大同 (2371)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	66.31	23	66.97	65.00	0	88,404	0.00%
2024/05/08	32	67.24	20	67.05	66.80	12	87,233	0.01%
2024/05/07	4	64.35	4	63.83	64.20	0	85,613	0.00%
2024/05/06	1	63.20	10	63.00	62.70	-9	84,907	-0.01%
2024/05/03	13	65.85	41	66.00	63.80	-28	84,286	-0.03%
2024/05/02	40	66.55	12	66.39	65.60	28	82,991	0.03%
2024/04/30	14	66.11	2	65.85	65.40	12	81,769	0.01%
2024/04/29	8	67.31	1	66.10	66.10	7	81,429	0.01%
2024/04/26	9	68.51	13	68.47	67.50	-4	80,497	0.00%
2024/04/25	7	68.44	89.1	68.42	69.00	-82.1	78,243	-0.10%
2024/04/24	133	69.11	102	67.75	68.40	31.1	76,509	0.04%	大買/大賣/
2024/04/23	59	64.52	15	65.78	64.10	44	73,696	0.06%
2024/04/22	77	70.21	168	69.83	65.40	-91.1	70,731	-0.13%	大賣/
2024/04/19	233	69.14	102	67.72	69.10	131	65,278	0.20%	大買/大賣/鉅額交易
2024/04/18	17	64.98	133	65.23	64.40	-116	57,904	-0.20%	大賣/鉅額交易
2024/04/17	235	64.00	172	63.59	64.30	63	53,106	0.12%	大買/大賣/
2024/04/16	4	59.53	48	59.45	58.50	-44	49,311	-0.09%
2024/04/15	129	62.87	128	61.63	61.40	1	47,576	0.00%	大買/大賣/
2024/04/12	89	60.74	15.1	58.43	60.50	73.9	43,297	0.17%
2024/04/11	13	56.56	6	56.93	56.10	7	39,668	0.02%
2024/04/10	4	55.75	4	55.63	55.60	0	38,329	0.00%
2024/04/09	29	55.33	20	55.28	56.50	9	37,828	0.02%
2024/04/08	17	55.95	13	56.25	55.50	4	36,676	0.01%
2024/04/03	5	56.18	4	56.05	55.80	1	35,957	0.00%
2024/04/02	6	57.57	8	57.05	56.90	-2	35,641	-0.01%
2024/04/01	20	56.34	9	56.33	56.30	11	34,583	0.03%
2024/03/29	34	57.59	4.1	56.82	56.50	29.9	33,852	0.09%
2024/03/28	73	58.67	62	58.82	57.70	11	32,860	0.03%
2024/03/27	50	56.44	78	55.92	55.00	-28	30,836	-0.09%
2024/03/26	56	55.60	110.3	54.46	57.30	-54.3	28,680	-0.19%	大賣/
2024/03/25	111.3	51.67	17	50.83	52.10	94.3	25,924	0.36%	大買/
2024/03/22	5	48.93	5.5	48.74	49.10	-0.5	25,168	0.00%
2024/03/21	6	48.51	11	48.81	49.25	-5	24,898	-0.02%
2024/03/20	0	0.00	1	48.10	47.15	-1	24,771	0.00%
2024/03/19	36	48.48	36	48.15	47.65	0	24,685	0.00%
2024/03/18	10	47.88	25	48.03	48.20	-15	24,729	-0.06%
2024/03/15	6	47.08	60.5	47.04	47.10	-54.5	24,833	-0.22%
2024/03/14	1	48.55	0	0.00	48.35	1	24,911	0.00%
2024/03/13	31	49.30	48	49.75	48.65	-17	25,374	-0.07%
2024/03/12	27	50.27	30	50.55	49.40	-3	25,446	-0.01%
2024/03/11	13	50.78	10	50.29	51.10	3	25,129	0.01%
2024/03/08	37	51.10	9.5	49.92	50.00	27.5	25,079	0.11%
2024/03/07	11	52.51	0	0.00	52.50	11	24,578	0.04%
2024/03/06	2	53.50	0	0.00	53.00	2	24,338	0.01%
2024/03/05	15	52.63	12	52.03	52.20	3	23,679	0.01%
2024/03/04	27	53.94	0	0.00	53.00	27	23,361	0.12%
2024/03/01	28	52.42	14	52.43	53.40	14	22,505	0.06%
2024/02/29	11	49.91	9.5	49.38	51.90	1.5	21,476	0.01%
2024/02/27	0	0.00	2	48.43	48.40	-2	20,553	-0.01%
2024/02/26	3	47.00	15	47.89	48.15	-12	20,060	-0.06%
2024/02/23	11.3	45.96	9	46.62	46.75	2.3	19,334	0.01%
2024/02/22	1	47.85	1	45.70	45.40	0	18,630	0.00%
2024/02/21	0	0.00	7	44.53	44.40	-7	17,449	-0.04%
2024/02/20	1	44.10	0	0.00	44.00	1	17,456	0.01%
2024/02/16	1	44.45	0	0.00	44.10	1	17,583	0.01%
2024/02/05	0	0.00	2	45.00	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	6	45.26	45.30	-6	16,724	-0.04%
2024/02/01	0	0.00	8	44.55	45.15	-8	16,541	-0.05%
2024/01/25	0	0.00	15	43.35	43.55	-15	16,102	-0.09%
2024/01/24	15	42.73	1	43.95	44.00	14	16,027	0.09%
2024/01/23	0	0.00	1	43.00	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	1	42.00	41.90	-1	15,250	-0.01%
2024/01/19	1	40.00	2	39.40	40.40	-1	15,055	-0.01%
2024/01/18	2	38.83	0	0.00	39.20	2	15,014	0.01%
2024/01/17	0	0.00	1	40.30	38.90	-1	14,868	-0.01%
2024/01/15	1	44.00	1	43.45	43.35	0	14,307	0.00%
2024/01/12	9	43.62	9	43.31	43.00	0	14,205	0.00%
2024/01/11	12	44.87	13	44.64	44.55	-1	13,967	-0.01%
2024/01/10	2	44.55	24	45.72	43.85	-22	13,784	-0.16%
2024/01/09	52	45.14	31	45.06	45.20	21	13,044	0.16%
2024/01/03	0	0.00	1	42.30	42.25	-1	12,384	-0.01%
2024/01/02	2	42.43	0	0.00	42.25	2	12,332	0.02%
2023/12/29	3	42.50	5	42.21	42.00	-2	12,419	-0.02%
2023/12/28	5	42.34	3	42.50	42.50	2	12,470	0.02%
2023/12/22	13	42.17	12	42.20	41.80	1	12,460	0.01%
2023/12/21	2	42.60	30	42.66	42.05	-28	12,706	-0.22%
2023/12/20	21	43.57	3	42.80	43.50	18	12,549	0.14%
2023/12/19	1	40.50	0	0.00	41.10	1	12,119	0.01%
2023/12/18	2	41.25	0	0.00	41.10	2	12,120	0.02%
2023/12/15	6	42.36	5	42.80	41.15	1	12,140	0.01%
2023/12/14	14	42.57	13	42.74	42.20	1	12,057	0.01%
2023/12/13	21	43.08	20	42.83	42.35	1	12,046	0.01%
2023/12/12	0	0.00	3	44.60	44.00	-3	12,480	-0.02%
2023/12/08	3	42.42	11	43.37	43.10	-8	12,876	-0.06%
2023/12/07	0	0.00	7	41.85	42.00	-7	12,339	-0.06%
2023/12/06	3	40.60	0	0.00	40.20	3	11,933	0.03%
2023/12/05	4	41.85	6	41.58	41.65	-2	11,799	-0.02%
2023/12/04	3	40.70	0	0.00	40.55	3	11,563	0.03%
2023/12/01	1	40.45	0	0.00	40.05	1	11,742	0.01%
2023/11/30	5	40.47	0	0.00	40.35	5	12,005	0.04%
2023/11/29	1	40.60	0	0.00	40.85	1	12,862	0.01%
2023/11/28	2	40.45	1	40.50	40.50	1	12,710	0.01%
2023/11/24	3	39.75	0	0.00	40.10	3	12,470	0.02%
2023/11/16	0	0.00	0.1	39.50	38.80	-0.1	12,346	0.00%
2023/11/13	1	36.00	0	0.00	36.45	1	12,101	0.01%
2023/11/10	2	36.10	0	0.00	35.95	2	12,183	0.02%
2023/11/09	1	36.85	0	0.00	36.60	1	12,331	0.01%
2023/11/03	1	36.50	0	0.00	36.35	1	13,287	0.01%
2023/11/01	1	35.75	0	0.00	35.75	1	13,894	0.01%
2023/10/31	1.1	36.85	0	0.00	35.80	1.1	13,983	0.01%
2023/10/27	1.1	37.03	0	0.00	37.15	1.1	14,306	0.01%
2023/10/26	1	37.50	0	0.00	37.30	1	14,774	0.01%
2023/10/25	2	38.90	0	0.00	38.65	2	14,980	0.01%
2023/10/24	4	38.50	0	0.00	38.40	4	15,360	0.03%
2023/10/23	1	38.50	0	0.00	38.50	1	15,823	0.01%
2023/10/20	0.1	38.25	0	0.00	38.60	0.1	15,995	0.00%
2023/10/19	11	39.23	0	0.00	39.20	11	16,190	0.07%
2023/10/18	1.1	40.10	0	0.00	40.10	1.1	16,362	0.01%
2023/10/17	1.1	41.53	0	0.00	41.00	1.1	16,531	0.01%
2023/10/11	1	43.70	0	0.00	43.70	1	20,848	0.00%
2023/10/06	1	43.85	3	44.18	43.65	-2	21,305	-0.01%
2023/10/05	1	43.35	0	0.00	44.45	1	21,861	0.00%
2023/10/04	1	43.10	0	0.00	43.15	1	22,495	0.00%
2023/10/02	1	44.35	9	44.19	44.10	-8	23,583	-0.03%
2023/09/27	0	0.00	7	44.05	44.05	-7	24,546	-0.03%
2023/09/26	2	44.48	0	0.00	44.05	2	25,045	0.01%
2023/09/19	1	45.00	2	46.03	45.35	-1	28,965	0.00%
2023/09/18	0	0.00	3	44.60	44.80	-3	30,060	-0.01%
2023/09/15	3.1	44.61	2	44.10	44.75	1.1	31,694	0.00%
2023/09/14	1.2	44.13	2	44.95	44.50	-0.9	32,984	0.00%
2023/09/13	6	48.18	1	48.00	48.55	5	32,957	0.02%
2023/09/11	3	48.40	3	47.80	48.20	0	36,414	0.00%
2023/09/08	0	0.00	2	48.75	48.75	-2	36,555	-0.01%
2023/09/06	2	47.85	3	47.90	48.45	-1	36,960	0.00%
2023/09/04	9	46.43	0	0.00	46.35	9	37,065	0.02%
2023/08/30	1.5	51.13	1	51.10	51.30	0.5	37,188	0.00%
2023/08/28	1	50.80	1	49.90	50.00	0	38,633	0.00%
2023/08/25	0	0.00	1	51.50	51.20	-1	40,146	0.00%
2023/08/22	2	49.50	2	50.00	49.50	0	43,485	0.00%
2023/08/18	9	51.28	0	0.00	50.60	9	44,402	0.02%
2023/08/17	1	51.20	0	0.00	52.20	1	44,375	0.00%
2023/08/15	1	51.10	5	51.40	51.50	-4	44,880	-0.01%
2023/08/09	3	52.50	4	52.25	51.60	-1	47,828	0.00%
2023/08/08	5	51.10	1	52.70	52.00	4	48,881	0.01%
2023/08/02	6	50.00	0	0.00	48.90	6	48,614	0.01%
2023/08/01	0	0.00	0.5	49.85	49.60	-0.5	48,699	0.00%
2023/07/31	3	49.23	5	49.94	49.50	-2	48,511	0.00%
2023/07/28	7	49.06	0	0.00	48.55	7	48,043	0.01%
2023/07/27	1	49.35	0	0.00	49.35	1	47,803	0.00%
2023/07/26	2	51.45	2	51.40	50.30	0	47,496	0.00%
2023/07/25	2	51.65	0	0.00	51.30	2	46,907	0.00%
2023/07/24	6	52.00	2	51.50	51.00	4	46,661	0.01%
2023/07/21	11	52.68	9	53.00	52.80	2	46,230	0.00%
2023/07/20	2	52.60	8	52.50	52.60	-6	46,001	-0.01%
2023/07/19	9	51.97	8	51.96	51.30	1	45,630	0.00%
2023/07/18	22.5	50.61	30	50.46	51.00	-7.5	44,970	-0.02%
2023/07/17	25	50.00	15	49.44	49.10	10	43,990	0.02%
2023/07/14	24	55.79	8	55.51	54.30	16	42,403	0.04%
2023/07/13	0	0.00	1	54.40	54.20	-1	41,091	0.00%
2023/07/12	3	53.47	1	53.20	54.10	2	40,629	0.00%
2023/07/11	4	54.85	2	54.50	54.20	2	40,040	0.00%
2023/07/10	2	53.65	1	54.40	53.10	1	39,308	0.00%
2023/07/07	5	53.96	5	54.52	54.60	0	38,917	0.00%
2023/07/06	4	55.40	0	0.00	55.30	4	38,123	0.01%
2023/07/05	6	55.10	3	55.90	54.80	3	37,616	0.01%
2023/07/04	5	56.36	40	57.22	56.00	-35	37,100	-0.09%
2023/07/03	54.5	57.10	16	56.85	56.60	38.5	36,606	0.11%
2023/06/30	0	0.00	11	55.20	54.30	-11	35,940	-0.03%
2023/06/29	4	54.05	26	54.22	55.00	-22	35,190	-0.06%
2023/06/28	84	54.45	48	54.27	54.50	36	34,879	0.10%
2023/06/27	24	53.29	26	52.90	52.20	-2	34,017	-0.01%
2023/06/26	0	0.00	1	52.50	53.90	-1	32,824	0.00%
2023/06/21	7	51.23	53	50.40	51.70	-46	31,520	-0.15%
2023/06/20	59	50.12	26	49.55	49.95	33	29,760	0.11%
2023/06/19	1	45.50	0	0.00	46.20	1	27,664	0.00%
2023/06/16	8	46.84	51.1	46.66	45.85	-43.1	26,909	-0.16%
2023/06/15	47	45.22	2	45.15	45.80	45	24,277	0.19%
2023/06/13	0	0.00	4	41.25	41.40	-4	22,936	-0.02%
2023/06/12	0	0.00	5	41.35	41.30	-5	22,698	-0.02%
2023/06/09	1	40.60	0	0.00	40.70	1	22,253	0.00%
2023/06/08	1	41.10	3	41.00	40.60	-2	21,933	-0.01%
2023/06/07	7	41.43	0	0.00	41.15	7	21,747	0.03%
2023/06/06	0.1	41.00	0	0.00	40.90	0.1	21,565	0.00%
2023/06/05	0	0.00	2	41.80	41.50	-2	21,405	-0.01%
2023/06/02	0	0.00	3	42.05	41.65	-3	21,057	-0.01%
2023/06/01	1	41.70	16	42.34	41.70	-15	20,241	-0.07%
2023/05/31	12	42.23	22.1	41.08	42.30	-10.1	19,439	-0.05%
2023/05/30	29	40.84	18.1	41.11	40.80	11	17,792	0.06%
2023/05/29	14	40.00	3	40.58	40.10	11	16,540	0.07%
2023/05/26	16	40.27	25	40.35	40.15	-9	15,217	-0.06%
2023/05/25	0	0.00	5.5	39.13	39.65	-5.5	14,265	-0.04%
2023/05/24	5	38.40	0.1	38.40	38.40	5	13,437	0.04%
2023/05/22	10	38.44	0	0.00	38.35	10	13,054	0.08%
2023/05/19	10.1	38.30	50	38.81	38.00	-40	12,836	-0.31%
2023/05/18	103	39.33	73.1	39.40	39.15	30	12,236	0.24%	大買/
2023/05/17	0.2	37.38	1	38.20	37.85	-0.8	11,459	-0.01%
2023/05/16	1	38.05	0	0.00	38.05	1	10,956	0.01%
2023/05/15	23	37.67	30	38.85	38.00	-7	10,298	-0.07%
2023/05/12	14	36.26	27	36.37	37.40	-13	8,529	-0.15%
2023/05/11	0	0.00	6	34.15	34.00	-6	7,137	-0.08%
2023/05/10	1	33.40	4	33.36	33.60	-3	6,829	-0.04%
2023/05/09	0	0.00	103	33.93	33.60	-103	6,776	-1.52%	大賣/鉅額交易
2023/05/08	113	34.38	24	34.21	34.35	89	6,657	1.34%	大買/
2023/05/02	0	0.00	4	33.58	33.65	-4	6,371	-0.06%
2023/04/28	1	32.75	0	0.00	32.60	1	6,281	0.02%
2023/04/25	100	33.08	106	32.94	32.35	-6	6,326	-0.09%	大賣/
2023/04/24	1	32.65	0	0.00	32.80	1	6,278	0.02%
2023/04/19	4	33.06	0	0.00	32.90	4	6,223	0.06%
2023/04/17	3	33.75	0	0.00	33.60	3	6,162	0.05%
2023/04/13	1	33.55	3	33.90	33.55	-2	6,147	-0.03%
2023/04/12	5	33.75	1	33.75	33.80	4	6,179	0.06%
2023/04/11	0	0.00	3	33.45	33.25	-3	6,256	-0.05%
2023/04/07	1	33.05	0	0.00	32.95	1	6,250	0.02%
2023/04/06	3	32.90	0	0.00	32.85	3	6,257	0.05%
2023/03/31	3	33.10	0	0.00	33.00	3	6,246	0.05%
2023/03/30	0	0.00	100	33.10	33.15	-100	6,215	-1.61%
2023/03/29	103	34.20	3	34.55	33.45	100	6,199	1.61%	大買/
2023/03/28	3	34.15	1	33.95	34.30	2	5,978	0.03%
2023/03/27	10	33.20	15	33.23	33.25	-5	5,887	-0.08%
2023/03/24	5	32.90	0	0.00	32.85	5	6,078	0.08%
2023/03/23	0	0.00	5	32.50	32.50	-5	6,263	-0.08%
2023/03/22	5	32.60	0	0.00	32.45	5	6,443	0.08%
2023/03/10	1	33.40	0	0.00	33.15	1	7,707	0.01%
2023/03/09	0	0.00	110	34.26	34.15	-110	7,570	-1.45%	大賣/鉅額交易
2023/03/08	0	0.00	1	34.60	34.60	-1	7,589	-0.01%
2023/03/07	50	34.40	0	0.00	34.25	50	7,314	0.68%
2023/03/06	60	33.95	0	0.00	33.90	60	7,189	0.83%
2023/02/23	0	0.00	1	33.80	33.80	-1	7,143	-0.01%
2023/02/10	1	33.40	0	0.00	33.20	1	7,679	0.01%
2023/02/08	0	0.00	8	34.15	33.70	-8	7,740	-0.10%
2023/02/07	2	34.30	0	0.00	34.30	2	7,734	0.03%
2023/02/06	6	34.46	0	0.00	34.40	6	7,743	0.08%
2023/01/31	1	34.20	0	0.00	34.20	1	7,670	0.01%
2023/01/13	0	0.00	100	33.65	32.95	-100	7,741	-1.29%
2023/01/11	50	33.85	0	0.00	33.90	50	7,818	0.64%
2023/01/04	50	34.65	0	0.00	34.30	50	8,199	0.61%
2023/01/03	0	0.00	3	34.60	34.70	-3	8,226	-0.04%
2022/12/29	60	34.10	60	33.55	34.15	0	8,061	0.00%
2022/12/27	3	33.97	0	0.00	34.10	3	7,905	0.04%
2022/12/19	0	0.00	1	34.70	34.70	-1	8,403	-0.01%
2022/12/12	1	33.95	2	33.80	33.70	-1	7,556	-0.01%
2022/12/08	0	0.00	3	33.95	33.40	-3	7,324	-0.04%
2022/12/07	6	33.90	2	33.93	34.00	4	7,139	0.06%
2022/12/06	1	33.10	0	0.00	32.80	1	6,721	0.01%
2022/12/05	2	32.60	0	0.00	32.65	2	6,728	0.03%
2022/11/14	0	0.00	0	31.85	32.00	0	8,108	0.00%
2022/10/26	0	0.00	5	31.40	31.25	-5	9,443	-0.05%
2022/09/21	20	32.93	0	0.00	32.85	20	10,845	0.18%
2022/08/22	0	0.00	2	34.05	33.90	-2	11,658	-0.02%
2022/08/17	0	0.00	1	35.90	35.60	-1	11,146	-0.01%
2022/08/15	0	0.00	4	34.35	34.50	-4	11,085	-0.04%
2022/08/12	4	34.10	4	33.75	34.60	0	11,276	0.00%
2022/08/11	4	33.75	0	0.00	33.45	4	11,160	0.04%
2022/07/18	0	0.00	2	35.05	35.15	-2	12,425	-0.02%
2022/07/15	2	35.20	0	0.00	35.00	2	12,458	0.02%
2022/07/11	0	0.00	2	32.95	32.85	-2	12,144	-0.02%
2022/07/07	0	0.00	2	33.40	33.40	-2	12,352	-0.02%
2022/06/27	1	34.40	0	0.00	34.05	1	13,382	0.01%
2022/06/16	1	34.25	71	36.19	34.20	-70	18,656	-0.38%
2022/06/15	79	36.80	2	36.85	36.70	77	20,603	0.37%
2022/05/27	0	0.00	3	36.10	36.10	-3	24,681	-0.01%
2022/05/26	0	0.00	1	35.95	36.15	-1	25,036	0.00%
2022/05/23	10	35.20	10	36.40	35.35	0	25,134	0.00%
2022/05/18	0	0.00	1	35.40	35.35	-1	25,170	0.00%
2022/05/17	0	0.00	0.5	34.80	35.30	-0.5	25,515	0.00%
2022/05/16	0.5	35.00	1	35.25	35.30	-0.5	25,394	0.00%
2022/05/13	0	0.00	2	34.00	33.95	-2	25,052	-0.01%
2022/05/12	2	33.15	0	0.00	33.20	2	25,073	0.01%
2022/05/11	0	0.00	4	31.95	32.80	-4	25,047	-0.02%
2022/05/10	0.5	32.67	0	0.00	32.70	0.5	24,929	0.00%
2022/05/09	0.3	33.32	0	0.00	33.00	0.3	24,958	0.00%
2022/05/06	0.2	34.18	0	0.00	34.10	0.2	24,941	0.00%
2022/05/05	0	0.00	5	35.20	34.95	-5	24,912	-0.02%
2022/05/04	5	35.45	1	35.05	35.05	4	24,948	0.02%
2022/05/03	1	34.30	3	34.23	34.30	-2	24,829	-0.01%
2022/04/19	2	34.00	1	33.80	33.85	1	25,311	0.00%
2022/04/15	1	34.70	0	0.00	34.10	1	25,545	0.00%
2022/04/14	2	34.93	0	0.00	34.80	2	25,687	0.01%
2022/04/11	0	0.00	4	35.63	35.55	-4	25,952	-0.02%
2022/04/07	0	0.00	10	35.10	34.90	-10	26,229	-0.04%
2022/04/06	1	36.05	0	0.00	35.90	1	26,136	0.00%
2022/04/01	0	0.00	2	36.15	36.25	-2	26,209	-0.01%
2022/03/30	0	0.00	4	36.65	36.15	-4	26,436	-0.02%
2022/03/29	4	36.50	0	0.00	36.50	4	26,437	0.02%
2022/03/25	0	0.00	9	36.71	36.90	-9	27,001	-0.03%
2022/03/24	11	35.78	1	36.05	36.40	10	26,915	0.04%
2022/03/23	9	35.78	17	35.91	36.20	-8	26,585	-0.03%
2022/03/22	5	35.00	2	34.98	35.00	3	25,909	0.01%
2022/03/21	2	35.10	50	33.48	33.20	-48	25,769	-0.19%
2022/03/18	6	35.68	17	35.69	34.80	-11	27,186	-0.04%
2022/03/17	10	34.25	21	33.98	34.55	-11	25,792	-0.04%
2022/03/16	8	33.76	23	33.31	33.90	-15	27,012	-0.06%
2022/03/15	0	0.00	4	32.45	32.35	-4	27,180	-0.01%
2022/03/14	4	32.60	2	32.45	32.75	2	27,649	0.01%
2022/03/11	2	32.00	1	32.30	32.05	1	28,443	0.00%
2022/03/10	1	31.80	0	0.00	31.95	1	28,427	0.00%
2022/03/07	0	0.00	5	31.80	31.60	-5	29,577	-0.02%
2022/03/04	0	0.00	21	32.78	32.75	-21	30,483	-0.07%
2022/03/03	5	33.00	3	32.78	32.45	2	30,872	0.01%
2022/03/02	0	0.00	19	32.37	32.25	-19	31,443	-0.06%
2022/03/01	4	32.20	0	0.00	32.55	4	32,177	0.01%
2022/02/22	0	0.00	5	31.80	31.75	-5	39,053	-0.01%
2022/02/21	5	32.10	1	32.00	31.85	4	40,997	0.01%
2022/02/18	0	0.00	5	31.80	31.35	-5	41,764	-0.01%
2022/02/17	6	31.80	8	31.84	31.95	-2	42,519	0.00%
2022/02/16	0	0.00	5	30.85	30.75	-5	43,007	-0.01%
2022/02/15	5	30.50	0	0.00	30.45	5	43,372	0.01%
2022/02/09	0	0.00	4	30.50	30.80	-4	46,139	-0.01%
2022/02/08	4	30.50	5	30.45	30.50	-1	46,422	0.00%
2022/02/07	0	0.00	1	29.10	29.70	-1	46,905	0.00%
2022/01/26	0	0.00	2	28.85	28.70	-2	46,992	0.00%
2022/01/24	10	29.00	0	0.00	29.35	10	47,641	0.02%
2022/01/20	0	0.00	1	30.10	30.00	-1	49,168	0.00%
2022/01/19	5	29.90	0	0.00	29.85	5	49,845	0.01%
2022/01/18	1	30.35	0	0.00	30.30	1	50,404	0.00%
2022/01/13	1	30.70	13	30.95	30.70	-12	51,732	-0.02%
2022/01/12	5	31.15	0	0.00	31.05	5	52,645	0.01%
2022/01/07	2	31.60	1	31.35	31.50	1	56,112	0.00%
2022/01/06	4	31.75	0	0.00	32.15	4	58,624	0.01%
2022/01/05	0	0.00	200	32.25	31.80	-200	60,498	-0.33%	大賣/鉅額交易
2022/01/04	31	32.59	0.6	32.30	32.40	30.4	61,223	0.05%
2022/01/03	20	32.80	0.2	32.70	32.80	19.8	62,833	0.03%
2021/12/30	4	32.50	0	0.00	32.60	4	64,549	0.01%
2021/12/28	0	0.00	8	32.45	32.25	-8	67,519	-0.01%
2021/12/27	21	32.27	2	32.23	32.30	19	68,276	0.03%
2021/12/23	2	31.53	0	0.00	31.65	2	69,663	0.00%
2021/12/22	24	31.80	1	31.30	31.75	23	71,310	0.03%
2021/12/21	8	31.65	5	31.35	31.75	3	72,225	0.00%
2021/12/20	151	32.12	221	32.07	32.15	-70	73,784	-0.09%	大買/大賣/
2021/12/17	50	31.95	0	0.00	31.90	50	79,917	0.06%
2021/12/16	25	31.65	5	31.55	31.55	20	84,693	0.02%
2021/12/15	6	31.65	7	31.38	31.40	-1	91,212	0.00%
2021/12/14	224	32.13	16	32.13	31.90	208	93,039	0.22%	大買/鉅額交易
2021/12/13	6	31.43	2	31.05	31.50	4	90,912	0.00%
2021/12/10	21	31.63	11	30.64	30.45	10	89,869	0.01%
2021/12/09	30	33.14	10	32.90	32.85	20	87,725	0.02%
2021/12/08	1	34.55	1	33.95	33.90	0	86,923	0.00%
2021/12/07	3	35.00	4	34.90	34.45	-1	86,353	0.00%
2021/12/06	7	34.25	9	34.26	34.15	-2	85,453	0.00%
2021/12/03	12	34.84	1	34.30	34.60	11	85,788	0.01%
2021/12/02	13	34.70	0	0.00	34.00	13	85,774	0.02%
2021/12/01	38	35.37	5	35.60	35.05	33	85,773	0.04%
2021/11/30	7	35.65	5	35.73	35.60	2	85,693	0.00%
2021/11/29	3	35.08	0	0.00	35.00	3	86,284	0.00%
2021/11/26	0	0.00	24	36.17	35.60	-24	87,332	-0.03%
2021/11/25	9	37.75	4	36.68	36.70	5	87,346	0.01%
2021/11/24	12	37.80	160	37.66	37.60	-148	88,214	-0.17%	大賣/鉅額交易
2021/11/23	1	38.50	10	37.80	37.75	-9	88,078	-0.01%
2021/11/22	81	38.81	520	39.29	38.50	-439	87,833	-0.50%	大賣/鉅額交易
2021/11/19	557	38.78	65	39.03	38.85	492	86,945	0.57%	大買/鉅額交易
2021/11/18	3	36.10	23	35.97	36.20	-20	84,338	-0.02%
2021/11/17	0	0.00	7	33.96	34.80	-7	83,529	-0.01%
2021/11/16	4	33.20	3	32.92	33.05	1	84,033	0.00%
2021/11/15	2	31.60	11	31.92	31.65	-9	83,579	-0.01%
2021/11/12	2	32.35	7	32.44	32.40	-5	82,778	-0.01%
2021/11/11	11	32.63	2	32.75	32.75	9	82,458	0.01%
2021/11/10	23	32.66	853	32.31	32.75	-830	82,591	-1.00%	大賣/鉅額交易
2021/11/09	0	0.00	5	34.95	34.50	-5	81,346	-0.01%
2021/11/08	7	34.99	7	34.83	34.60	0	81,068	0.00%
2021/11/05	353	34.27	2	34.25	34.20	351	80,450	0.44%	大買/鉅額交易
2021/11/04	704	34.43	206	34.33	33.95	498	80,248	0.62%	大買/大賣/鉅額交易
2021/11/03	0	0.00	12	33.67	33.60	-12	80,239	-0.01%
2021/11/02	0	0.00	2	34.03	33.55	-2	80,294	0.00%
2021/11/01	29	33.94	12	33.94	33.70	17	80,105	0.02%
2021/10/29	3	34.87	8	34.55	34.40	-5	79,912	-0.01%
2021/10/28	0	0.00	6	34.70	34.70	-6	79,511	-0.01%
2021/10/27	7	34.32	0	0.00	34.70	7	79,229	0.01%
2021/10/26	2	33.65	10	33.68	33.40	-8	79,236	-0.01%
2021/10/25	3	34.15	0	0.00	34.00	3	79,311	0.00%
2021/10/22	12	34.34	10	34.53	34.25	2	78,953	0.00%
2021/10/21	6	33.71	7	34.13	34.70	-1	78,280	0.00%
2021/10/20	16	34.28	14	34.23	33.85	2	77,566	0.00%
2021/10/19	22	34.28	2	34.30	34.30	20	76,558	0.03%
2021/10/18	14	35.53	121	35.73	35.25	-107	75,478	-0.14%	大賣/鉅額交易
2021/10/15	205	35.23	129	35.48	35.80	76	74,309	0.10%	大買/大賣/
2021/10/14	143	35.16	1,422	34.67	34.55	-1,279	72,805	-1.76%	大買/大賣/鉅額交易
2021/10/13	1,553	34.42	276	34.44	34.60	1,277	69,990	1.82%	大買/大賣/鉅額交易
2021/10/12	4	33.90	2	33.63	33.65	2	68,007	0.00%
2021/10/08	401	34.50	357	34.56	33.75	44	67,142	0.07%	大買/大賣/
2021/10/07	5	34.29	25	34.61	33.90	-20	65,231	-0.03%
2021/10/06	72	34.19	78	34.12	34.00	-6	63,120	-0.01%
2021/10/05	167	32.94	160	33.17	33.45	7	61,172	0.01%	大買/大賣/
2021/10/04	122	32.28	116	32.25	32.35	6	59,802	0.01%	大買/大賣/
2021/10/01	137	31.97	142	32.15	32.00	-5	58,780	-0.01%	大買/大賣/
2021/09/30	5	32.75	1	32.70	32.70	4	57,518	0.01%
2021/09/29	332	32.93	331	33.00	32.65	1	56,777	0.00%	大買/大賣/
2021/09/28	110	32.51	208	32.65	32.65	-98	54,838	-0.18%	大買/大賣/
2021/09/27	297	34.14	183	34.19	33.75	114	53,293	0.21%	大買/大賣/鉅額交易
2021/09/24	39	33.92	5	33.23	34.10	34	51,001	0.07%
2021/09/23	146	33.64	161	34.17	34.80	-15	45,153	-0.03%	大買/大賣/
2021/09/22	206	33.14	212	33.30	31.65	-6	40,445	-0.01%	大買/大賣/
2021/09/17	0	0.00	7	33.26	33.40	-7	33,482	-0.02%
2021/09/16	0	0.00	1	30.10	30.40	-1	30,901	0.00%
2021/09/15	1	29.65	3	29.65	29.65	-2	30,050	-0.01%
2021/09/14	2	29.30	7	29.16	29.25	-5	29,755	-0.02%
2021/09/13	4	29.20	1	29.20	29.10	3	29,514	0.01%
2021/09/10	0	0.00	5	28.35	28.50	-5	29,188	-0.02%
2021/09/06	0	0.00	10	28.70	28.60	-10	28,070	-0.04%
2021/09/03	12	29.98	1	29.60	29.65	11	27,372	0.04%
2021/09/02	3	30.38	1	30.05	29.75	2	26,649	0.01%
2021/09/01	20	31.55	0.3	32.00	31.70	19.7	24,832	0.08%
2021/08/31	2	30.38	6	30.23	30.55	-4	23,255	-0.02%
2021/08/27	8	28.92	12	28.58	29.40	-4	20,464	-0.02%
2021/08/26	1	28.85	15	28.57	28.30	-14	19,580	-0.07%
2021/08/25	0	0.00	22	28.30	28.25	-22	18,392	-0.12%
2021/08/23	10	28.20	8	28.15	27.85	2	16,716	0.01%
2021/08/20	12	27.51	7	27.33	28.00	5	15,421	0.03%
2021/08/19	0	0.00	4	26.05	26.30	-4	13,922	-0.03%
2021/08/16	4	25.20	0	0.00	24.95	4	13,491	0.03%
2021/08/13	0	0.00	5	26.50	26.55	-5	13,065	-0.04%
2021/08/09	0	0.00	1	27.60	26.20	-1	13,468	-0.01%
2021/08/05	0	0.00	6	26.92	27.00	-6	13,310	-0.05%
2021/08/04	0	0.00	1	26.95	26.70	-1	13,735	-0.01%
2021/08/03	0	0.00	41	27.31	27.40	-41	13,595	-0.30%
2021/08/02	6	27.30	0	0.00	27.25	6	13,319	0.05%
2021/07/30	19	26.20	17	25.95	26.05	2	12,791	0.02%
2021/07/29	309	25.07	300	25.07	25.70	9	12,223	0.07%	大買/大賣/
2021/07/16	0	0.00	10	24.45	24.30	-10	16,489	-0.06%
2021/07/15	10	24.45	0	0.00	24.45	10	16,845	0.06%
2021/07/13	1	24.30	0	0.00	24.15	1	17,531	0.01%
2021/07/08	0	0.00	12	24.75	24.80	-12	17,927	-0.07%
2021/06/30	1	25.30	0	0.00	24.70	1	19,271	0.01%
2021/06/29	1	24.55	1	24.90	25.30	0	18,860	0.00%
2021/06/24	0	0.00	9	24.39	24.20	-9	18,880	-0.05%
2021/06/23	9	24.35	0	0.00	24.30	9	19,086	0.05%
2021/06/21	10	23.85	0	0.00	23.70	10	19,485	0.05%
2021/06/17	0	0.00	5	25.45	25.35	-5	19,736	-0.03%
2021/06/16	2	25.25	0	0.00	25.45	2	20,060	0.01%
2021/06/15	0	0.00	1	25.25	25.30	-1	20,441	0.00%
2021/06/09	2	25.30	10	25.18	24.90	-8	23,096	-0.03%
2021/06/08	10	25.30	0	0.00	25.15	10	23,725	0.04%
2021/06/04	0	0.00	20	24.90	24.85	-20	24,307	-0.08%
2021/05/31	10	24.75	0	0.00	24.85	10	27,251	0.04%
2021/05/27	0	0.00	10	24.80	25.00	-10	33,968	-0.03%
2021/05/26	0	0.00	6	24.30	24.35	-6	34,764	-0.02%
2021/05/25	2	24.15	1	23.80	23.80	1	35,093	0.00%
2021/05/19	0	0.00	5	23.05	23.35	-5	37,310	-0.01%
2021/05/17	1	20.65	0	0.00	20.55	1	38,268	0.00%
2021/05/14	1	21.90	2	21.95	22.50	-1	38,046	0.00%
2021/05/13	2	22.10	0	0.00	22.30	2	37,874	0.01%
2021/05/10	0	0.00	7	25.47	25.70	-7	37,091	-0.02%
2021/05/07	12	25.18	0	0.00	25.65	12	37,745	0.03%
2021/05/05	18	24.96	0	0.00	24.55	18	37,819	0.05%
2021/05/03	1	26.45	1	26.65	25.75	0	38,045	0.00%
2021/04/29	8	27.19	0	0.00	27.00	8	37,927	0.02%
2021/04/28	10.3	28.79	91	29.16	27.95	-80.7	37,887	-0.21%
2021/04/27	87	28.47	11	28.09	28.55	76	37,354	0.20%
2021/04/23	1	26.90	0	0.00	26.85	1	36,871	0.00%
2021/04/22	5	27.75	1	27.75	26.60	4	36,995	0.01%
2021/04/21	10	27.50	1	27.50	27.25	9	36,807	0.02%
2021/04/20	0	0.00	1	27.05	27.20	-1	36,858	0.00%
2021/04/19	1	27.25	0	0.00	27.30	1	37,612	0.00%
2021/04/16	0	0.00	7	26.32	26.50	-7	37,472	-0.02%
2021/04/15	7	26.30	0	0.00	26.15	7	37,690	0.02%
2021/04/13	3	27.10	5	26.64	26.30	-2	38,688	-0.01%
2021/04/12	1	26.35	0	0.00	26.30	1	38,729	0.00%
2021/04/08	1	27.05	6	27.15	27.10	-5	39,108	-0.01%
2021/04/07	6	27.20	0	0.00	27.25	6	39,792	0.02%
2021/04/06	12	26.52	1	26.50	26.60	11	40,441	0.03%
2021/04/01	11	26.85	0	0.00	26.85	11	40,937	0.03%
2021/03/30	1	27.50	0	0.00	27.30	1	43,385	0.00%
2021/03/26	1	27.60	0	0.00	27.60	1	47,627	0.00%
2021/03/25	1	27.95	0	0.00	27.60	1	48,995	0.00%
2021/03/24	0	0.00	1	27.50	27.50	-1	50,804	0.00%
2021/03/23	7	27.16	0	0.00	27.10	7	51,779	0.01%
2021/03/22	21	27.24	0	0.00	27.40	21	52,246	0.04%
2021/03/19	0	0.00	2	27.55	27.50	-2	52,776	0.00%
2021/03/18	1	28.05	0	0.00	28.05	1	54,426	0.00%
2021/03/17	20	28.25	1	28.55	28.20	19	55,388	0.03%
2021/03/16	18	29.09	21	29.26	28.85	-3	57,510	-0.01%
2021/03/15	20	29.13	24	28.97	28.95	-4	57,333	-0.01%
2021/03/12	3.6	28.30	20	28.09	28.15	-16.4	56,117	-0.03%
2021/03/11	0	0.00	8	27.93	27.95	-8	55,758	-0.01%
2021/03/10	5	28.20	0	0.00	27.90	5	55,657	0.01%
2021/03/09	35	28.26	6	27.99	28.35	29	55,980	0.05%
2021/03/08	9	27.99	107	28.50	28.15	-98	55,962	-0.18%	大賣/
2021/03/05	117	28.63	2	28.40	28.45	115	55,390	0.21%	大買/鉅額交易
2021/03/04	20	28.99	10	28.64	28.20	10	55,682	0.02%
2021/03/03	381	29.84	390	29.64	29.35	-9	55,313	-0.02%	大買/大賣/
2021/03/02	681	30.47	795	30.44	29.45	-114	52,522	-0.22%	大買/大賣/鉅額交易
2021/02/26	42	28.20	7	27.92	27.95	35	48,714	0.07%
2021/02/25	13	27.22	6	27.40	27.50	7	47,957	0.01%
2021/02/24	13	27.25	5	27.58	27.20	8	47,557	0.02%
2021/02/23	8	27.01	3	27.20	27.00	5	47,006	0.01%
2021/02/22	2	27.20	2	27.63	26.95	0	46,677	0.00%
2021/02/19	21	27.41	102	27.29	27.45	-81	46,058	-0.18%	大賣/
2021/02/18	86	27.18	33	26.82	27.45	53	45,195	0.12%
2021/02/17	8	25.66	8	25.78	25.55	0	44,094	0.00%
2021/02/05	10	25.32	0	0.00	25.10	10	43,931	0.02%
2021/02/03	0	0.00	14	25.45	25.15	-14	43,840	-0.03%
2021/02/02	7	25.26	6	25.34	25.00	1	43,770	0.00%
2021/02/01	10	24.90	0	0.00	25.10	10	43,710	0.02%
2021/01/29	6	25.88	1	26.30	25.20	5	43,600	0.01%
2021/01/28	2	24.95	0	0.00	24.90	2	42,959	0.00%
2021/01/27	0	0.00	3	25.90	25.60	-3	43,016	-0.01%
2021/01/26	0	0.00	1	26.85	25.90	-1	43,276	0.00%
2021/01/25	12	26.45	0	0.00	26.10	12	42,870	0.03%
2021/01/22	2	26.23	2	26.60	26.50	0	42,980	0.00%
2021/01/21	11	26.12	1	26.25	26.20	10	42,821	0.02%
2021/01/20	2	25.55	0	0.00	25.55	2	42,792	0.00%
2021/01/19	23	25.86	28	26.36	26.85	-5	42,639	-0.01%
2021/01/18	12	24.65	5	25.15	25.15	7	42,172	0.02%
2021/01/14	0	0.00	10	25.45	25.20	-10	44,550	-0.02%
2021/01/13	10	25.25	13	25.46	25.15	-3	44,557	-0.01%
2021/01/12	47	24.90	41	25.08	25.40	6	44,187	0.01%
2021/01/11	9	24.52	1	24.65	24.40	8	43,320	0.02%
2021/01/08	20	25.24	6	25.20	25.10	14	42,925	0.03%
2021/01/07	8.7	25.24	0	0.00	25.35	8.7	42,587	0.02%
2021/01/06	10	25.85	0	0.00	25.70	10	41,820	0.02%
2021/01/05	10	26.20	0	0.00	26.15	10	41,312	0.02%
2021/01/04	2	26.85	0	0.00	26.80	2	40,929	0.00%
2020/12/30	15	27.10	15	26.60	26.55	0	40,208	0.00%
2020/12/29	0	0.00	63	26.20	26.15	-63	39,361	-0.16%
2020/12/25	37	27.32	1	27.10	26.95	36	37,476	0.10%
2020/12/24	7	28.57	0.3	27.55	27.55	6.7	36,509	0.02%
2020/12/23	2	28.10	3	28.37	28.35	-1	34,770	0.00%
2020/12/22	21	29.41	21	28.45	27.90	0	32,390	0.00%
2020/12/21	0	0.00	120	28.00	27.30	-120	30,176	-0.40%	大賣/鉅額交易
2020/12/18	265	27.94	135	27.74	27.60	130	28,570	0.46%	大買/大賣/鉅額交易
2020/12/17	30	25.68	30	25.53	25.65	0	26,353	0.00%
2020/12/15	18	24.73	90	24.94	24.45	-72	24,972	-0.29%
2020/12/14	160	25.50	115	25.26	25.05	45	24,158	0.19%	大買/大賣/
2020/12/11	13	24.00	0	0.00	23.20	13	22,119	0.06%
2020/12/10	40	23.58	28	24.06	24.10	12	20,722	0.06%
2020/12/09	25	22.05	0	0.00	21.95	25	17,953	0.14%
2020/12/04	20	21.55	0	0.00	21.45	20	16,907	0.12%
2020/12/03	20	21.20	0	0.00	21.55	20	16,642	0.12%
2020/12/02	3	21.33	0	0.00	21.10	3	16,009	0.02%
2020/12/01	0	0.00	10	20.60	20.65	-10	15,642	-0.06%
2020/11/30	20	20.90	0	0.00	21.05	20	15,457	0.13%
2020/11/25	10	19.20	0	0.00	19.10	10	13,591	0.07%
2020/11/24	0	0.00	3	18.80	18.90	-3	13,380	-0.02%
2020/11/16	2	19.80	0	0.00	19.65	2	13,075	0.02%
2020/11/13	1	19.55	3	19.60	19.40	-2	13,079	-0.02%
2020/11/11	0.2	20.20	0	0.00	20.30	0.2	12,909	0.00%
2020/11/05	0	0.00	5	20.50	20.35	-5	13,489	-0.04%
2020/11/04	5	20.70	0	0.00	20.50	5	13,652	0.04%
2020/10/28	3	20.85	300	20.83	20.65	-297	15,384	-1.93%	大賣/鉅額交易
2020/10/26	0	0.00	1	21.60	21.20	-1	15,584	-0.01%
2020/10/23	303	22.46	2	22.65	22.80	301	14,694	2.05%	大買/鉅額交易
2020/09/29	1	17.05	0	0.00	17.05	1	10,731	0.01%
2020/07/31	0	0.00	8	16.00	16.00	-8	6,086	-0.13%
2020/07/22	0	0.00	17	21.30	21.10	-17	6,168	-0.28%
2020/06/17	0	0.00	7	21.55	21.05	-7	7,692	-0.09%
2020/06/16	8	21.60	0	0.00	21.50	8	7,811	0.10%
2020/06/09	0	0.00	1	21.55	21.65	-1	8,454	-0.01%
2020/06/08	1	21.45	0	0.00	21.60	1	8,544	0.01%
2020/06/04	3	22.00	0	0.00	21.75	3	8,587	0.03%
2020/06/03	3	21.93	0	0.00	21.95	3	8,648	0.03%
2020/06/01	1	21.60	0	0.00	21.15	1	8,641	0.01%
2020/05/14	0	0.00	6	21.05	20.50	-6	8,683	-0.07%
2020/05/13	6	21.40	0	0.00	21.20	6	8,698	0.07%
2020/05/06	4	23.40	4	22.80	22.70	0	8,363	0.00%
2020/04/14	0	0.00	2	22.75	22.60	-2	7,353	-0.03%
2020/04/13	0	0.00	0.1	22.60	22.60	-0.1	7,245	0.00%
2020/04/10	0	0.00	10	22.60	22.60	-10	7,169	-0.14%
2020/02/24	5	22.35	0	0.00	22.05	5	7,705	0.06%
2020/02/20	3	22.85	0	0.00	22.60	3	7,908	0.04%
2020/02/19	0	0.00	10	22.79	23.40	-10	8,037	-0.12%
2020/02/12	0	0.00	6	21.25	21.45	-6	8,350	-0.07%
2020/02/11	6	21.20	0	0.00	21.20	6	8,321	0.07%
2020/01/14	0	0.00	5	21.55	21.20	-5	9,062	-0.06%
2020/01/13	5	21.50	0	0.00	21.50	5	9,078	0.06%
2019/12/31	0	0.00	3	22.30	21.00	-3	9,260	-0.03%
2019/12/30	73	21.84	70	22.09	22.10	3	9,115	0.03%
2019/12/23	1	21.00	0	0.00	20.95	1	9,154	0.01%
2019/12/16	10	20.80	0	0.00	20.60	10	9,144	0.11%
2019/12/02	1	21.55	0	0.00	21.90	1	9,716	0.01%
2019/11/28	1	22.30	0	0.00	22.05	1	9,713	0.01%
2019/11/27	1	23.10	0	0.00	23.15	1	9,664	0.01%
2019/11/21	1	22.00	3	22.30	22.40	-2	9,351	-0.02%
2019/11/20	0	0.00	1	21.55	21.85	-1	9,359	-0.01%
2019/11/19	0	0.00	2	20.50	20.95	-2	9,542	-0.02%
2019/11/18	0	0.00	3	20.18	20.30	-3	9,567	-0.03%
2019/11/15	8	19.63	8	19.61	20.10	0	9,415	0.00%
2019/10/25	0	0.00	5	17.90	17.85	-5	9,369	-0.05%
2019/10/03	0	0.00	2	16.25	16.45	-2	12,099	-0.02%
2019/09/18	0	17.70	0	0.00	17.80	0	14,824	0.00%
2019/09/10	3	17.65	3	17.45	17.25	0	16,545	0.00%
2019/08/27	0	0.00	22	16.55	17.20	-22	18,767	-0.12%
2019/08/26	11	16.55	0	0.00	17.10	11	18,631	0.06%
2019/08/23	10	16.80	10	16.70	17.20	0	18,586	0.00%
2019/08/22	11	17.00	0	0.00	17.50	11	18,861	0.06%
2019/08/01	3	19.50	9	19.89	19.15	-6	20,065	-0.03%
2019/07/31	6	20.10	0	0.00	20.20	6	20,011	0.03%
2019/07/25	3	19.50	0	0.00	19.50	3	19,590	0.02%
2019/07/24	0	0.00	3	19.80	19.85	-3	19,639	-0.02%
2019/07/17	0	0.00	1	19.60	19.25	-1	19,357	-0.01%
2019/07/16	1	19.25	0	0.00	19.45	1	19,196	0.01%
2019/07/12	1	18.20	0	0.00	18.45	1	18,755	0.01%
2019/07/01	0	0.00	3	19.25	19.85	-3	18,755	-0.02%
2019/06/25	3	19.15	0	0.00	19.05	3	17,867	0.02%
2019/06/24	0	0.00	3	19.50	19.75	-3	17,605	-0.02%
2019/06/21	3	19.20	0	0.00	19.15	3	17,811	0.02%
2019/06/19	0	0.00	3	20.00	19.80	-3	17,381	-0.02%
2019/06/18	3	19.75	0	0.00	19.15	3	17,041	0.02%
2019/06/13	5	20.97	5	20.80	20.80	0	15,965	0.00%
2019/06/12	5	20.45	0	0.00	20.55	5	15,473	0.03%
2019/06/11	2	20.60	0	0.00	20.30	2	15,276	0.01%
2019/06/10	4	22.60	4	21.75	21.55	0	14,681	0.00%
2019/06/06	1	22.55	6	21.61	22.10	-5	14,340	-0.03%
2019/06/05	5	21.70	0	0.00	21.70	5	13,972	0.04%
2019/06/04	3	19.45	3	19.80	19.75	0	13,549	0.00%
2019/05/28	3	22.10	0	0.00	22.25	3	12,559	0.02%
2019/05/24	0	0.00	10	22.20	22.20	-10	12,444	-0.08%
2019/05/07	2	23.05	2	23.30	23.10	0	11,212	0.00%
2019/05/02	0	0.00	4	23.60	23.50	-4	11,287	-0.04%
2019/04/30	4	23.85	0	0.00	23.80	4	11,381	0.04%
2019/04/29	1	23.25	1	23.30	23.20	0	11,526	0.00%
2019/04/24	10	24.70	0	0.00	24.20	10	12,488	0.08%
2019/04/22	1	25.15	0	0.00	25.05	1	13,307	0.01%
2019/04/17	1	25.60	0	0.00	25.85	1	14,091	0.01%
2019/04/16	0	0.00	5	27.45	26.60	-5	14,126	-0.04%
2019/04/12	1	27.95	0	0.00	29.50	1	14,076	0.01%
2019/04/11	2	30.03	0	0.00	29.55	2	13,466	0.01%
2019/04/10	0	0.00	5	29.20	29.80	-5	13,209	-0.04%
2019/04/09	10	27.53	2	26.90	28.30	8	13,365	0.06%
2019/04/08	0	0.00	1	25.75	25.75	-1	13,374	-0.01%
2019/03/28	0	0.00	5	23.95	24.75	-5	17,237	-0.03%
2019/03/25	6	23.33	1	23.70	24.90	5	17,804	0.03%
2019/03/21	0	0.00	10	25.68	26.15	-10	18,702	-0.05%
2019/03/19	10	26.50	0	0.00	26.45	10	18,865	0.05%
2019/03/18	0	0.00	6	26.35	26.25	-6	19,127	-0.03%
2019/03/15	6	26.40	0	0.00	26.25	6	19,389	0.03%
2019/03/12	0	0.00	10	25.95	26.00	-10	20,047	-0.05%
2019/03/04	0	0.00	1	26.75	26.80	-1	25,052	0.00%
2019/02/26	1	26.45	0	0.00	26.05	1	25,578	0.00%
2019/02/22	10	26.70	10	25.80	25.90	0	25,797	0.00%
2019/02/20	2	26.15	0	0.00	26.30	2	25,820	0.01%
2019/01/29	10	26.50	0	0.00	26.10	10	28,678	0.03%
2019/01/18	0	0.00	4	25.80	26.10	-4	31,328	-0.01%
2019/01/16	0	0.00	30	25.95	25.50	-30	32,071	-0.09%
2019/01/15	74	26.30	40	26.24	26.60	34	32,225	0.11%
2019/01/11	1	26.40	1	26.50	26.95	0	32,773	0.00%
2019/01/08	1	26.90	1	27.20	26.45	0	33,861	0.00%
2019/01/02	0	0.00	2	26.00	26.00	-2	34,148	-0.01%
2018/12/28	2	25.20	2	25.80	25.90	0	34,188	0.00%
2018/12/27	3	25.70	3	26.40	25.35	0	33,933	0.00%
2018/12/25	2	24.65	1	24.05	25.00	1	33,485	0.00%
2018/12/24	45	25.10	44	25.12	24.30	1	32,466	0.00%
2018/12/22	3	28.22	3	26.95	26.95	0	31,995	0.00%
2018/12/21	1	29.85	0	0.00	29.85	1	31,703	0.00%
2018/12/20	4	33.54	1	33.20	33.15	3	30,989	0.01%
2018/12/19	7	34.99	7	34.41	33.50	0	30,839	0.00%
2018/12/11	0	0.00	3	37.25	37.25	-3	28,519	-0.01%
2018/12/10	3	35.60	0	0.00	35.70	3	28,628	0.01%
2018/12/05	27	38.41	27	38.17	38.05	0	28,641	0.00%
2018/12/03	0	0.00	63	39.82	39.55	-63	28,520	-0.22%
2018/11/30	62	41.16	29	40.86	40.50	33	28,076	0.12%
2018/11/29	26	40.67	0	0.00	39.85	26	25,114	0.10%
2018/11/27	3	39.60	0	0.00	39.60	3	24,623	0.01%
2018/11/16	0	0.00	8	40.33	41.00	-8	23,394	-0.03%
2018/11/15	160	39.52	152	39.52	40.30	8	23,108	0.03%	大買/大賣/
2018/11/14	1	39.10	1	38.60	38.60	0	22,939	0.00%
2018/11/08	3	39.87	1	39.80	39.60	2	22,725	0.01%
2018/11/07	1	39.80	1	40.40	40.10	0	22,718	0.00%
2018/11/06	1	39.45	65	39.82	40.10	-64	22,607	-0.28%
2018/11/05	81	39.73	23	40.20	39.80	58	22,259	0.26%
2018/10/31	6	35.37	1	35.70	36.00	5	21,813	0.02%
2018/10/29	2	33.20	0	0.00	33.90	2	21,676	0.01%
2018/10/26	3	35.95	0	0.00	35.80	3	21,604	0.01%
2018/10/25	0	0.00	3	36.30	36.95	-3	21,657	-0.01%
2018/10/23	2	35.03	1	36.00	35.00	1	21,479	0.00%
2018/10/22	15	36.41	14	36.81	37.05	1	21,681	0.00%
2018/10/18	4	39.36	8	37.39	37.20	-4	22,007	-0.02%
2018/10/17	0	0.00	1	41.25	41.25	-1	21,744	0.00%
2018/10/16	1	37.90	1	38.35	37.80	0	21,618	0.00%
2018/10/15	15	38.00	15	38.06	38.00	0	22,531	0.00%
2018/10/12	1	38.45	1	38.70	38.80	0	23,536	0.00%
2018/10/09	3	38.60	0	0.00	38.45	3	26,003	0.01%
2018/10/05	1	38.30	0	0.00	39.30	1	28,407	0.00%
2018/10/04	0	0.00	3	39.57	39.45	-3	29,031	-0.01%
2018/10/03	0	0.00	1	39.15	39.40	-1	29,678	0.00%
2018/10/01	5	37.87	130	39.04	37.20	-125	31,768	-0.39%	大賣/鉅額交易
2018/09/28	130	40.54	3	40.25	40.30	127	31,799	0.40%	大買/鉅額交易
2018/09/27	0	0.00	2	38.75	39.15	-2	31,405	-0.01%
2018/09/25	0	0.00	1	37.50	37.80	-1	31,642	0.00%
2018/09/19	2	37.00	0	0.00	36.90	2	31,926	0.01%
2018/09/14	0	0.00	2	36.80	36.75	-2	32,605	-0.01%
2018/09/13	3	36.33	1	34.50	36.55	2	32,620	0.01%
2018/09/12	0	0.00	2	32.40	34.10	-2	33,037	-0.01%
2018/09/11	2	33.25	0	0.00	32.90	2	33,312	0.01%
2018/09/10	5	32.34	3	31.70	31.40	2	33,526	0.01%
2018/09/06	1	35.65	6	34.96	35.50	-5	33,649	-0.01%
2018/08/31	3	37.50	0	0.00	37.50	3	34,049	0.01%
2018/08/30	0	0.00	3	38.50	38.20	-3	34,000	-0.01%
2018/08/29	0	0.00	54	37.76	38.00	-54	33,850	-0.16%
2018/08/28	88	38.16	31	38.05	37.90	57	33,990	0.17%
2018/08/22	0	0.00	2	36.40	36.45	-2	33,591	-0.01%
2018/08/21	40	36.50	41	36.73	37.00	-1	33,515	0.00%
2018/08/20	51	34.59	50	34.76	34.90	1	33,258	0.00%
2018/08/13	0	0.00	15	36.60	37.85	-15	32,452	-0.05%
2018/08/10	0	0.00	15	38.20	37.55	-15	32,335	-0.05%
2018/08/07	0	0.00	10	38.20	37.80	-10	31,959	-0.03%
2018/08/06	0	0.00	2	37.50	38.40	-2	31,876	-0.01%
2018/08/03	144	38.65	142	38.85	38.30	2	31,840	0.01%	大買/大賣/
2018/08/02	1	38.70	1	38.40	38.25	0	31,622	0.00%
2018/08/01	1	39.05	82	39.30	38.55	-81	31,208	-0.26%
2018/07/31	185	39.40	100	38.83	39.00	85	30,949	0.27%	大買/
2018/07/30	154	39.06	160	39.19	38.85	-6	30,952	-0.02%	大買/大賣/
2018/07/27	178	40.07	318	40.72	40.30	-140	30,732	-0.46%	大買/大賣/鉅額交易
2018/07/26	283	40.60	139	40.83	41.00	144	30,091	0.48%	大買/大賣/鉅額交易
2018/07/25	0	0.00	208	37.65	37.80	-208	28,944	-0.72%	大賣/鉅額交易
2018/07/24	208	38.53	90	38.25	37.85	118	28,687	0.41%	大買/鉅額交易
2018/07/23	243	37.39	163	37.16	37.70	80	28,353	0.28%	大買/大賣/
2018/07/20	184	38.01	325	38.64	37.85	-141	28,098	-0.50%	大買/大賣/鉅額交易
2018/07/19	320	38.56	230	38.71	39.10	90	27,102	0.33%	大買/大賣/
2018/07/18	121	38.73	221	38.85	36.30	-100	26,238	-0.38%	大買/大賣/
2018/07/17	389	37.95	268	38.35	38.50	121	24,840	0.49%	大買/大賣/鉅額交易
2018/07/16	237	36.27	209	36.35	36.90	28	24,405	0.11%	大買/大賣/
2018/07/13	174	34.84	247	34.31	35.30	-73	23,929	-0.31%	大買/大賣/
2018/07/12	203	33.11	85	33.04	33.10	118	24,538	0.48%	大買/鉅額交易
2018/07/11	6	32.19	9	32.01	32.20	-3	23,919	-0.01%
2018/07/10	7	32.09	234	31.29	31.30	-227	23,340	-0.97%	大賣/鉅額交易
2018/07/09	297	30.84	66	30.87	30.90	231	22,037	1.05%	大買/鉅額交易
2018/07/06	1	28.30	1	28.65	28.10	0	21,204	0.00%
2018/07/05	0	0.00	82	27.56	27.80	-82	20,833	-0.39%
2018/07/04	146	28.29	63	28.28	28.15	83	21,097	0.39%	大買/
2018/06/29	1	27.25	2	27.05	27.10	-1	20,693	0.00%
2018/06/21	4	28.03	76	26.90	27.90	-72	20,985	-0.34%
2018/06/20	72	27.22	0	0.00	27.00	72	21,129	0.34%
2018/06/19	0	0.00	125	26.27	26.30	-125	21,445	-0.58%	大賣/鉅額交易
2018/06/15	137	25.99	24	26.11	26.10	113	21,482	0.53%	大買/鉅額交易
2018/06/11	2	24.25	2	24.05	24.00	0	22,367	0.00%
2018/06/08	0	0.00	1	23.45	23.30	-1	22,829	0.00%
2018/06/07	1	23.70	0	0.00	23.35	1	23,263	0.00%
2018/06/05	10	23.43	10	23.71	23.55	0	24,446	0.00%
2018/06/04	0	0.00	5	22.95	22.95	-5	24,801	-0.02%
2018/06/01	5	23.10	0	0.00	23.05	5	25,229	0.02%
2018/05/23	5	22.95	5	22.80	22.90	0	25,890	0.00%
2018/05/17	10	23.05	10	22.85	23.20	0	26,496	0.00%
2018/05/11	187	22.29	187	22.31	22.90	0	26,943	0.00%	大買/大賣/
2018/05/02	0	0.00	20	22.40	21.85	-20	27,866	-0.07%
2018/04/30	45	22.19	25	22.20	22.25	20	28,055	0.07%
2018/04/23	0	0.00	20	25.35	25.55	-20	31,044	-0.06%
2018/04/20	2	25.70	122	25.75	26.60	-120	31,914	-0.38%	大賣/鉅額交易
2018/04/19	130	26.09	133	25.50	26.00	-3	31,765	-0.01%	大買/大賣/
2018/04/18	573	25.14	430	25.13	25.10	143	31,735	0.45%	大買/大賣/鉅額交易
2018/04/17	10	23.00	0	0.00	22.95	10	30,391	0.03%
2018/04/16	0	0.00	10	23.25	22.90	-10	31,112	-0.03%
2018/04/13	110	23.46	100	23.43	23.30	10	31,783	0.03%	大買/
2018/04/11	150	23.10	154	23.13	23.10	-4	32,598	-0.01%	大買/大賣/
2018/04/10	13	23.33	20	23.44	22.75	-7	32,878	-0.02%
2018/04/09	10	22.98	0	0.00	22.85	10	32,705	0.03%
2018/03/31	0	0.00	269	21.86	22.25	-269	33,665	-0.80%	大賣/鉅額交易
2018/03/30	352	22.42	83	22.53	22.45	269	34,037	0.79%	大買/鉅額交易
2018/03/29	150	22.18	150	22.25	21.10	0	34,292	0.00%	大買/大賣/
2018/03/27	1	22.70	1	22.50	22.50	0	35,612	0.00%
2018/03/26	5	22.60	221	22.77	22.40	-216	35,658	-0.61%	大賣/鉅額交易
2018/03/23	276	22.39	60	22.59	22.60	216	35,662	0.61%	大買/鉅額交易
2018/03/15	0	0.00	1	23.40	23.40	-1	36,500	0.00%
2018/03/12	1	22.45	1	23.80	22.50	0	37,135	0.00%
2018/03/09	465	24.39	465	24.49	24.05	0	37,162	0.00%	大買/大賣/
2018/03/08	4	25.08	3	25.33	24.70	1	36,993	0.00%
2018/03/07	3	24.45	3	24.05	24.45	0	36,686	0.00%
2018/03/06	8	24.40	0	0.00	24.05	8	37,174	0.02%
2018/03/05	5	24.65	3	25.10	24.55	2	38,010	0.01%
2018/03/02	10	24.87	2	24.83	24.65	8	38,517	0.02%
2018/03/01	11	25.32	7	25.90	25.20	4	39,166	0.01%
2018/02/27	10	25.53	3	26.15	25.30	7	40,119	0.02%
2018/02/26	5	25.74	2	26.05	25.85	3	40,682	0.01%
2018/02/23	7	25.80	18	26.07	25.95	-11	41,882	-0.03%
2018/02/22	4	25.44	16	25.47	25.50	-12	42,156	-0.03%
2018/02/21	2	24.73	11.4	24.92	25.10	-9.4	43,062	-0.02%
2018/02/09	100	21.39	100	21.50	22.45	0	45,662	0.00%
2018/02/08	0	0.00	7	23.20	22.75	-7	45,765	-0.02%
2018/02/07	7	23.40	0	0.00	23.20	7	45,725	0.02%
2018/02/06	2	23.50	0	0.00	22.45	2	45,631	0.00%
2018/02/05	0	0.00	2	24.40	24.10	-2	45,150	0.00%
2018/02/01	0	0.00	1	23.60	23.85	-1	44,976	0.00%
2018/01/30	1	24.10	1	23.15	23.80	0	44,613	0.00%
2018/01/29	0	0.00	148	24.27	23.60	-148	44,175	-0.34%	大賣/鉅額交易
2018/01/26	152	24.55	3	24.38	24.40	149	43,975	0.34%	大買/鉅額交易
2018/01/24	120	25.40	120	25.15	25.15	0	43,046	0.00%	大買/大賣/
2018/01/22	0	0.00	7	26.50	25.65	-7	42,862	-0.02%
2018/01/19	19	26.11	0	0.00	26.40	19	42,647	0.04%
2018/01/18	12	26.34	5	25.60	25.40	7	41,939	0.02%
2018/01/17	5	27.25	131	27.16	27.35	-126	41,695	-0.30%	大賣/鉅額交易
2018/01/16	249	26.65	334	25.95	27.40	-85	40,665	-0.21%	大買/大賣/
2018/01/15	287	24.96	207	24.56	25.05	80	39,476	0.20%	大買/大賣/
2018/01/12	220	24.67	93	24.55	24.10	127	38,812	0.33%	大買/鉅額交易
2018/01/11	6	24.05	12	23.65	23.55	-6	37,846	-0.02%
2018/01/10	7	22.81	10	22.65	23.60	-3	37,431	-0.01%
2018/01/09	1	23.05	643	22.93	22.15	-642	36,748	-1.75%	大賣/鉅額交易
2018/01/08	643	22.34	7.6	21.35	22.60	635.4	36,228	1.75%	大買/鉅額交易
2018/01/05	2	20.60	163	20.30	20.55	-161	36,017	-0.45%	大賣/鉅額交易
2018/01/04	160	20.19	0	0.00	20.30	160	35,795	0.45%	大買/鉅額交易