021/10/14	39	35.04	21	34.80	34.55	18	72,805	0.02%
2021/10/13	15	34.55	25	34.58	34.60	-10	69,990	-0.01%
2021/10/12	18	33.84	16	33.88	33.65	2	68,007	0.00%
2021/10/08	18	33.92	32	33.85	33.75	-14	67,142	-0.02%
2021/10/07	29	34.22	15	34.27	33.90	14	65,231	0.02%
2021/10/06	20	33.52	35	33.64	34.00	-15	63,120	-0.02%
2021/10/05	16	32.59	11	32.54	33.45	5	61,172	0.01%
2021/10/04	8	32.01	11	32.35	32.35	-3	59,802	-0.01%
2021/10/01	27	32.37	31	32.31	32.00	-4	58,780	-0.01%
2021/09/30	6	32.93	0	0.00	32.70	6	57,518	0.01%
2021/09/29	15	32.68	22	32.92	32.65	-7	56,777	-0.01%
2021/09/28	27	32.46	22	32.64	32.65	5	54,838	0.01%
2021/09/27	75	33.94	52	34.51	33.75	23	53,293	0.04%
2021/09/24	54	33.99	28	34.11	34.10	26	51,001	0.05%
2021/09/23	43	32.85	65	33.32	34.80	-22	45,153	-0.05%
2021/09/22	41	32.89	6	34.11	31.65	35	40,445	0.09%
2021/09/17	2	32.23	27	33.18	33.40	-25	33,482	-0.07%
2021/09/16	22	30.10	12	30.28	30.40	10	30,901	0.03%
2021/09/15	1	29.65	0	0.00	29.65	1	30,050	0.00%
2021/09/14	11	29.06	16	29.27	29.25	-5	29,755	-0.02%
2021/09/13	5	29.45	2	29.15	29.10	3	29,514	0.01%
2021/09/10	2	28.25	2	28.75	28.50	0	29,188	0.00%
2021/09/09	0	0.00	8	28.33	28.60	-8	29,060	-0.03%
2021/09/08	13	28.21	0	0.00	27.90	13	28,911	0.04%
2021/09/07	9	28.82	16	29.19	28.85	-7	28,391	-0.02%
2021/09/06	7	29.31	5	28.45	28.60	2	28,070	0.01%
2021/09/03	16	29.73	21	29.77	29.65	-5	27,372	-0.02%
2021/09/02	5	30.76	16	31.45	29.75	-11	26,649	-0.04%
2021/09/01	25	31.54	29	31.46	31.70	-4	24,832	-0.02%
2021/08/31	16.4	30.41	22	30.45	30.55	-5.6	23,255	-0.02%
2021/08/30	10	30.35	31	30.19	30.30	-21	22,256	-0.09%
2021/08/27	11	28.65	21.4	28.90	29.40	-10.4	20,464	-0.05%
2021/08/26	6	28.38	5	28.64	28.30	1	19,580	0.01%
2021/08/25	2	28.28	2	28.23	28.25	0	18,392	0.00%
2021/08/24	8.4	28.04	23	28.26	28.35	-14.6	17,703	-0.08%
2021/08/23	18	28.06	12	28.12	27.85	6	16,716	0.04%
2021/08/20	6	28.24	33.2	28.03	28.00	-27.2	15,421	-0.18%
2021/08/19	0	0.00	2	26.35	26.30	-2	13,922	-0.01%
2021/08/13	2	26.45	3	26.70	26.55	-1	13,065	-0.01%
2021/08/10	0	0.00	5	26.20	25.90	-5	13,174	-0.04%
2021/08/04	0	0.00	4	26.75	26.70	-4	13,735	-0.03%
2021/08/03	1	27.25	2	27.30	27.40	-1	13,595	-0.01%
2021/07/30	0	0.00	14	26.19	26.05	-14	12,791	-0.11%
2021/07/29	14	25.03	12	25.21	25.70	2	12,223	0.02%
2021/07/21	1	24.45	0	0.00	23.90	1	15,752	0.01%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/12	0	0.00	1	24.70	24.40	-1	17,590	-0.01%
2021/07/07	1	24.35	0	0.00	24.35	1	18,198	0.01%
2021/07/02	1	24.65	0	0.00	24.40	1	18,694	0.01%
2021/07/01	2	24.65	2	24.78	24.55	0	18,914	0.00%
2021/06/30	3	25.43	6	25.36	24.70	-3	19,271	-0.02%
2021/06/29	9	24.67	8	24.95	25.30	1	18,860	0.01%
2021/06/21	1	24.35	0	0.00	23.70	1	19,485	0.01%
2021/06/17	0	0.00	3	25.62	25.35	-3	19,736	-0.02%
2021/06/16	0	0.00	10	25.35	25.45	-10	20,060	-0.05%
2021/06/11	0	0.00	1	25.10	24.85	-1	20,965	0.00%
2021/06/10	0	0.00	2	24.93	24.90	-2	21,728	-0.01%
2021/06/09	1	24.90	1	25.15	24.90	0	23,096	0.00%
2021/06/08	1	25.15	3	25.23	25.15	-2	23,725	-0.01%
2021/06/02	0	0.00	6	25.00	25.00	-6	25,482	-0.02%
2021/05/31	0	0.00	37	24.88	24.85	-37	27,251	-0.14%
2021/05/25	31	24.04	0	0.00	23.80	31	35,093	0.09%
2021/05/24	3	23.55	3	23.70	23.85	0	35,637	0.00%
2021/05/19	0	0.00	12	23.35	23.35	-12	37,310	-0.03%
2021/05/18	0	0.00	1	22.00	22.40	-1	38,202	0.00%
2021/05/17	1	20.50	3	20.30	20.55	-2	38,268	-0.01%
2021/05/14	11	22.25	1	22.40	22.50	10	38,046	0.03%
2021/05/13	1	22.15	0	0.00	22.30	1	37,874	0.00%
2021/05/12	13	21.98	26	22.09	22.90	-13	37,688	-0.03%
2021/05/11	1	24.50	0	0.00	24.25	1	37,222	0.00%
2021/05/10	1	25.40	1	26.05	25.70	0	37,091	0.00%
2021/05/07	23	25.65	0	0.00	25.65	23	37,745	0.06%
2021/05/06	2	24.50	0	0.00	24.60	2	37,769	0.01%
2021/05/05	0	0.00	0	24.95	24.55	0	37,819	0.00%
2021/05/04	7	24.96	0	0.00	24.70	7	38,316	0.02%
2021/05/03	6	26.33	0	0.00	25.75	6	38,045	0.02%
2021/04/29	3	27.30	4	27.10	27.00	-1	37,927	0.00%
2021/04/28	0	0.00	24	29.17	27.95	-24	37,887	-0.06%
2021/04/27	18	28.18	21	28.08	28.55	-3	37,354	-0.01%
2021/04/23	0	0.00	3	26.87	26.85	-3	36,871	-0.01%
2021/04/22	4	27.69	22	27.65	26.60	-18	36,995	-0.05%
2021/04/21	20	27.58	3	27.53	27.25	17	36,807	0.05%
2021/04/20	3	27.20	5	27.20	27.20	-2	36,858	-0.01%
2021/04/19	10	27.35	11	27.30	27.30	-1	37,612	0.00%
2021/04/16	0	0.00	1	26.70	26.50	-1	37,472	0.00%
2021/04/15	1	26.00	10	26.35	26.15	-9	37,690	-0.02%
2021/04/14	3	25.70	7	25.81	25.80	-4	38,428	-0.01%
2021/04/13	2	26.70	2	26.70	26.30	0	38,688	0.00%
2021/04/12	4	26.43	18	26.41	26.30	-14	38,729	-0.04%
2021/04/09	6	27.03	15	26.75	26.70	-9	39,016	-0.02%
2021/04/08	0	0.00	9	27.05	27.10	-9	39,108	-0.02%
2021/04/07	8	27.12	2	27.20	27.25	6	39,792	0.02%
2021/04/06	9	26.39	11.3	26.44	26.60	-2.3	40,441	-0.01%
2021/04/01	8	26.88	0	0.00	26.85	8	40,937	0.02%
2021/03/31	2	27.20	0	0.00	27.05	2	41,837	0.00%
2021/03/30	2	27.35	0	0.00	27.30	2	43,385	0.00%
2021/03/29	4	27.69	2	27.68	27.50	2	45,564	0.00%
2021/03/26	0	0.00	3	27.65	27.60	-3	47,627	-0.01%
2021/03/25	12	27.68	25	27.93	27.60	-13	48,995	-0.03%
2021/03/24	15	27.61	1	27.60	27.50	14	50,804	0.03%
2021/03/23	10	27.18	0	0.00	27.10	10	51,779	0.02%
2021/03/22	15	27.43	16	27.45	27.40	-1	52,246	0.00%
2021/03/19	9	27.65	3	27.70	27.50	6	52,776	0.01%
2021/03/18	4	28.18	1	28.15	28.05	3	54,426	0.01%
2021/03/17	6	28.58	13	28.31	28.20	-7	55,388	-0.01%
2021/03/16	16	29.03	10	29.10	28.85	6	57,510	0.01%
2021/03/15	15	29.15	4	29.00	28.95	11	57,333	0.02%
2021/03/12	11	28.14	4	28.26	28.15	7	56,117	0.01%
2021/03/11	4	27.83	21	27.90	27.95	-17	55,758	-0.03%
2021/03/10	2	28.18	4	27.90	27.90	-2	55,657	0.00%
2021/03/09	2	27.50	9	27.95	28.35	-7	55,980	-0.01%
2021/03/08	4	28.04	0	0.00	28.15	4	55,962	0.01%
2021/03/05	17	28.39	11	27.70	28.45	6	55,390	0.01%
2021/03/04	47	28.56	6	28.52	28.20	41	55,682	0.07%
2021/03/03	45	29.84	25	29.94	29.35	20	55,313	0.04%
2021/03/02	62	29.08	51	29.56	29.45	11	52,522	0.02%
2021/02/26	30	27.93	41	27.87	27.95	-11	48,714	-0.02%
2021/02/24	18	27.35	11	27.24	27.20	7	47,557	0.01%
2021/02/23	29	27.04	0	0.00	27.00	29	47,006	0.06%
2021/02/22	3	27.00	27	27.24	26.95	-24	46,677	-0.05%
2021/02/19	13.6	27.62	19	27.27	27.45	-5.4	46,058	-0.01%
2021/02/18	28	26.85	22.2	26.80	27.45	5.8	45,195	0.01%
2021/02/17	32	25.72	20	25.45	25.55	12	44,094	0.03%
2021/02/05	3	25.17	0	0.00	25.10	3	43,931	0.01%
2021/02/04	0	0.00	1	25.30	25.35	-1	43,843	0.00%
2021/02/02	2	25.10	20	25.15	25.00	-18	43,770	-0.04%
2021/02/01	5	24.97	10	25.12	25.10	-5	43,710	-0.01%
2021/01/29	25	25.78	20	25.63	25.20	5	43,600	0.01%
2021/01/28	2	24.90	4	24.85	24.90	-2	42,959	0.00%
2021/01/27	12	26.10	15	25.80	25.60	-3	43,016	-0.01%
2021/01/26	25	26.55	22	26.30	25.90	3	43,276	0.01%
2021/01/25	0	0.00	2	26.15	26.10	-2	42,870	0.00%
2021/01/22	7	26.43	62	26.50	26.50	-55	42,980	-0.13%
2021/01/21	11	26.25	1	26.50	26.20	10	42,821	0.02%
2021/01/20	6	26.23	7	25.98	25.55	-1	42,792	0.00%
2021/01/19	60	26.54	51	26.77	26.85	9	42,639	0.02%
2021/01/18	37	25.07	11	24.77	25.15	26	42,172	0.06%
2021/01/15	9	24.72	0	0.00	24.45	9	44,252	0.02%
2021/01/13	1	25.50	12	25.45	25.15	-11	44,557	-0.02%
2021/01/12	41	24.47	47.1	25.04	25.40	-6.1	44,187	-0.01%
2021/01/11	13	24.54	23	24.69	24.40	-10	43,320	-0.02%
2021/01/08	4	25.09	7	25.20	25.10	-3	42,925	-0.01%
2021/01/07	39	25.29	14	25.16	25.35	25	42,587	0.06%
2021/01/06	18	26.06	22	26.60	25.70	-4	41,820	-0.01%
2021/01/05	17	26.11	16	26.05	26.15	1	41,312	0.00%
2021/01/04	19	26.84	9	26.97	26.80	10	40,929	0.02%
2020/12/31	15	26.22	7	26.45	26.45	8	40,482	0.02%
2020/12/30	4	26.63	1	27.15	26.55	3	40,208	0.01%
2020/12/29	29.1	26.31	21	25.92	26.15	8.1	39,361	0.02%
2020/12/28	27	26.98	2	27.23	26.80	25	38,445	0.07%
2020/12/25	21	27.21	15.6	27.21	26.95	5.4	37,476	0.01%
2020/12/24	29	28.48	5	28.84	27.55	24	36,509	0.07%
2020/12/23	29	27.58	20	28.33	28.35	9	34,770	0.03%
2020/12/22	17	28.48	35	28.05	27.90	-18	32,390	-0.06%
2020/12/21	3	28.20	19	27.86	27.30	-16	30,176	-0.05%
2020/12/18	42	27.19	17	27.79	27.60	25	28,570	0.09%
2020/12/17	23	25.36	12	25.62	25.65	11	26,353	0.04%
2020/12/16	13	24.99	4	24.84	24.75	9	25,278	0.04%
2020/12/15	2	25.03	0	0.00	24.45	2	24,972	0.01%
2020/12/14	12	25.24	19	25.43	25.05	-7	24,158	-0.03%
2020/12/11	8	23.73	1	23.10	23.20	7	22,119	0.03%
2020/12/10	6	23.84	38.7	24.09	24.10	-32.7	20,722	-0.16%
2020/12/09	1	21.55	32	21.50	21.95	-31	17,953	-0.17%
2020/12/07	10	21.51	0	0.00	21.10	10	17,206	0.06%
2020/12/04	2	21.40	2	21.45	21.45	0	16,907	0.00%
2020/12/03	4	21.53	2	21.80	21.55	2	16,642	0.01%
2020/12/02	1	21.10	33	21.30	21.10	-32	16,009	-0.20%
2020/12/01	1	20.90	1	20.65	20.65	0	15,642	0.00%
2020/11/30	36	21.33	2	21.45	21.05	34	15,457	0.22%
2020/11/27	2	20.58	0	0.00	20.90	2	14,382	0.01%
2020/11/25	3	19.40	1	19.30	19.10	2	13,591	0.01%
2020/11/24	7	18.86	13	18.79	18.90	-6	13,380	-0.04%
2020/11/20	3	19.20	0	0.00	19.10	3	13,132	0.02%
2020/11/19	0	0.00	81	19.50	19.30	-81	13,046	-0.62%
2020/11/16	12	19.70	0	0.00	19.65	12	13,075	0.09%
2020/11/13	0	0.00	2	19.00	19.40	-2	13,079	-0.02%
2020/11/12	7	20.00	0	0.00	19.90	7	12,903	0.05%
2020/11/11	0	0.00	1	20.30	20.30	-1	12,909	-0.01%
2020/11/09	3	20.35	5	20.60	20.40	-2	13,295	-0.02%
2020/11/05	2	20.35	0	0.00	20.35	2	13,489	0.01%
2020/11/03	18	20.55	0	0.00	20.45	18	13,803	0.13%
2020/11/02	1	21.45	0	0.00	20.70	1	14,771	0.01%
2020/10/30	3	21.07	0	0.00	21.05	3	14,819	0.02%
2020/10/28	12	20.67	2	20.63	20.65	10	15,384	0.07%
2020/10/27	3	20.50	18	20.40	20.50	-15	15,963	-0.09%
2020/10/26	22	21.60	9	21.25	21.20	13	15,584	0.08%
2020/10/23	61	22.71	20	22.60	22.80	41	14,694	0.28%
2020/10/22	10	21.35	0	0.00	21.35	10	12,221	0.08%
2020/10/21	10	20.10	0	0.00	19.45	10	11,583	0.09%
2020/10/14	3	18.00	0	0.00	18.00	3	10,937	0.03%
2020/09/01	0	0.00	1	17.40	17.50	-1	10,281	-0.01%
2020/08/31	0	0.00	0.8	17.15	17.20	-0.8	10,222	-0.01%
2020/08/17	13	17.15	0	0.00	17.30	13	10,380	0.13%
2020/08/10	10	14.80	0	0.00	14.65	10	9,182	0.11%
2020/08/06	25	13.05	0	0.00	13.05	25	8,558	0.29%
2020/08/05	4	14.50	0	0.00	14.50	4	7,155	0.06%
2020/08/04	5	14.45	0	0.00	14.50	5	6,885	0.07%
2020/07/20	0	0.00	0.9	21.35	21.45	-0.9	6,286	-0.02%
2020/07/13	0	21.25	0	0.00	21.40	0	6,513	0.00%
2020/07/07	0	0.00	0.3	18.80	18.90	-0.3	6,929	0.00%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	2	21.00	0	0.00	21.00	2	7,451	0.03%
2020/06/15	0	0.00	20	21.00	20.90	-20	7,936	-0.25%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/05/29	1	21.25	0	0.00	20.75	1	8,590	0.01%
2020/05/07	0	0.00	1	21.90	21.90	-1	8,568	-0.01%
2020/05/06	11	23.39	10	22.95	22.70	1	8,363	0.01%
2020/04/15	0	0.00	2	22.75	22.50	-2	7,678	-0.03%
2020/04/10	0.9	22.45	21	22.55	22.60	-20.1	7,169	-0.28%
2020/04/09	1	22.30	1	22.40	22.40	0	7,182	0.00%
2020/04/07	0	0.00	10	22.50	22.45	-10	7,275	-0.14%
2020/03/25	0	0.00	6	19.00	19.30	-6	6,868	-0.09%
2020/03/24	1	18.20	1	18.50	18.15	0	6,813	0.00%
2020/03/23	0	0.00	9	17.10	16.90	-9	6,854	-0.13%
2020/03/20	1	17.95	0	0.00	17.85	1	6,847	0.01%
2020/03/19	0	0.00	1	17.40	17.30	-1	6,753	-0.01%
2020/03/18	1	18.05	0	0.00	18.15	1	6,706	0.01%
2020/03/17	6	18.65	2	18.33	18.55	4	6,705	0.06%
2020/03/13	1	16.90	1	17.75	18.30	0	6,603	0.00%
2020/03/12	6	18.70	0	0.00	18.75	6	6,414	0.09%
2020/03/09	3	20.05	0	0.00	19.90	3	6,362	0.05%
2020/03/06	0	0.00	1	22.10	21.10	-1	6,310	-0.02%
2020/03/05	0	0.00	1	22.20	22.30	-1	6,333	-0.02%
2020/03/04	0	0.00	1	21.85	21.70	-1	6,490	-0.02%
2020/03/03	1	21.40	0	0.00	21.10	1	6,675	0.01%
2020/02/24	1	22.05	0	0.00	22.05	1	7,705	0.01%
2020/02/20	3	23.02	3	23.30	22.60	0	7,908	0.00%
2020/02/19	12	23.26	18	23.15	23.40	-6	8,037	-0.07%
2020/02/18	0	0.00	5	22.25	22.30	-5	8,335	-0.06%
2020/02/14	10	21.85	2	21.90	21.85	8	8,357	0.10%
2020/02/12	0	0.00	2	21.53	21.45	-2	8,350	-0.02%
2020/02/11	0	0.00	3	20.95	21.20	-3	8,321	-0.04%
2020/02/10	10	20.20	0	0.00	20.60	10	8,298	0.12%
2020/02/06	0	0.00	1	20.10	20.40	-1	8,459	-0.01%
2020/02/05	0	0.00	3	19.87	19.85	-3	8,454	-0.04%
2020/01/31	1	19.50	0	0.00	19.60	1	8,952	0.01%
2020/01/30	0	0.00	20	19.85	19.50	-20	8,958	-0.22%
2020/01/20	2	21.28	0	0.00	21.65	2	8,809	0.02%
2020/01/17	20	21.75	20	21.30	21.80	0	8,935	0.00%
2020/01/15	2	21.05	0	0.00	21.30	2	9,057	0.02%
2020/01/14	1	21.20	0	0.00	21.20	1	9,062	0.01%
2019/12/31	5	21.29	1	22.35	21.00	4	9,260	0.04%
2019/12/30	0	0.00	11	22.00	22.10	-11	9,115	-0.12%
2019/12/25	2	20.43	10	20.40	20.40	-8	9,033	-0.09%
2019/12/24	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/23	0	0.00	0.3	20.85	20.95	-0.3	9,154	0.00%
2019/12/20	10	21.30	7	21.15	20.95	3	9,165	0.03%
2019/12/17	0	0.00	3	20.68	21.00	-3	9,109	-0.03%
2019/12/16	2	20.65	0	0.00	20.60	2	9,144	0.02%
2019/12/12	1	21.05	1	21.30	20.90	0	9,128	0.00%
2019/12/11	0	0.00	8	20.80	20.90	-8	9,098	-0.09%
2019/12/09	1	21.45	0	0.00	21.60	1	9,079	0.01%
2019/12/06	0	0.00	15	21.30	21.25	-15	9,171	-0.16%
2019/12/05	5	21.55	0	0.00	21.30	5	9,158	0.05%
2019/12/04	10	21.65	0	0.00	21.55	10	9,248	0.11%
2019/12/02	2	21.55	0	0.00	21.90	2	9,716	0.02%
2019/11/29	5	22.08	0	0.00	22.05	5	9,780	0.05%
2019/11/28	1	22.30	1	23.00	22.05	0	9,713	0.00%
2019/11/27	13	23.10	14	23.34	23.15	-1	9,664	-0.01%
2019/11/26	22	23.88	0	0.00	23.70	22	9,509	0.23%
2019/11/25	2	23.05	0	0.00	23.10	2	9,259	0.02%
2019/11/22	25	22.67	50	22.90	22.85	-25	9,413	-0.27%
2019/11/21	13	22.33	8	22.16	22.40	5	9,351	0.05%
2019/11/20	13	21.58	3	21.50	21.85	10	9,359	0.11%
2019/11/19	30	20.95	9	20.48	20.95	21	9,542	0.22%
2019/11/18	25	20.48	0	0.00	20.30	25	9,567	0.26%
2019/11/15	30	19.00	43	19.74	20.10	-13	9,415	-0.14%
2019/11/08	0	0.00	2	18.35	18.40	-2	9,101	-0.02%
2019/11/01	1	18.05	0	0.00	18.25	1	9,375	0.01%
2019/10/31	12	18.38	3	18.70	18.30	9	9,334	0.10%
2019/10/25	0	0.00	2	17.98	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	1	17.55	17.70	-1	9,428	-0.01%
2019/10/18	0	0.00	70	17.15	17.10	-70	9,572	-0.73%
2019/10/16	20	17.00	0	0.00	17.25	20	9,792	0.20%
2019/10/14	50	17.00	0	0.00	16.95	50	9,950	0.50%
2019/10/08	1	16.60	1	16.70	16.65	0	10,868	0.00%
2019/09/20	0	0.00	2	18.10	18.10	-2	14,276	-0.01%
2019/09/17	0	0.00	50	17.40	17.85	-50	15,174	-0.33%
2019/09/12	20	17.85	21	17.67	17.80	-1	15,642	-0.01%
2019/09/10	11	17.33	1	17.45	17.25	10	16,545	0.06%
2019/09/06	0	0.00	1	17.35	17.30	-1	16,931	-0.01%
2019/09/04	7	16.43	1	16.50	16.95	6	17,261	0.03%
2019/09/03	21	16.85	0	0.00	16.85	21	17,605	0.12%
2019/09/02	0	0.00	2	17.38	17.35	-2	17,774	-0.01%
2019/08/30	13	16.89	1	16.85	16.85	12	18,056	0.07%
2019/08/28	0	0.00	6	17.20	16.95	-6	18,705	-0.03%
2019/08/27	3	16.50	0	0.00	17.20	3	18,767	0.02%
2019/08/26	1	16.35	1	17.10	17.10	0	18,631	0.00%
2019/08/23	3	16.80	0	0.00	17.20	3	18,586	0.02%
2019/08/22	20	16.90	3	17.50	17.50	17	18,861	0.09%
2019/08/21	2	17.73	50	17.80	17.60	-48	18,957	-0.25%
2019/08/13	3	18.45	100	18.50	18.70	-97	19,818	-0.49%
2019/08/08	0	0.00	2	18.80	18.75	-2	19,845	-0.01%
2019/08/05	20	18.70	0	0.00	18.55	20	19,963	0.10%
2019/08/01	33	19.38	0	0.00	19.15	33	20,065	0.16%
2019/07/31	20	20.20	1	20.05	20.20	19	20,011	0.09%
2019/07/30	32	19.61	0	0.00	19.75	32	19,903	0.16%
2019/07/29	50	19.57	3	19.55	19.60	47	19,826	0.24%
2019/07/26	12	18.94	1	19.15	19.25	11	19,774	0.06%
2019/07/25	5	19.60	2	19.65	19.50	3	19,590	0.02%
2019/07/24	3	19.75	4	19.80	19.85	-1	19,639	-0.01%
2019/07/23	0	0.00	3	19.75	19.95	-3	19,602	-0.02%
2019/07/22	0	0.00	3	19.55	19.80	-3	19,561	-0.02%
2019/07/19	0	0.00	9	19.65	19.65	-9	19,570	-0.05%
2019/07/18	0	0.00	2	19.45	19.20	-2	19,505	-0.01%
2019/07/17	3	19.30	0	0.00	19.25	3	19,357	0.02%
2019/07/16	0	0.00	1	19.25	19.45	-1	19,196	-0.01%
2019/07/12	0	0.00	80	18.45	18.45	-80	18,755	-0.43%
2019/07/11	20	18.90	0	0.00	18.75	20	18,384	0.11%
2019/07/10	66	18.61	7	18.87	18.95	59	18,198	0.32%
2019/07/09	14	18.40	0	0.00	18.50	14	17,815	0.08%
2019/07/08	2	18.80	16	19.30	18.95	-14	18,178	-0.08%
2019/07/04	0	0.00	1	19.60	19.35	-1	18,778	-0.01%
2019/07/03	6	19.40	13	19.79	19.30	-7	18,997	-0.04%
2019/07/02	10	19.15	0	0.00	19.15	10	18,961	0.05%
2019/07/01	0	0.00	21	19.57	19.85	-21	18,755	-0.11%
2019/06/28	1	18.45	0	0.00	18.75	1	18,324	0.01%
2019/06/27	3	18.83	1	19.00	18.90	2	18,068	0.01%
2019/06/26	5	18.90	4	19.13	19.20	1	17,757	0.01%
2019/06/25	5	19.02	0	0.00	19.05	5	17,867	0.03%
2019/06/24	6	19.59	4	19.58	19.75	2	17,605	0.01%
2019/06/21	14	19.44	16	20.15	19.15	-2	17,811	-0.01%
2019/06/20	0	0.00	4	19.80	19.70	-4	17,353	-0.02%
2019/06/19	1	19.10	2	19.90	19.80	-1	17,381	-0.01%
2019/06/18	22	19.73	0	0.00	19.15	22	17,041	0.13%
2019/06/14	0	0.00	5	20.50	20.80	-5	16,136	-0.03%
2019/06/13	8	20.73	12	21.22	20.80	-4	15,965	-0.03%
2019/06/12	9	20.29	12	20.41	20.55	-3	15,473	-0.02%
2019/06/11	23	20.29	10	20.59	20.30	13	15,276	0.09%
2019/06/10	5	21.57	2	22.28	21.55	3	14,681	0.02%
2019/06/06	3	22.17	10	22.45	22.10	-7	14,340	-0.05%
2019/06/05	6	21.65	21	21.54	21.70	-15	13,972	-0.11%
2019/06/04	9	19.96	2	20.60	19.75	7	13,549	0.05%
2019/05/30	3	21.25	3	21.40	21.50	0	12,901	0.00%
2019/05/29	0	0.00	70	20.99	21.15	-70	12,918	-0.54%
2019/05/27	20	22.30	0	0.00	22.35	20	12,165	0.16%
2019/05/24	3	22.13	4	22.21	22.20	-1	12,444	-0.01%
2019/05/23	13	22.57	6	22.28	22.10	7	12,101	0.06%
2019/05/22	0	0.00	5	23.59	23.05	-5	11,768	-0.04%
2019/05/21	5	23.05	11	22.82	23.70	-6	11,653	-0.05%
2019/05/16	10	22.77	0	0.00	22.10	10	11,616	0.09%
2019/05/14	0	0.00	2	22.25	22.20	-2	11,365	-0.02%
2019/05/13	0	0.00	30	21.60	21.20	-30	11,421	-0.26%
2019/05/10	10	22.90	2	22.95	23.10	8	11,388	0.07%
2019/05/07	10	23.16	0	0.00	23.10	10	11,212	0.09%
2019/05/06	2	23.55	2	23.45	23.40	0	11,262	0.00%
2019/05/03	26	23.42	0	0.00	23.25	26	11,260	0.23%
2019/04/26	0	0.00	2	23.60	23.65	-2	11,647	-0.02%
2019/04/25	20	24.30	0	0.00	24.30	20	12,084	0.17%
2019/04/24	2	24.70	0	0.00	24.20	2	12,488	0.02%
2019/04/23	30	25.27	0	0.00	25.20	30	12,894	0.23%
2019/04/18	13	25.42	0	0.00	24.70	13	13,872	0.09%
2019/04/16	11	25.75	1	26.65	26.60	10	14,126	0.07%
2019/04/15	3	28.40	0	0.00	27.70	3	14,031	0.02%
2019/04/12	4	28.86	4	29.53	29.50	0	14,076	0.00%
2019/04/11	14	29.70	1	30.15	29.55	13	13,466	0.10%
2019/04/10	1	29.80	8	28.97	29.80	-7	13,209	-0.05%
2019/04/09	5	27.94	25	27.38	28.30	-20	13,365	-0.15%
2019/04/08	3	25.75	2	24.63	25.75	1	13,374	0.01%
2019/04/03	20	23.30	1	23.20	23.45	19	14,466	0.13%
2019/03/26	2	24.58	2	25.10	24.85	0	17,551	0.00%
2019/03/25	11	24.23	2	24.50	24.90	9	17,804	0.05%
2019/03/21	3	26.15	0	0.00	26.15	3	18,702	0.02%
2019/03/20	0	0.00	1	26.45	26.65	-1	18,771	-0.01%
2019/03/19	0	0.00	1	26.25	26.45	-1	18,865	-0.01%
2019/03/15	6	26.25	9	26.36	26.25	-3	19,389	-0.02%
2019/03/14	0	0.00	1	25.85	25.80	-1	19,455	-0.01%
2019/03/13	0	0.00	80	26.00	26.10	-80	19,788	-0.40%
2019/03/08	5	25.50	1	25.55	25.55	4	20,845	0.02%
2019/03/06	5	26.15	0	0.00	26.05	5	24,135	0.02%
2019/03/05	10	26.35	0	0.00	26.30	10	24,464	0.04%
2019/03/04	46	26.76	10	26.95	26.80	36	25,052	0.14%
2019/02/27	17	26.30	0	0.00	26.80	17	25,603	0.07%
2019/02/26	40	26.13	0	0.00	26.05	40	25,578	0.16%
2019/02/22	7	26.56	4	26.73	25.90	3	25,797	0.01%
2019/02/11	2	25.85	0	0.00	25.80	2	28,180	0.01%
2019/01/29	0	0.00	10	26.50	26.10	-10	28,678	-0.03%
2019/01/28	2	26.08	0	0.00	26.10	2	29,234	0.01%
2019/01/25	0	0.00	1	27.05	27.10	-1	29,464	0.00%
2019/01/24	2	26.65	3	26.52	26.65	-1	29,714	0.00%
2019/01/23	1	26.55	1	26.35	26.35	0	29,965	0.00%
2019/01/18	10	25.30	0	0.00	26.10	10	31,328	0.03%
2019/01/16	0	0.00	1	25.90	25.50	-1	32,071	0.00%
2019/01/15	3	25.98	3	26.23	26.60	0	32,225	0.00%
2019/01/14	4	25.10	0	0.00	24.90	4	32,476	0.01%
2019/01/11	5	25.83	6	26.63	26.95	-1	32,773	0.00%
2019/01/10	4	26.08	11	27.18	25.85	-7	33,515	-0.02%
2019/01/09	0	0.00	2.1	27.04	27.05	-2.1	33,874	-0.01%
2019/01/08	9	26.53	8	26.94	26.45	1	33,861	0.00%
2019/01/07	7	26.43	9	26.23	26.50	-2	33,744	-0.01%
2019/01/03	1	25.60	7.1	26.00	25.90	-6.1	34,133	-0.02%
2019/01/02	0	0.00	1	25.95	26.00	-1	34,148	0.00%
2018/12/28	51	25.23	54	25.17	25.90	-3	34,188	-0.01%
2018/12/27	3	25.90	4	25.98	25.35	-1	33,933	0.00%
2018/12/26	21	25.02	22	24.85	25.15	-1	33,591	0.00%
2018/12/25	168	23.67	168	23.89	25.00	0	33,485	0.00%	大買/大賣/
2018/12/24	18	24.89	12	25.22	24.30	6	32,466	0.02%
2018/12/22	6	27.84	5	28.20	26.95	1	31,995	0.00%
2018/12/21	4	31.91	4	30.14	29.85	0	31,703	0.00%
2018/12/19	4	34.66	4	35.00	33.50	0	30,839	0.00%
2018/12/18	1	32.85	0	0.00	33.80	1	30,333	0.00%
2018/12/17	2	33.78	9	32.87	34.00	-7	30,131	-0.02%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/12	2	36.65	0	0.00	37.15	2	28,657	0.01%
2018/12/11	0	0.00	3	37.20	37.25	-3	28,519	-0.01%
2018/12/10	7	36.00	0	0.00	35.70	7	28,628	0.02%
2018/12/07	6	37.03	0	0.00	36.95	6	28,793	0.02%
2018/12/06	6	37.14	3	37.10	37.15	3	28,827	0.01%
2018/12/05	1	38.05	0	0.00	38.05	1	28,641	0.00%
2018/12/03	2	39.55	1	39.65	39.55	1	28,520	0.00%
2018/11/30	7	40.89	8.1	40.51	40.50	-1.1	28,076	0.00%
2018/11/29	2	40.40	2	40.10	39.85	0	25,114	0.00%
2018/11/28	2	40.20	3	39.70	39.50	-1	24,866	0.00%
2018/11/27	4	41.06	1	41.75	39.60	3	24,623	0.01%
2018/11/26	2	40.88	2	41.88	42.40	0	24,142	0.00%
2018/11/21	1	40.15	2	39.88	40.00	-1	23,783	0.00%
2018/11/20	1	39.95	1	39.75	39.45	0	23,649	0.00%
2018/11/19	1	39.55	1	40.95	39.75	0	23,601	0.00%
2018/11/16	2	40.60	6	40.93	41.00	-4	23,394	-0.02%
2018/11/15	2	39.55	3	39.92	40.30	-1	23,108	0.00%
2018/11/14	4	38.94	4	38.95	38.60	0	22,939	0.00%
2018/11/13	4	37.13	2	37.73	38.00	2	22,676	0.01%
2018/11/12	3	37.93	0	0.00	37.20	3	22,724	0.01%
2018/11/08	2	39.60	0	0.00	39.60	2	22,725	0.01%
2018/11/07	3	39.57	3	40.05	40.10	0	22,718	0.00%
2018/11/06	7	39.07	12	39.46	40.10	-5	22,607	-0.02%
2018/11/05	8	39.67	22	38.84	39.80	-14	22,259	-0.06%
2018/11/02	5	36.47	1	37.40	37.45	4	21,966	0.02%
2018/11/01	11	36.86	17	36.84	37.20	-6	21,945	-0.03%
2018/10/31	0	0.00	5	34.69	36.00	-5	21,813	-0.02%
2018/10/30	4	33.15	4	33.55	33.75	0	21,765	0.00%
2018/10/29	45	34.54	38	34.38	33.90	7	21,676	0.03%
2018/10/26	5	36.04	3	37.07	35.80	2	21,604	0.01%
2018/10/25	26	36.12	35	36.51	36.95	-9	21,657	-0.04%
2018/10/24	23	35.32	25	35.49	36.00	-2	21,581	-0.01%
2018/10/23	12	35.75	5	35.60	35.00	7	21,479	0.03%
2018/10/22	15	35.73	15	36.72	37.05	0	21,681	0.00%
2018/10/19	12	37.15	7	37.29	37.50	5	22,296	0.02%
2018/10/18	45	39.61	19	39.37	37.20	26	22,007	0.12%
2018/10/17	6	39.96	36	39.82	41.25	-30	21,744	-0.14%
2018/10/16	7	37.66	9	38.36	37.80	-2	21,618	-0.01%
2018/10/15	10	37.76	2	39.20	38.00	8	22,531	0.04%
2018/10/12	5	38.36	6	38.43	38.80	-1	23,536	0.00%
2018/10/11	9	37.51	11	37.69	38.60	-2	25,095	-0.01%
2018/10/09	2	38.45	6	38.62	38.45	-4	26,003	-0.02%
2018/10/08	4	38.33	2	39.43	38.35	2	27,388	0.01%
2018/10/05	10	38.49	6	38.84	39.30	4	28,407	0.01%
2018/10/04	3	39.45	3	39.42	39.45	0	29,031	0.00%
2018/10/03	10	39.14	14	39.26	39.40	-4	29,678	-0.01%
2018/10/02	7	39.00	17	38.25	39.00	-10	31,099	-0.03%
2018/10/01	9	38.19	2	37.03	37.20	7	31,768	0.02%
2018/09/28	4	40.30	7	39.99	40.30	-3	31,799	-0.01%
2018/09/27	4	39.15	10	38.97	39.15	-6	31,405	-0.02%
2018/09/26	3	38.30	5	38.08	38.30	-2	31,731	-0.01%
2018/09/25	13	37.78	13	37.92	37.80	0	31,642	0.00%
2018/09/21	0	0.00	9.6	36.19	36.95	-9.6	31,567	-0.03%
2018/09/18	1	36.80	1	36.85	37.00	0	32,060	0.00%
2018/09/17	1	36.85	1	36.95	36.85	0	32,169	0.00%
2018/09/14	9	36.67	12	37.06	36.75	-3	32,605	-0.01%
2018/09/13	13	36.38	17	35.54	36.55	-4	32,620	-0.01%
2018/09/12	4	34.10	10	33.72	34.10	-6	33,037	-0.02%
2018/09/11	0	0.00	4	32.55	32.90	-4	33,312	-0.01%
2018/09/10	4	32.35	2	32.10	31.40	2	33,526	0.01%
2018/09/07	1	34.85	0	0.00	34.60	1	33,685	0.00%
2018/09/06	6	34.80	6	35.42	35.50	0	33,649	0.00%
2018/09/05	5	35.62	0	0.00	35.40	5	33,726	0.01%
2018/09/04	2	36.50	0	0.00	36.50	2	33,932	0.01%
2018/09/03	4	36.55	0	0.00	36.45	4	34,137	0.01%
2018/08/31	5	37.66	2	38.30	37.50	3	34,049	0.01%
2018/08/30	4	38.78	5	38.67	38.20	-1	34,000	0.00%
2018/08/29	2	38.00	3	37.97	38.00	-1	33,850	0.00%
2018/08/28	7	37.94	13	37.97	37.90	-6	33,990	-0.02%
2018/08/27	7	37.00	5	37.23	36.95	2	33,762	0.01%
2018/08/23	5	37.35	11	37.18	37.35	-6	33,748	-0.02%
2018/08/22	0	0.00	11	36.46	36.45	-11	33,591	-0.03%
2018/08/21	15	36.11	6	36.20	37.00	9	33,515	0.03%
2018/08/20	1	34.00	4	34.31	34.90	-3	33,258	-0.01%
2018/08/17	1	35.80	2	36.50	35.95	-1	32,963	0.00%
2018/08/16	6	36.99	0	0.00	36.50	6	32,932	0.02%
2018/08/15	2	37.75	4	37.93	37.75	-2	32,796	-0.01%
2018/08/14	2	37.85	2	37.65	38.00	0	32,689	0.00%
2018/08/13	3	36.43	7	37.27	37.85	-4	32,452	-0.01%
2018/08/10	2	38.00	0	0.00	37.55	2	32,335	0.01%
2018/08/09	4	37.90	2	38.50	38.50	2	32,402	0.01%
2018/08/08	2	38.55	6	38.28	38.50	-4	32,045	-0.01%
2018/08/07	3	37.83	1	38.60	37.80	2	31,959	0.01%
2018/08/06	2	37.20	2	37.95	38.40	0	31,876	0.00%
2018/08/03	2	38.30	2	38.58	38.30	0	31,840	0.00%
2018/08/02	2	38.10	2	38.75	38.25	0	31,622	0.00%
2018/08/01	10	39.00	7.1	39.51	38.55	2.9	31,208	0.01%
2018/07/31	12	38.91	12	39.16	39.00	0	30,949	0.00%
2018/07/30	8	39.06	1	39.65	38.85	7	30,952	0.02%
2018/07/27	7	40.04	6.5	40.30	40.30	0.5	30,732	0.00%
2018/07/26	14	39.96	23	39.46	41.00	-9	30,091	-0.03%
2018/07/25	6	37.90	6	37.98	37.80	0	28,944	0.00%
2018/07/24	8	38.48	9	38.83	37.85	-1	28,687	0.00%
2018/07/23	6	36.55	3	36.82	37.70	3	28,353	0.01%
2018/07/20	3	37.73	13	37.99	37.85	-10	28,098	-0.04%
2018/07/19	13	38.51	14	37.85	39.10	-1	27,102	0.00%
2018/07/18	15	37.72	23	38.39	36.30	-8	26,238	-0.03%
2018/07/17	17	38.02	8	37.61	38.50	9	24,840	0.04%
2018/07/16	14	36.53	6	36.63	36.90	8	24,405	0.03%
2018/07/13	48	34.79	51	34.57	35.30	-3	23,929	-0.01%
2018/07/12	6	33.14	5	32.87	33.10	1	24,538	0.00%
2018/07/11	4	32.01	24	30.81	32.20	-20	23,919	-0.08%
2018/07/10	28	31.64	23	31.37	31.30	5	23,340	0.02%
2018/07/09	15	29.73	5	29.06	30.90	10	22,037	0.05%
2018/07/06	4	28.10	4	28.45	28.10	0	21,204	0.00%
2018/07/04	0	0.00	11	27.73	28.15	-11	21,097	-0.05%
2018/06/29	0	0.00	4	27.20	27.10	-4	20,693	-0.02%
2018/06/28	0	0.00	2	25.45	25.45	-2	20,663	-0.01%
2018/06/26	0	0.00	3	27.10	26.85	-3	21,086	-0.01%
2018/06/25	2	28.20	0	0.00	27.00	2	21,130	0.01%
2018/06/22	0	0.00	0.2	27.75	28.00	-0.2	20,991	0.00%
2018/06/21	2	28.15	6	27.62	27.90	-4	20,985	-0.02%
2018/06/20	4	27.28	6	27.20	27.00	-2	21,129	-0.01%
2018/06/19	0	0.00	11	26.34	26.30	-11	21,445	-0.05%
2018/06/15	4	26.15	5	25.60	26.10	-1	21,482	0.00%
2018/06/14	2	24.95	2	25.10	24.70	0	21,324	0.00%
2018/06/12	3	25.75	3	24.33	25.75	0	21,844	0.00%
2018/05/29	2	22.75	2	22.95	22.75	0	25,592	0.00%
2018/05/25	0	22.90	0	0.00	23.10	0	25,810	0.00%
2018/05/24	2	23.65	2	23.95	23.65	0	25,851	0.00%
2018/05/23	1	23.05	1	22.70	22.90	0	25,890	0.00%
2018/05/18	0	0.00	2	23.00	23.05	-2	26,421	-0.01%
2018/05/11	0	0.00	2	22.80	22.90	-2	26,943	-0.01%
2018/05/08	2	22.55	14	22.46	22.60	-12	26,916	-0.04%
2018/05/03	2	21.85	2	22.25	21.85	0	27,328	0.00%
2018/04/30	0	0.00	2	22.25	22.25	-2	28,055	-0.01%
2018/04/27	0	0.00	6	21.89	21.50	-6	28,147	-0.02%
2018/04/26	13	22.43	0	0.00	21.00	13	28,129	0.05%
2018/04/24	10	25.25	3	25.15	24.65	7	30,043	0.02%
2018/04/20	27	26.38	2	26.30	26.60	25	31,914	0.08%
2018/04/19	4	25.48	5	25.84	26.00	-1	31,765	0.00%
2018/04/18	0	0.00	4	24.39	25.10	-4	31,735	-0.01%
2018/04/11	0	0.00	2	22.90	23.10	-2	32,598	-0.01%
2018/04/10	30	23.10	32	23.43	22.75	-2	32,878	-0.01%
2018/04/09	11	22.95	11	22.80	22.85	0	32,705	0.00%
2018/03/31	26	22.10	24	22.27	22.25	2	33,665	0.01%
2018/03/30	1	22.50	55	22.39	22.45	-54	34,037	-0.16%
2018/03/29	31	21.25	0	0.00	21.10	31	34,292	0.09%
2018/03/28	3	22.55	3	22.95	22.25	0	34,780	0.00%
2018/03/27	5	22.50	29	22.96	22.50	-24	35,612	-0.07%
2018/03/26	6	22.59	2	22.40	22.40	4	35,658	0.01%
2018/03/23	0	0.00	82	22.33	22.60	-82	35,662	-0.23%
2018/03/22	12	20.68	0	0.00	20.60	12	35,100	0.03%
2018/03/21	51	22.61	0	0.00	22.30	51	34,713	0.15%
2018/03/20	25	22.71	5	22.80	23.15	20	35,738	0.06%
2018/03/19	53	22.88	0	0.00	23.15	53	35,883	0.15%
2018/03/16	7	23.08	12	23.22	22.85	-5	36,479	-0.01%
2018/03/15	3	23.07	4	23.16	23.40	-1	36,500	0.00%
2018/03/14	6	22.62	0	0.00	22.70	6	36,098	0.02%
2018/03/12	8	22.98	0	0.00	22.50	8	37,135	0.02%
2018/03/08	32	25.03	33	24.80	24.70	-1	36,993	0.00%
2018/03/07	10	24.20	10	24.60	24.45	0	36,686	0.00%
2018/03/06	1	24.05	0	0.00	24.05	1	37,174	0.00%
2018/02/26	2	25.90	0	0.00	25.85	2	40,682	0.00%
2018/02/23	10	26.30	53	26.05	25.95	-43	41,882	-0.10%
2018/02/22	30	25.33	12	25.45	25.50	18	42,156	0.04%
2018/02/21	50	23.85	80	24.86	25.10	-30	43,062	-0.07%
2018/02/12	50	23.00	0	0.00	23.15	50	44,709	0.11%
2018/02/07	0	0.00	11	23.20	23.20	-11	45,725	-0.02%
2018/02/06	14	22.75	0	0.00	22.45	14	45,631	0.03%
2018/02/01	10	24.50	40	24.11	23.85	-30	44,976	-0.07%
2018/01/31	10	24.05	47	23.73	23.90	-37	44,858	-0.08%
2018/01/30	62	23.56	11	24.00	23.80	51	44,613	0.11%
2018/01/29	1	23.75	2	23.75	23.60	-1	44,175	0.00%
2018/01/26	15	24.18	18	24.33	24.40	-3	43,975	-0.01%
2018/01/25	4	24.06	3	24.40	23.35	1	43,454	0.00%
2018/01/22	23	25.89	5	25.96	25.65	18	42,862	0.04%
2018/01/19	12	25.90	8.1	25.72	26.40	3.9	42,647	0.01%
2018/01/18	8	26.29	4	27.04	25.40	4	41,939	0.01%
2018/01/17	19	27.58	26.6	27.57	27.35	-7.6	41,695	-0.02%
2018/01/16	12	26.15	24	26.79	27.40	-12	40,665	-0.03%
2018/01/15	1	24.80	1	24.95	25.05	0	39,476	0.00%
2018/01/12	14	23.95	11.7	24.48	24.10	2.3	38,812	0.01%
2018/01/11	0	0.00	2	23.45	23.55	-2	37,846	-0.01%
2018/01/10	13	23.10	24	23.76	23.60	-11	37,431	-0.03%
2018/01/09	13	22.78	15	22.34	22.15	-2	36,748	-0.01%
2018/01/08	2	22.05	11	21.47	22.60	-9	36,228	-0.02%
2018/01/05	0	0.00	1	20.55	20.55	-1	36,017	0.00%
2018/01/04	2	20.05	4	20.11	20.30	-2	35,795	-0.01%
2018/01/03	10	19.25	33	19.58	19.80	-23	35,508	-0.06%
2018/01/02	0	0.00	1	19.25	19.30	-1	35,193	0.00%