大同 (2371)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	64.61	14.3	63.76	63.80	1.7	84,286	0.00%
2024/05/02	29.2	66.32	8	66.61	65.60	21.2	82,991	0.03%
2024/04/30	30	65.72	24	65.56	65.40	6	81,769	0.01%
2024/04/29	34.2	67.21	37	67.07	66.10	-2.8	81,429	0.00%
2024/04/26	65	68.29	28	68.66	67.50	37	80,497	0.05%
2024/04/25	30	68.16	32.5	68.54	69.00	-2.5	78,243	0.00%
2024/04/24	48	67.50	79.1	68.01	68.40	-31.1	76,509	-0.04%
2024/04/23	64	66.01	98	65.25	64.10	-34	73,696	-0.05%
2024/04/22	107	69.11	100	69.17	65.40	7	70,731	0.01%	大買/
2024/04/19	102	67.07	109	68.18	69.10	-7	65,278	-0.01%	大買/大賣/
2024/04/18	112.2	65.42	45	64.98	64.40	67.2	57,904	0.12%	大買/
2024/04/17	44	62.74	89	63.05	64.30	-45	53,106	-0.08%
2024/04/16	86	59.33	47	58.89	58.50	39	49,311	0.08%
2024/04/15	72	62.72	49	62.36	61.40	23	47,576	0.05%
2024/04/12	35	58.70	60	59.16	60.50	-25	43,297	-0.06%
2024/04/11	10	56.72	8	56.65	56.10	2	39,668	0.01%
2024/04/10	6	55.92	7	55.60	55.60	-1	38,329	0.00%
2024/04/09	14	55.09	33	55.40	56.50	-19	37,828	-0.05%
2024/04/08	38	56.70	2	55.50	55.50	36	36,676	0.10%
2024/04/03	3.1	56.13	0	0.00	55.80	3.1	35,957	0.01%
2024/04/02	40	57.33	19	57.56	56.90	21	35,641	0.06%
2024/04/01	5	55.86	13	56.18	56.30	-8	34,583	-0.02%
2024/03/29	28	57.50	13	57.31	56.50	15	33,852	0.04%
2024/03/28	40	58.66	36	57.71	57.70	4	32,860	0.01%
2024/03/27	103	56.22	69	57.32	55.00	34	30,836	0.11%	大買/
2024/03/26	24	55.46	35.8	55.46	57.30	-11.7	28,680	-0.04%
2024/03/25	8.3	50.77	2	51.50	52.10	6.3	25,924	0.02%
2024/03/22	11	48.36	2.4	48.76	49.10	8.7	25,168	0.03%
2024/03/21	0.6	48.95	3	49.20	49.25	-2.4	24,898	-0.01%
2024/03/20	23.5	48.29	20	48.20	47.15	3.5	24,771	0.01%
2024/03/19	0.3	49.00	6	48.69	47.65	-5.7	24,685	-0.02%
2024/03/18	2.3	47.97	0	0.00	48.20	2.3	24,729	0.01%
2024/03/15	8	47.21	10	47.00	47.10	-2	24,833	-0.01%
2024/03/14	3	48.63	0	0.00	48.35	3	24,911	0.01%
2024/03/13	2	49.60	2	48.65	48.65	0	25,374	0.00%
2024/03/12	8	50.36	2	49.40	49.40	6	25,446	0.02%
2024/03/11	5	50.82	0	0.00	51.10	5	25,129	0.02%
2024/03/08	0	0.00	9.2	50.63	50.00	-9.2	25,079	-0.04%
2024/03/07	3	52.50	1	52.50	52.50	2	24,578	0.01%
2024/03/06	6	53.35	0	0.00	53.00	6	24,338	0.02%
2024/03/05	8.3	52.51	4	52.20	52.20	4.3	23,679	0.02%
2024/03/04	5	53.64	11	52.94	53.00	-6	23,361	-0.03%
2024/03/01	11.3	51.84	1	52.70	53.40	10.3	22,505	0.05%
2024/02/29	1	51.80	20	49.93	51.90	-19	21,476	-0.09%
2024/02/27	1.3	47.72	10	48.21	48.40	-8.7	20,553	-0.04%
2024/02/26	33	48.41	41	48.40	48.15	-8	20,060	-0.04%
2024/02/23	20.4	46.99	0	0.00	46.75	20.4	19,334	0.11%
2024/02/22	13	46.36	8	46.46	45.40	5	18,630	0.03%
2024/02/21	1	44.75	0	0.00	44.40	1	17,449	0.01%
2024/02/19	0	0.00	0.5	45.00	45.35	-0.5	17,640	0.00%
2024/02/15	0	0.00	1	46.30	46.30	-1	17,157	-0.01%
2024/02/05	0	0.00	1	44.60	45.00	-1	16,901	-0.01%
2024/02/02	1	45.20	0.4	45.15	45.30	0.6	16,724	0.00%
2024/02/01	0	0.00	4	45.09	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	12	43.94	43.85	-12	16,288	-0.07%
2024/01/30	0	0.00	2	43.78	43.55	-2	16,196	-0.01%
2024/01/29	2	43.53	0	0.00	43.70	2	16,166	0.01%
2024/01/25	0	0.00	2	43.55	43.55	-2	16,102	-0.01%
2024/01/23	11	43.29	2	42.65	43.30	9	15,843	0.06%
2024/01/22	12	41.91	21	42.04	41.90	-9	15,250	-0.06%
2024/01/19	0.2	39.38	4	40.10	40.40	-3.8	15,055	-0.03%
2024/01/18	5.3	38.44	1	38.50	39.20	4.3	15,014	0.03%
2024/01/17	21	40.18	0	0.00	38.90	21	14,868	0.14%
2024/01/16	1.1	42.55	1	42.15	42.15	0.1	14,429	0.00%
2024/01/15	1	43.35	1	43.70	43.35	0	14,307	0.00%
2024/01/12	1	43.35	1	43.00	43.00	0	14,205	0.00%
2024/01/11	0	0.00	1	44.45	44.55	-1	13,967	-0.01%
2024/01/10	10	45.35	16	45.50	43.85	-6	13,784	-0.04%
2024/01/09	2	44.35	9	43.97	45.20	-7	13,044	-0.05%
2024/01/08	0	0.00	1	43.10	43.00	-1	12,562	-0.01%
2024/01/05	0	0.00	2	42.15	42.40	-2	12,416	-0.02%
2024/01/03	2	42.45	1	42.30	42.25	1	12,384	0.01%
2024/01/02	1	42.25	0	0.00	42.25	1	12,332	0.01%
2023/12/27	0	0.00	1	42.35	42.05	-1	12,511	-0.01%
2023/12/26	0	0.00	1	42.20	41.90	-1	12,484	-0.01%
2023/12/21	10	42.50	1	42.20	42.05	9	12,706	0.07%
2023/12/20	19.4	43.30	14	43.52	43.50	5.4	12,549	0.04%
2023/12/19	0.3	40.57	1	40.95	41.10	-0.7	12,119	-0.01%
2023/12/18	3	41.00	0	0.00	41.10	3	12,120	0.02%
2023/12/15	1	42.90	1	42.15	41.15	0	12,140	0.00%
2023/12/14	4	42.20	0	0.00	42.20	4	12,057	0.03%
2023/12/13	11.2	42.67	0	0.00	42.35	11.2	12,046	0.09%
2023/12/12	1.4	44.00	0	0.00	44.00	1.4	12,480	0.01%
2023/12/11	1	43.90	0	0.00	44.10	1	12,984	0.01%
2023/12/08	3	43.13	5	42.77	43.10	-2	12,876	-0.02%
2023/12/07	32	42.64	54	42.28	42.00	-22	12,339	-0.18%
2023/12/06	23.2	41.03	1	40.30	40.20	22.2	11,933	0.19%
2023/12/05	2	41.70	0	0.00	41.65	2	11,799	0.02%
2023/11/30	0	0.00	1	40.35	40.35	-1	12,005	-0.01%
2023/11/29	0	0.00	2	40.65	40.85	-2	12,862	-0.02%
2023/11/28	5	40.65	5	40.80	40.50	0	12,710	0.00%
2023/11/27	1	40.55	1	40.15	40.45	0	12,563	0.00%
2023/11/24	1	39.85	1	40.20	40.10	0	12,470	0.00%
2023/11/23	0	0.00	4	38.76	38.80	-4	12,257	-0.03%
2023/11/20	3	38.70	4	38.60	38.45	-1	12,360	-0.01%
2023/11/17	0	0.00	5	38.46	38.30	-5	12,353	-0.04%
2023/11/16	1	38.80	0	0.00	38.80	1	12,346	0.01%
2023/11/15	10	37.03	0	0.00	36.90	10	11,939	0.08%
2023/10/31	0	0.00	20	36.30	35.80	-20	13,983	-0.14%
2023/10/18	0	0.00	2	40.75	40.10	-2	16,362	-0.01%
2023/10/16	0	0.00	3	41.85	41.70	-3	17,123	-0.02%
2023/10/05	5	44.72	0	0.00	44.45	5	21,861	0.02%
2023/09/26	1	44.30	1	44.00	44.05	0	25,045	0.00%
2023/09/20	0	0.00	1	45.15	44.35	-1	27,851	0.00%
2023/09/15	4	43.55	0	0.00	44.75	4	31,694	0.01%
2023/09/14	5	44.54	4	44.79	44.50	1	32,984	0.00%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/07	0	0.00	1	47.90	48.60	-1	36,697	0.00%
2023/09/06	2	47.83	2	48.05	48.45	0	36,960	0.00%
2023/09/05	3	46.03	2	46.65	47.80	1	37,121	0.00%
2023/09/04	5	46.14	2	45.75	46.35	3	37,065	0.01%
2023/08/31	0	0.00	1	51.00	50.60	-1	36,784	0.00%
2023/08/29	0	0.00	1	51.00	51.30	-1	37,936	0.00%
2023/08/28	1	49.85	0	0.00	50.00	1	38,633	0.00%
2023/08/22	1	49.80	0	0.00	49.50	1	43,485	0.00%
2023/08/17	1	51.50	2	51.80	52.20	-1	44,375	0.00%
2023/08/11	12	51.52	12	51.59	51.70	0	45,956	0.00%
2023/08/10	0	0.00	2	50.80	49.70	-2	46,275	0.00%
2023/08/09	1	51.30	0	0.00	51.60	1	47,828	0.00%
2023/08/08	0	0.00	14	51.96	52.00	-14	48,881	-0.03%
2023/08/02	0	0.00	12	49.50	48.90	-12	48,614	-0.02%
2023/08/01	2	49.65	0	0.00	49.60	2	48,699	0.00%
2023/07/31	6	49.80	3	50.27	49.50	3	48,511	0.01%
2023/07/28	3	48.75	0	0.00	48.55	3	48,043	0.01%
2023/07/27	0	0.00	2	49.55	49.35	-2	47,803	0.00%
2023/07/26	11	52.42	0	0.00	50.30	11	47,496	0.02%
2023/07/25	1	51.40	1	51.70	51.30	0	46,907	0.00%
2023/07/24	0	0.00	5	51.20	51.00	-5	46,661	-0.01%
2023/07/21	5	52.70	8	52.88	52.80	-3	46,230	-0.01%
2023/07/20	3	52.50	7	52.50	52.60	-4	46,001	-0.01%
2023/07/19	6	52.23	16	51.73	51.30	-10	45,630	-0.02%
2023/07/18	9	50.74	19	50.11	51.00	-10	44,970	-0.02%
2023/07/17	619.5	50.18	577	49.56	49.10	42.5	43,990	0.10%	大買/大賣/
2023/07/14	10	55.54	16	54.91	54.30	-6	42,403	-0.01%
2023/07/13	2	54.55	22	54.35	54.20	-20	41,091	-0.05%
2023/07/12	5	54.10	2	53.85	54.10	3	40,629	0.01%
2023/07/11	1	54.00	2	54.60	54.20	-1	40,040	0.00%
2023/07/10	5	53.62	34.1	53.40	53.10	-29.1	39,308	-0.07%
2023/07/07	9	53.74	16	53.24	54.60	-7	38,917	-0.02%
2023/07/06	13	55.97	12	55.48	55.30	1	38,123	0.00%
2023/07/05	39	56.07	3	54.97	54.80	36	37,616	0.10%
2023/07/04	7	56.80	47	56.76	56.00	-40	37,100	-0.11%
2023/07/03	25	56.64	20	56.82	56.60	5	36,606	0.01%
2023/06/30	54	54.73	26	55.10	54.30	28	35,940	0.08%
2023/06/29	44	54.17	95	54.08	55.00	-51	35,190	-0.14%
2023/06/28	37	54.12	13	54.29	54.50	24	34,879	0.07%
2023/06/27	13	52.85	30.2	53.25	52.20	-17.2	34,017	-0.05%
2023/06/26	24.2	52.67	10	52.50	53.90	14.2	32,824	0.04%
2023/06/21	103	51.70	24	51.06	51.70	79	31,520	0.25%	大買/
2023/06/20	9	49.31	70	49.48	49.95	-61	29,760	-0.20%
2023/06/19	20	45.89	7	46.25	46.20	13	27,664	0.05%
2023/06/16	88	46.31	27	46.86	45.85	61	26,909	0.23%
2023/06/15	2	42.25	12	45.35	45.80	-10	24,277	-0.04%
2023/06/14	17	41.91	15	41.67	41.65	2	23,131	0.01%
2023/06/13	10	41.40	10	40.80	41.40	0	22,936	0.00%
2023/06/12	20	41.33	20	41.45	41.30	0	22,698	0.00%
2023/06/09	20	40.43	20	40.45	40.70	0	22,253	0.00%
2023/06/08	20	41.38	24.1	41.18	40.60	-4.1	21,933	-0.02%
2023/06/07	17	41.11	10	41.36	41.15	7	21,747	0.03%
2023/06/06	12	41.60	10	41.05	40.90	2	21,565	0.01%
2023/06/05	0	0.00	9	41.64	41.50	-9	21,405	-0.04%
2023/06/02	11	41.97	6	42.11	41.65	5	21,057	0.02%
2023/06/01	16	42.35	16	42.02	41.70	0	20,241	0.00%
2023/05/31	44.1	41.14	42	41.20	42.30	2.1	19,439	0.01%
2023/05/30	15	40.65	15	41.55	40.80	0	17,792	0.00%
2023/05/29	7.1	41.28	3	40.33	40.10	4.1	16,540	0.02%
2023/05/26	1	40.00	3	39.75	40.15	-2	15,217	-0.01%
2023/05/25	8	39.01	4	39.20	39.65	4	14,265	0.03%
2023/05/24	0	0.00	1	38.00	38.40	-1	13,437	-0.01%
2023/05/22	0	0.00	1	38.20	38.35	-1	13,054	-0.01%
2023/05/19	0	0.00	2	38.20	38.00	-2	12,836	-0.02%
2023/05/18	7	38.93	28	39.33	39.15	-21	12,236	-0.17%
2023/05/17	1	37.85	1	37.85	37.85	0	11,459	0.00%
2023/05/16	11	38.78	1	38.05	38.05	10	10,956	0.09%
2023/05/15	17	37.98	12	38.81	38.00	5	10,298	0.05%
2023/05/12	1	36.30	8	36.43	37.40	-7	8,529	-0.08%
2023/05/08	3	34.30	0	0.00	34.35	3	6,657	0.05%
2023/05/04	0	0.00	21	33.70	33.70	-21	6,400	-0.33%
2023/05/02	20	33.55	0	0.00	33.65	20	6,371	0.31%
2023/04/28	0	0.00	10	32.65	32.60	-10	6,281	-0.16%
2023/04/27	5	32.80	0	0.00	32.55	5	6,285	0.08%
2023/04/25	30	33.15	25	32.59	32.35	5	6,326	0.08%
2023/04/24	0	0.00	3	32.80	32.80	-3	6,278	-0.05%
2023/04/21	1	32.75	1	32.40	32.35	0	6,285	0.00%
2023/04/17	0	0.00	11	33.46	33.60	-11	6,162	-0.18%
2023/04/14	0	0.00	10	33.40	33.40	-10	6,141	-0.16%
2023/04/13	0	0.00	1	33.50	33.55	-1	6,147	-0.02%
2023/04/12	23	33.80	3	33.80	33.80	20	6,179	0.32%
2023/04/11	3	33.55	0	0.00	33.25	3	6,256	0.05%
2023/04/06	0	0.00	7	32.76	32.85	-7	6,257	-0.11%
2023/03/31	0	0.00	5	33.15	33.00	-5	6,246	-0.08%
2023/03/30	0	0.00	2	33.20	33.15	-2	6,215	-0.03%
2023/03/29	11	34.25	5	33.45	33.45	6	6,199	0.10%
2023/03/28	3	34.05	3	33.00	34.30	0	5,978	0.00%
2023/03/24	8	33.15	2	32.50	32.85	6	6,078	0.10%
2023/03/23	2	32.45	2	32.40	32.50	0	6,263	0.00%
2023/03/22	0	0.00	3	32.50	32.45	-3	6,443	-0.05%
2023/03/21	25	32.60	0	0.00	32.50	25	6,667	0.37%
2023/03/17	3	31.90	0	0.00	32.35	3	7,059	0.04%
2023/03/13	0	0.00	2	32.80	33.20	-2	7,703	-0.03%
2023/03/10	3	33.35	10	33.40	33.15	-7	7,707	-0.09%
2023/03/09	10	34.20	1	34.65	34.15	9	7,570	0.12%
2023/03/08	12	34.81	16	34.57	34.60	-4	7,589	-0.05%
2023/03/06	1	33.90	0	0.00	33.90	1	7,189	0.01%
2023/02/20	0	0.00	1	34.25	34.15	-1	7,239	-0.01%
2023/02/16	0	0.00	1	34.20	34.00	-1	7,267	-0.01%
2023/02/14	10	33.50	0	0.00	33.45	10	7,374	0.14%
2023/02/08	5	33.75	0	0.00	33.70	5	7,740	0.06%
2023/02/07	1	34.40	0	0.00	34.30	1	7,734	0.01%
2023/02/03	0	0.00	5	34.54	34.40	-5	7,719	-0.06%
2023/02/02	0	0.00	1	34.60	34.30	-1	7,698	-0.01%
2023/02/01	10	34.25	0	0.00	34.25	10	7,663	0.13%
2023/01/31	0	0.00	1	34.30	34.20	-1	7,670	-0.01%
2023/01/30	10	33.80	1	33.35	33.95	9	7,640	0.12%
2023/01/17	0	0.00	1	33.15	33.15	-1	7,632	-0.01%
2023/01/16	5	32.90	0	0.00	32.90	5	7,698	0.06%
2023/01/06	0	0.00	4	33.85	33.95	-4	8,001	-0.05%
2022/12/27	2	34.03	0	0.00	34.10	2	7,905	0.03%
2022/12/26	1	33.90	0	0.00	33.75	1	7,904	0.01%
2022/12/23	5	33.72	0	0.00	33.70	5	8,014	0.06%
2022/12/21	0	0.00	5	34.12	33.80	-5	8,197	-0.06%
2022/12/19	2	34.50	0	0.00	34.70	2	8,403	0.02%
2022/12/16	0	0.00	1	34.90	35.30	-1	8,250	-0.01%
2022/12/15	20	35.20	0	0.00	35.05	20	8,054	0.25%
2022/12/14	5	34.75	1	34.90	34.85	4	7,878	0.05%
2022/12/08	16	33.44	16	33.63	33.40	0	7,324	0.00%
2022/12/07	7	33.87	0	0.00	34.00	7	7,139	0.10%
2022/12/01	0	0.00	3	32.27	32.25	-3	6,608	-0.05%
2022/11/21	1	32.25	0	0.00	31.85	1	7,722	0.01%
2022/11/10	1	31.70	1	32.25	31.85	0	8,749	0.00%
2022/11/07	2	30.55	0	0.00	30.55	2	9,093	0.02%
2022/11/04	0	0.00	3	30.25	30.30	-3	9,104	-0.03%
2022/10/12	0	0.00	1	32.65	32.80	-1	9,955	-0.01%
2022/10/07	0	0.00	1	33.00	32.90	-1	10,177	-0.01%
2022/10/06	1	33.05	1	33.05	33.05	0	10,323	0.00%
2022/10/05	0	0.00	1	33.10	33.05	-1	10,638	-0.01%
2022/09/28	0	0.00	2	31.95	32.10	-2	10,742	-0.02%
2022/09/27	1	32.90	1	32.30	32.90	0	10,652	0.00%
2022/09/26	1	32.50	1	32.85	32.65	0	10,692	0.00%
2022/09/23	1	32.90	2	32.88	32.85	-1	10,740	-0.01%
2022/09/20	0	0.00	3	33.00	33.10	-3	10,848	-0.03%
2022/09/19	1	32.80	0	0.00	32.85	1	10,855	0.01%
2022/09/14	1	32.60	0	0.00	32.60	1	10,921	0.01%
2022/09/13	0	0.00	2	32.95	32.80	-2	10,902	-0.02%
2022/09/12	7	32.76	1	32.70	32.70	6	10,941	0.05%
2022/08/31	3	34.30	6	34.50	34.50	-3	12,204	-0.02%
2022/08/30	3	34.30	0	0.00	34.30	3	12,316	0.02%
2022/08/22	0	0.00	1	34.05	33.90	-1	11,658	-0.01%
2022/08/19	1	34.70	0	0.00	34.40	1	11,683	0.01%
2022/08/18	4	35.90	2	35.20	35.40	2	11,395	0.02%
2022/08/17	1	35.75	1	35.60	35.60	0	11,146	0.00%
2022/08/15	0	0.00	1	34.40	34.50	-1	11,085	-0.01%
2022/08/12	1	34.65	0	0.00	34.60	1	11,276	0.01%
2022/08/09	1	33.95	0	0.00	33.70	1	11,420	0.01%
2022/08/08	1	33.30	0	0.00	33.50	1	11,695	0.01%
2022/08/05	2	33.35	0	0.00	33.35	2	11,799	0.02%
2022/08/03	1	33.25	0	0.00	33.20	1	11,996	0.01%
2022/07/28	3	35.12	1	34.80	34.80	2	12,361	0.02%
2022/07/27	3	35.40	1	35.45	35.45	2	12,658	0.02%
2022/07/26	1	35.50	1	35.60	35.60	0	12,800	0.00%
2022/07/25	1	35.60	1	35.55	35.55	0	12,772	0.00%
2022/07/22	1	35.70	2	35.68	35.60	-1	12,777	-0.01%
2022/07/21	1	35.65	1	35.70	35.70	0	12,794	0.00%
2022/07/20	1	35.95	3	35.82	35.65	-2	12,718	-0.02%
2022/07/19	3	35.83	3	35.87	35.85	0	12,733	0.00%
2022/07/18	1	35.00	1	35.15	35.15	0	12,425	0.00%
2022/07/15	3	35.03	3	34.83	35.00	0	12,458	0.00%
2022/07/01	0	0.00	22	32.40	32.45	-22	12,803	-0.17%
2022/06/30	1	33.90	0	0.00	33.90	1	12,758	0.01%
2022/06/27	0	0.00	25	34.20	34.05	-25	13,382	-0.19%
2022/06/20	0	0.00	10	34.17	34.00	-10	16,349	-0.06%
2022/06/16	3	35.92	2	34.85	34.20	1	18,656	0.01%
2022/06/15	1	36.60	5	36.86	36.70	-4	20,603	-0.02%
2022/06/08	2	36.48	17	36.34	36.45	-15	23,149	-0.06%
2022/06/07	0	0.00	4	36.08	36.20	-4	23,282	-0.02%
2022/06/06	0	0.00	1	35.50	35.75	-1	23,407	0.00%
2022/06/02	1	35.05	1	35.05	35.00	0	23,683	0.00%
2022/05/27	1	36.35	1	36.05	36.10	0	24,681	0.00%
2022/05/26	2	36.00	1	35.90	36.15	1	25,036	0.00%
2022/05/24	2	36.15	1	36.20	36.10	1	25,222	0.00%
2022/05/23	3	36.48	6	36.08	35.35	-3	25,134	-0.01%
2022/05/20	2	36.15	2	35.98	36.00	0	24,981	0.00%
2022/05/19	0	0.00	1	34.95	35.60	-1	25,058	0.00%
2022/05/18	5	35.41	0	0.00	35.35	5	25,170	0.02%
2022/05/17	3	35.10	1	35.40	35.30	2	25,515	0.01%
2022/05/16	3	35.22	3	35.22	35.30	0	25,394	0.00%
2022/05/12	1	33.00	1	32.95	33.20	0	25,073	0.00%
2022/05/11	1	32.00	0	0.00	32.80	1	25,047	0.00%
2022/05/10	0	0.00	1	32.80	32.70	-1	24,929	0.00%
2022/05/05	5	35.25	0	0.00	34.95	5	24,912	0.02%
2022/05/04	5	35.02	3	35.17	35.05	2	24,948	0.01%
2022/05/03	2	34.15	2	34.25	34.30	0	24,829	0.00%
2022/04/29	5	34.00	5	33.50	33.55	0	24,853	0.00%
2022/04/21	10	33.90	1	33.50	33.50	9	25,180	0.04%
2022/04/20	0	0.00	5	33.70	33.95	-5	25,166	-0.02%
2022/04/18	1	34.10	3	34.05	33.90	-2	25,523	-0.01%
2022/04/15	1	35.05	20	34.23	34.10	-19	25,545	-0.07%
2022/04/14	1	35.00	1	35.00	34.80	0	25,687	0.00%
2022/04/08	3	35.22	3	35.25	35.40	0	26,223	0.00%
2022/04/07	4	35.10	3	34.85	34.90	1	26,229	0.00%
2022/04/06	3	36.07	1	35.70	35.90	2	26,136	0.01%
2022/04/01	2	35.75	12	36.12	36.25	-10	26,209	-0.04%
2022/03/31	3	36.38	3	36.12	35.75	0	26,506	0.00%
2022/03/30	1	36.70	1	36.15	36.15	0	26,436	0.00%
2022/03/29	7	36.46	3	36.55	36.50	4	26,437	0.02%
2022/03/28	8	35.91	5	35.43	35.20	3	26,632	0.01%
2022/03/25	2	36.35	2	36.90	36.90	0	27,001	0.00%
2022/03/24	1	35.95	6	35.99	36.40	-5	26,915	-0.02%
2022/03/23	23	35.89	23.1	36.02	36.20	-0.1	26,585	0.00%
2022/03/22	4.1	34.09	5	34.01	35.00	-0.9	25,909	0.00%
2022/03/21	4	34.25	2	33.73	33.20	2	25,769	0.01%
2022/03/18	12	35.65	26.1	35.72	34.80	-14.1	27,186	-0.05%
2022/03/17	15	34.34	11	34.35	34.55	4	25,792	0.02%
2022/03/16	9.1	33.39	11.2	33.59	33.90	-2.1	27,012	-0.01%
2022/03/15	2	32.70	0	0.00	32.35	2	27,180	0.01%
2022/03/14	7	32.59	3	32.35	32.75	4	27,649	0.01%
2022/03/11	1	32.05	1	32.40	32.05	0	28,443	0.00%
2022/03/10	2	31.83	2	31.80	31.95	0	28,427	0.00%
2022/03/09	2	31.95	2	32.05	31.90	0	28,570	0.00%
2022/03/08	2	31.63	2	31.83	31.90	0	29,096	0.00%
2022/03/07	2	31.88	0	0.00	31.60	2	29,577	0.01%
2022/03/04	7	32.76	2	32.83	32.75	5	30,483	0.02%
2022/03/03	2.2	32.87	3.3	32.85	32.45	-1.1	30,872	0.00%
2022/03/02	3	32.38	0	0.00	32.25	3	31,443	0.01%
2022/03/01	16	31.90	20.1	32.15	32.55	-4.1	32,177	-0.01%
2022/02/25	0.1	30.90	4	31.04	31.25	-3.9	32,779	-0.01%
2022/02/24	0	0.00	2	30.95	30.45	-2	34,164	-0.01%
2022/02/23	5	31.45	3	31.55	31.45	2	35,556	0.01%
2022/02/22	5	31.70	5.1	31.80	31.75	-0.1	39,053	0.00%
2022/02/21	0.4	31.85	4	32.00	31.85	-3.6	40,997	-0.01%
2022/02/18	19	31.38	19	31.65	31.35	0	41,764	0.00%
2022/02/17	12	31.75	0.4	31.10	31.95	11.6	42,519	0.03%
2022/02/11	0.2	30.90	0	0.00	30.90	0.2	45,067	0.00%
2022/02/09	0.2	30.60	0	0.00	30.80	0.2	46,139	0.00%
2022/02/08	0	0.00	2	30.50	30.50	-2	46,422	0.00%
2022/01/26	5	28.75	1	28.70	28.70	4	46,992	0.01%
2022/01/25	2	28.85	0	0.00	28.25	2	47,247	0.00%
2022/01/24	1	29.40	0	0.00	29.35	1	47,641	0.00%
2022/01/19	0	0.00	0.2	29.90	29.85	-0.2	49,845	0.00%
2022/01/18	1	30.30	0	0.00	30.30	1	50,404	0.00%
2022/01/17	15	30.22	0	0.00	30.20	15	50,731	0.03%
2022/01/14	0	0.00	2	29.75	29.85	-2	51,242	0.00%
2022/01/12	0	0.00	5	31.00	31.05	-5	52,645	-0.01%
2022/01/11	2	30.78	8	30.58	30.35	-6	53,634	-0.01%
2022/01/07	10	31.97	18	31.79	31.50	-8	56,112	-0.01%
2022/01/06	1	31.90	1	32.05	32.15	0	58,624	0.00%
2022/01/04	0	0.00	20	32.33	32.40	-20	61,223	-0.03%
2022/01/03	4	32.96	3	33.03	32.80	1	62,833	0.00%
2021/12/30	0	0.00	10	32.38	32.60	-10	64,549	-0.02%
2021/12/28	0	0.00	5	32.30	32.25	-5	67,519	-0.01%
2021/12/27	0	0.00	2	32.08	32.30	-2	68,276	0.00%
2021/12/24	1	31.60	4	31.76	31.60	-3	69,052	0.00%
2021/12/23	3	31.55	9	31.75	31.65	-6	69,663	-0.01%
2021/12/22	4	31.68	20	31.37	31.75	-16	71,310	-0.02%
2021/12/21	4	31.63	4	31.64	31.75	0	72,225	0.00%
2021/12/20	2	31.98	2	32.05	32.15	0	73,784	0.00%
2021/12/17	4	31.90	6	31.94	31.90	-2	79,917	0.00%
2021/12/16	5	31.94	3	31.77	31.55	2	84,693	0.00%
2021/12/15	5	31.66	4	31.68	31.40	1	91,212	0.00%
2021/12/14	15	32.85	28	32.79	31.90	-13	93,039	-0.01%
2021/12/13	23	31.14	11	31.31	31.50	12	90,912	0.01%
2021/12/10	31	31.22	46	31.73	30.45	-15	89,869	-0.02%
2021/12/09	9	32.98	12	32.90	32.85	-3	87,725	0.00%
2021/12/08	19	33.94	2	34.05	33.90	17	86,923	0.02%
2021/12/07	9	34.97	1	34.50	34.45	8	86,353	0.01%
2021/12/03	6	34.75	2	34.65	34.60	4	85,788	0.00%
2021/12/02	25	34.76	31	34.73	34.00	-6	85,774	-0.01%
2021/12/01	3	35.40	3	35.20	35.05	0	85,773	0.00%
2021/11/30	12	35.69	4	35.68	35.60	8	85,693	0.01%
2021/11/29	28.1	35.02	2	35.03	35.00	26.1	86,284	0.03%
2021/11/26	13.1	35.75	4	35.80	35.60	9.1	87,332	0.01%
2021/11/25	32	37.25	13	37.10	36.70	19	87,346	0.02%
2021/11/24	23	37.44	5	37.24	37.60	18	88,214	0.02%
2021/11/23	68	39.11	62	38.56	37.75	6	88,078	0.01%
2021/11/22	80	39.18	85	38.76	38.50	-5	87,833	-0.01%
2021/11/19	35	38.63	96	38.19	38.85	-61	86,945	-0.07%
2021/11/18	6	35.70	56.3	35.20	36.20	-50.3	84,338	-0.06%
2021/11/17	97	33.67	84	33.84	34.80	13	83,529	0.02%
2021/11/16	20	32.83	11	33.23	33.05	9	84,033	0.01%
2021/11/15	3	32.13	11	31.73	31.65	-8	83,579	-0.01%
2021/11/12	1	32.55	0	0.00	32.40	1	82,778	0.00%
2021/11/11	9	32.89	23	32.64	32.75	-14	82,458	-0.02%
2021/11/10	18	32.79	12	32.75	32.75	6	82,591	0.01%
2021/11/09	15	34.93	15	34.62	34.50	0	81,346	0.00%
2021/11/08	6	34.86	11	34.79	34.60	-5	81,068	-0.01%
2021/11/05	8	34.29	1	34.10	34.20	7	80,450	0.01%
2021/11/04	3	34.33	6	34.28	33.95	-3	80,248	0.00%
2021/11/02	2	33.95	6	34.13	33.55	-4	80,294	0.00%
2021/11/01	12.2	33.90	11	33.89	33.70	1.2	80,105	0.00%
2021/10/29	2	35.05	1	34.40	34.40	1	79,912	0.00%
2021/10/28	6	34.98	3	34.98	34.70	3	79,511	0.00%
2021/10/27	5.1	34.11	5	34.06	34.70	0.1	79,229	0.00%
2021/10/26	2	33.80	0	0.00	33.40	2	79,236	0.00%
2021/10/25	3	34.08	8	34.05	34.00	-5	79,311	-0.01%
2021/10/22	2	34.80	12	34.41	34.25	-10	78,953	-0.01%
2021/10/21	12	34.04	11	34.02	34.70	1	78,280	0.00%
2021/10/20	31	33.96	12	34.54	33.85	19	77,566	0.02%
2021/10/19	29	34.68	10	35.09	34.30	19	76,558	0.02%
2021/10/18	19	35.44	8	35.41	35.25	11	75,478	0.01%
2021/10/15	18	34.90	17.5	34.93	35.80	0.5	74,309	0.00%
2021/10/14	63	35.09	58	34.77	34.55	5	72,805	0.01%
2021/10/13	10	34.41	4	34.13	34.60	6	69,990	0.01%
2021/10/12	12	33.83	5	33.84	33.65	7	68,007	0.01%
2021/10/08	11	34.39	17	34.44	33.75	-6	67,142	-0.01%
2021/10/07	27	34.10	50	34.33	33.90	-23	65,231	-0.04%
2021/10/06	35	33.52	55	33.81	34.00	-20	63,120	-0.03%
2021/10/05	24	32.35	14	32.42	33.45	10	61,172	0.02%
2021/10/04	23	31.94	40	32.13	32.35	-17	59,802	-0.03%
2021/10/01	18	32.16	31	32.18	32.00	-13	58,780	-0.02%
2021/09/30	29	32.86	19	32.77	32.70	10	57,518	0.02%
2021/09/29	38	32.73	61	32.56	32.65	-23	56,777	-0.04%
2021/09/28	17.5	32.75	41	32.49	32.65	-23.5	54,838	-0.04%
2021/09/27	38	34.18	206	33.89	33.75	-168	53,293	-0.32%	大賣/鉅額交易
2021/09/24	425	33.26	229.1	33.35	34.10	195.9	51,001	0.38%	大買/大賣/鉅額交易
2021/09/23	82	33.90	49	33.86	34.80	33	45,153	0.07%
2021/09/22	114	33.43	130.6	33.13	31.65	-16.6	40,445	-0.04%	大買/大賣/
2021/09/17	40.1	32.92	17.7	32.68	33.40	22.4	33,482	0.07%
2021/09/16	6	30.24	6	30.43	30.40	0	30,901	0.00%
2021/09/15	1	29.65	2	29.58	29.65	-1	30,050	0.00%
2021/09/14	7	29.11	1	29.25	29.25	6	29,755	0.02%
2021/09/13	5	29.08	2	29.15	29.10	3	29,514	0.01%
2021/09/10	0	0.00	3	28.67	28.50	-3	29,188	-0.01%
2021/09/09	2	28.03	3	28.37	28.60	-1	29,060	0.00%
2021/09/08	15	27.98	10	27.85	27.90	5	28,911	0.02%
2021/09/07	17	28.97	11	28.85	28.85	6	28,391	0.02%
2021/09/06	28.2	29.10	10	28.76	28.60	18.2	28,070	0.06%
2021/09/03	10	29.67	24	29.64	29.65	-14	27,372	-0.05%
2021/09/02	51.4	30.25	7	30.98	29.75	44.4	26,649	0.17%
2021/09/01	26	31.33	43	31.64	31.70	-17	24,832	-0.07%
2021/08/31	4	30.16	59	30.64	30.55	-55	23,255	-0.24%
2021/08/30	4	29.93	20	29.95	30.30	-16	22,256	-0.07%
2021/08/27	8	28.59	6	28.97	29.40	2	20,464	0.01%
2021/08/26	13	28.72	14	28.74	28.30	-1	19,580	-0.01%
2021/08/25	3	28.47	7	28.39	28.25	-4	18,392	-0.02%
2021/08/24	4	28.10	6	27.99	28.35	-2	17,703	-0.01%
2021/08/23	30	27.57	9	28.17	27.85	21	16,716	0.13%
2021/08/20	17	27.93	10	27.61	28.00	7	15,421	0.05%
2021/08/19	0	0.00	2	26.40	26.30	-2	13,922	-0.01%
2021/08/18	2	25.65	0	0.00	25.65	2	13,496	0.01%
2021/08/16	2	25.28	2	24.95	24.95	0	13,491	0.00%
2021/08/12	1	26.15	1	26.15	26.30	0	12,906	0.00%
2021/08/09	2	27.15	3	26.60	26.20	-1	13,468	-0.01%
2021/08/06	4	27.03	0	0.00	27.20	4	13,136	0.03%
2021/08/04	11	26.94	150	26.70	26.70	-139	13,735	-1.01%	大賣/鉅額交易
2021/08/03	3	27.30	3	27.23	27.40	0	13,595	0.00%
2021/08/02	8	27.10	18	27.16	27.25	-10	13,319	-0.08%
2021/07/30	7	26.46	4	26.25	26.05	3	12,791	0.02%
2021/07/29	1	25.40	0	0.00	25.70	1	12,223	0.01%
2021/07/27	0	0.00	12	24.04	24.00	-12	12,083	-0.10%
2021/07/21	12	24.55	1	24.10	23.90	11	15,752	0.07%
2021/07/15	0	0.00	3	24.45	24.45	-3	16,845	-0.02%
2021/07/09	0	0.00	1	24.75	24.60	-1	17,700	-0.01%
2021/07/06	0	0.00	21	24.30	24.25	-21	18,397	-0.11%
2021/07/05	1	24.60	6	24.62	24.50	-5	18,573	-0.03%
2021/07/02	2.8	24.42	0	0.00	24.40	2.8	18,694	0.01%
2021/07/01	1	24.45	0	0.00	24.55	1	18,914	0.01%
2021/06/30	26.3	25.21	1	25.55	24.70	25.3	19,271	0.13%
2021/06/29	21	24.66	0	0.00	25.30	21	18,860	0.11%
2021/06/28	0	0.00	10	24.15	24.00	-10	18,604	-0.05%
2021/06/21	2	23.95	0	0.00	23.70	2	19,485	0.01%
2021/06/18	0	0.00	20	25.15	24.90	-20	19,544	-0.10%
2021/06/17	1	25.35	1	25.50	25.35	0	19,736	0.00%
2021/06/16	1	25.40	0	0.00	25.45	1	20,060	0.00%
2021/06/15	12	25.52	2	25.40	25.30	10	20,441	0.05%
2021/06/08	3	25.15	0	0.00	25.15	3	23,725	0.01%
2021/05/28	0	0.00	3	25.00	24.90	-3	30,057	-0.01%
2021/05/26	0	0.00	20	24.03	24.35	-20	34,764	-0.06%
2021/05/20	0	0.00	2	23.10	23.00	-2	36,456	-0.01%
2021/05/18	0	0.00	3	21.15	22.40	-3	38,202	-0.01%
2021/05/17	0	0.00	3	20.37	20.55	-3	38,268	-0.01%
2021/05/14	2	22.35	3	22.67	22.50	-1	38,046	0.00%
2021/05/13	3	22.15	4	22.51	22.30	-1	37,874	0.00%
2021/05/12	3	21.85	3	22.85	22.90	0	37,688	0.00%
2021/05/11	1	24.85	0	0.00	24.25	1	37,222	0.00%
2021/05/06	1	25.10	2	24.60	24.60	-1	37,769	0.00%
2021/05/05	0	0.00	4	24.55	24.55	-4	37,819	-0.01%
2021/05/04	0	0.00	18	24.95	24.70	-18	38,316	-0.05%
2021/05/03	1	26.25	0	0.00	25.75	1	38,045	0.00%
2021/04/29	5	27.41	11	27.72	27.00	-6	37,927	-0.02%
2021/04/28	14	28.79	8	28.54	27.95	6	37,887	0.02%
2021/04/27	22	28.46	2	28.25	28.55	20	37,354	0.05%
2021/04/26	2	27.13	20	27.35	26.90	-18	36,776	-0.05%
2021/04/23	20	26.90	0	0.00	26.85	20	36,871	0.05%
2021/04/21	12	27.34	22	27.57	27.25	-10	36,807	-0.03%
2021/04/20	10	27.00	1	27.20	27.20	9	36,858	0.02%
2021/04/19	14	27.46	6	27.11	27.30	8	37,612	0.02%
2021/04/15	0	0.00	2	26.40	26.15	-2	37,690	-0.01%
2021/04/12	4	26.43	0	0.00	26.30	4	38,729	0.01%
2021/04/09	3	26.85	1	26.70	26.70	2	39,016	0.01%
2021/04/07	4	27.09	11	27.15	27.25	-7	39,792	-0.02%
2021/04/06	3	26.90	2	26.35	26.60	1	40,441	0.00%
2021/04/01	14	26.87	3	26.85	26.85	11	40,937	0.03%
2021/03/31	0	0.00	4	27.30	27.05	-4	41,837	-0.01%
2021/03/30	0	0.00	2	27.50	27.30	-2	43,385	0.00%
2021/03/29	0	0.00	0.9	27.50	27.50	-0.9	45,564	0.00%
2021/03/25	6	27.96	0	0.00	27.60	6	48,995	0.01%
2021/03/24	0	0.00	11	27.69	27.50	-11	50,804	-0.02%
2021/03/23	1	27.15	0	0.00	27.10	1	51,779	0.00%
2021/03/22	10	27.55	0	0.00	27.40	10	52,246	0.02%
2021/03/19	5	27.73	86	27.56	27.50	-81	52,776	-0.15%
2021/03/17	5	28.50	0	0.00	28.20	5	55,388	0.01%
2021/03/16	369	29.38	279	29.08	28.85	90	57,510	0.16%	大買/大賣/
2021/03/15	39	28.62	44	28.83	28.95	-5	57,333	-0.01%
2021/03/12	153	28.07	142	28.32	28.15	11	56,117	0.02%	大買/大賣/
2021/03/11	1	27.85	1	28.00	27.95	0	55,758	0.00%
2021/03/10	4	28.11	2	28.05	27.90	2	55,657	0.00%
2021/03/09	3	28.02	3	28.03	28.35	0	55,980	0.00%
2021/03/08	3	28.02	2	28.05	28.15	1	55,962	0.00%
2021/03/05	3	28.17	3	27.97	28.45	0	55,390	0.00%
2021/03/04	12	28.76	3	28.87	28.20	9	55,682	0.02%
2021/03/03	25	29.98	284	29.82	29.35	-259	55,313	-0.47%	大賣/鉅額交易
2021/03/02	282	29.56	223	29.73	29.45	59	52,522	0.11%	大買/大賣/
2021/02/26	161	28.12	12	27.78	27.95	149	48,714	0.31%	大買/鉅額交易
2021/02/25	3	27.38	13	27.34	27.50	-10	47,957	-0.02%
2021/02/24	159	27.51	156	27.45	27.20	3	47,557	0.01%	大買/大賣/
2021/02/23	12	27.06	2	27.15	27.00	10	47,006	0.02%
2021/02/22	3	27.20	6	27.13	26.95	-3	46,677	-0.01%
2021/02/19	6	27.32	2	27.00	27.45	4	46,058	0.01%
2021/02/18	39	26.68	25	26.75	27.45	14	45,195	0.03%
2021/02/17	1	25.90	0	0.00	25.55	1	44,094	0.00%
2021/02/04	15	25.32	15	25.45	25.35	0	43,843	0.00%
2021/02/03	0	0.00	3	25.30	25.15	-3	43,840	-0.01%
2021/02/02	3	25.05	0	0.00	25.00	3	43,770	0.01%
2021/01/29	13	25.87	112	26.12	25.20	-99	43,600	-0.23%	大賣/
2021/01/28	50	25.00	16	25.04	24.90	34	42,959	0.08%
2021/01/27	0	0.00	3	26.15	25.60	-3	43,016	-0.01%
2021/01/26	64	26.29	0	0.00	25.90	64	43,276	0.15%
2021/01/21	0	0.00	12	26.09	26.20	-12	42,821	-0.03%
2021/01/20	0	0.00	8	26.76	25.55	-8	42,792	-0.02%
2021/01/19	35	26.38	16	26.86	26.85	19	42,639	0.04%
2021/01/18	0	0.00	10	24.50	25.15	-10	42,172	-0.02%
2021/01/14	2	25.23	0	0.00	25.20	2	44,550	0.00%
2021/01/13	7	25.20	0	0.00	25.15	7	44,557	0.02%
2021/01/12	13	24.93	272	25.21	25.40	-259	44,187	-0.59%	大賣/鉅額交易
2021/01/11	11	24.50	5	24.45	24.40	6	43,320	0.01%
2021/01/08	250	25.16	2	25.00	25.10	248	42,925	0.58%	大買/鉅額交易
2021/01/07	11	25.02	10	25.38	25.35	1	42,587	0.00%
2021/01/06	3	26.63	14	26.15	25.70	-11	41,820	-0.03%
2021/01/05	20	26.20	5	26.10	26.15	15	41,312	0.04%
2021/01/04	51.9	26.71	20.8	26.90	26.80	31.1	40,929	0.08%
2020/12/31	1	26.30	10	26.15	26.45	-9	40,482	-0.02%
2020/12/30	10	27.10	0	0.00	26.55	10	40,208	0.02%
2020/12/28	1.7	27.41	0	0.00	26.80	1.7	38,445	0.00%
2020/12/25	3	27.32	0	0.00	26.95	3	37,476	0.01%
2020/12/24	34	28.15	11	28.30	27.55	23	36,509	0.06%
2020/12/23	76	27.84	79	28.05	28.35	-3	34,770	-0.01%
2020/12/22	228	28.17	31	28.80	27.90	197	32,390	0.61%	大買/鉅額交易
2020/12/21	23	28.22	13	28.11	27.30	10	30,176	0.03%
2020/12/18	18	27.30	22	27.07	27.60	-4	28,570	-0.01%
2020/12/17	69	25.44	62	25.54	25.65	7	26,353	0.03%
2020/12/16	1	25.55	0	0.00	24.75	1	25,278	0.00%
2020/12/15	4	24.91	3	24.75	24.45	1	24,972	0.00%
2020/12/14	5	25.06	3	24.82	25.05	2	24,158	0.01%
2020/12/11	2	24.43	1	23.20	23.20	1	22,119	0.00%
2020/12/10	28	23.26	19	24.02	24.10	9	20,722	0.04%
2020/12/08	0	0.00	5	21.15	21.10	-5	17,339	-0.03%
2020/12/07	5	21.75	1	21.60	21.10	4	17,206	0.02%
2020/12/04	0	0.00	7	21.35	21.45	-7	16,907	-0.04%
2020/12/03	12	21.93	29	21.99	21.55	-17	16,642	-0.10%
2020/12/02	10	21.40	4	21.33	21.10	6	16,009	0.04%
2020/11/30	3	20.85	0	0.00	21.05	3	15,457	0.02%
2020/11/27	1	20.90	2	20.00	20.90	-1	14,382	-0.01%
2020/11/25	0	0.00	2	19.15	19.10	-2	13,591	-0.01%
2020/11/24	5	18.92	0	0.00	18.90	5	13,380	0.04%
2020/11/20	4	19.25	0	0.00	19.10	4	13,132	0.03%
2020/11/19	1	19.35	1	19.55	19.30	0	13,046	0.00%
2020/11/18	3	19.55	0	0.00	19.65	3	13,051	0.02%
2020/11/16	0	0.00	1	19.50	19.65	-1	13,075	-0.01%
2020/11/13	2	19.25	0	0.00	19.40	2	13,079	0.02%
2020/11/12	4	20.09	1	20.30	19.90	3	12,903	0.02%
2020/11/11	2	20.40	0	0.00	20.30	2	12,909	0.02%
2020/11/09	2	20.40	2	20.40	20.40	0	13,295	0.00%
2020/11/05	0	0.00	1	20.55	20.35	-1	13,489	-0.01%
2020/11/04	0	0.00	3	20.55	20.50	-3	13,652	-0.02%
2020/11/02	5	20.81	0	0.00	20.70	5	14,771	0.03%
2020/10/30	0	0.00	1	21.05	21.05	-1	14,819	-0.01%
2020/10/29	3	20.87	12	20.78	20.80	-9	14,802	-0.06%
2020/10/28	20	20.90	0	0.00	20.65	20	15,384	0.13%
2020/10/27	2	20.73	1	20.40	20.50	1	15,963	0.01%
2020/10/26	1	21.25	25	22.16	21.20	-24	15,584	-0.15%
2020/10/23	121	22.59	91	22.72	22.80	30	14,694	0.20%	大買/
2020/10/22	5	20.04	1	21.35	21.35	4	12,221	0.03%
2020/10/21	6	19.98	1	20.00	19.45	5	11,583	0.04%
2020/10/19	0	0.00	4	18.55	18.70	-4	11,116	-0.04%
2020/10/14	0	0.00	15	17.50	18.00	-15	10,937	-0.14%
2020/10/08	0	0.00	12	17.85	18.00	-12	10,751	-0.11%
2020/10/07	0	0.00	2	17.65	17.60	-2	10,680	-0.02%
2020/10/06	1	17.00	0	0.00	17.05	1	10,679	0.01%
2020/09/09	0	0.00	200	17.01	16.85	-200	10,352	-1.93%	大賣/鉅額交易
2020/09/07	0	0.00	165	17.65	17.55	-165	10,353	-1.59%	大賣/鉅額交易
2020/09/04	9	17.75	328	17.80	17.75	-319	10,299	-3.10%	大賣/鉅額交易
2020/09/03	31	17.85	312	17.83	17.90	-281	10,287	-2.73%	大賣/鉅額交易
2020/09/01	62	17.43	0	0.00	17.50	62	10,281	0.60%
2020/08/31	2	17.10	0	0.00	17.20	2	10,222	0.02%
2020/08/28	2	17.15	0	0.00	17.25	2	10,231	0.02%
2020/08/27	2	17.15	0	0.00	17.20	2	10,285	0.02%
2020/08/26	6	17.32	0	0.00	17.30	6	10,350	0.06%
2020/08/25	4	17.40	0	0.00	17.40	4	10,385	0.04%
2020/08/24	8	17.36	0	0.00	17.20	8	10,653	0.08%
2020/08/13	120	16.49	5	16.50	16.50	115	10,026	1.15%	大買/鉅額交易
2020/08/06	20	14.08	0	0.00	13.05	20	8,558	0.23%
2020/07/17	0	0.00	1	21.55	21.65	-1	6,335	-0.02%
2020/07/15	0	0.00	5	21.80	21.65	-5	6,433	-0.08%
2020/07/09	0	0.00	0.4	20.25	20.35	-0.4	6,897	-0.01%
2020/07/07	129	19.00	0	0.00	18.90	129	6,929	1.86%	大買/鉅額交易
2020/07/06	0	0.00	5	18.50	18.50	-5	6,967	-0.07%
2020/07/02	3	18.95	0	0.00	20.10	3	7,197	0.04%
2020/07/01	0	0.00	407	18.90	18.90	-407	7,286	-5.59%	大賣/鉅額交易
2020/06/30	4	20.84	4	21.04	21.00	0	7,451	0.00%
2020/06/29	0	0.00	4	21.48	21.35	-4	7,376	-0.05%
2020/06/19	4	21.10	0	0.00	20.95	4	7,626	0.05%
2020/06/12	0	0.00	2	20.95	21.05	-2	8,021	-0.02%
2020/06/04	18	21.81	5	22.18	21.75	13	8,587	0.15%
2020/06/03	7	21.91	7	22.02	21.95	0	8,648	0.00%
2020/06/01	1	21.50	1	21.60	21.15	0	8,641	0.00%
2020/05/29	1	21.05	3	20.83	20.75	-2	8,590	-0.02%
2020/05/22	20	20.40	0	0.00	20.40	20	8,342	0.24%
2020/05/21	2	20.30	0	0.00	20.65	2	8,346	0.02%
2020/05/19	0	0.00	5	20.10	20.35	-5	8,511	-0.06%
2020/05/14	2	21.10	0	0.00	20.50	2	8,683	0.02%
2020/05/13	1	21.30	2	21.30	21.20	-1	8,698	-0.01%
2020/05/12	5	21.00	5	21.20	20.90	0	8,665	0.00%
2020/05/11	10	21.58	0	0.00	21.40	10	8,647	0.12%
2020/05/08	0	0.00	3	22.10	21.80	-3	8,641	-0.03%
2020/05/07	20	22.64	17	22.98	21.90	3	8,568	0.04%
2020/05/06	53	22.87	47	23.07	22.70	6	8,363	0.07%
2020/04/30	6	21.53	6	21.73	21.50	0	7,860	0.00%
2020/04/28	10	20.90	0	0.00	20.90	10	7,859	0.13%
2020/04/27	10	21.00	0	0.00	20.95	10	7,950	0.13%
2020/04/24	0	0.00	1	21.70	21.40	-1	7,907	-0.01%
2020/04/21	15	22.20	0	0.00	21.95	15	7,810	0.19%
2020/04/17	5	23.01	4	22.71	22.65	1	7,812	0.01%
2020/04/16	8	22.73	0	0.00	22.75	8	7,755	0.10%
2020/04/15	0	0.00	2	22.50	22.50	-2	7,678	-0.03%
2020/04/14	2	22.70	2	22.88	22.60	0	7,353	0.00%
2020/04/13	5	22.30	0	0.00	22.60	5	7,245	0.07%
2020/04/10	2	22.68	2	22.53	22.60	0	7,169	0.00%
2020/04/09	1	22.30	1	22.35	22.40	0	7,182	0.00%
2020/04/08	2	22.80	0	0.00	22.80	2	7,182	0.03%
2020/04/07	9	22.65	1	22.05	22.45	8	7,275	0.11%
2020/04/06	14	21.93	22	21.98	22.15	-8	7,363	-0.11%
2020/04/01	3	21.00	3	21.10	20.90	0	7,208	0.00%
2020/03/31	61	19.68	30	19.42	19.60	31	6,975	0.44%
2020/03/30	76	18.76	76	19.04	19.70	0	6,938	0.00%
2020/03/27	40	19.70	0	0.00	19.40	40	6,887	0.58%
2020/03/26	22	19.19	52	19.46	19.50	-30	6,850	-0.44%
2020/03/25	6	19.16	60	19.18	19.30	-54	6,868	-0.79%
2020/03/24	3	18.15	17	17.74	18.15	-14	6,813	-0.21%
2020/03/23	10	17.12	10.1	16.97	16.90	-0.1	6,854	0.00%
2020/03/20	10	17.75	10	17.88	17.85	0	6,847	0.00%
2020/03/19	31	17.40	4	17.08	17.30	27	6,753	0.40%
2020/03/18	50	18.35	0	0.00	18.15	50	6,706	0.75%
2020/03/17	5	17.78	31	17.91	18.55	-26	6,705	-0.39%
2020/03/16	25	18.50	82	18.10	18.05	-57	6,617	-0.86%
2020/03/13	5	17.10	5	17.45	18.30	0	6,603	0.00%
2020/03/12	8	18.81	6	19.70	18.75	2	6,414	0.03%
2020/03/11	21	20.17	15	20.31	19.70	6	6,388	0.09%
2020/03/10	0	0.00	13	19.90	20.25	-13	6,390	-0.20%
2020/03/09	5	20.49	25	20.38	19.90	-20	6,362	-0.31%
2020/03/05	0	0.00	4	21.95	22.30	-4	6,333	-0.06%
2020/03/04	0	0.00	42	21.54	21.70	-42	6,490	-0.65%
2020/03/03	40	21.41	10	21.50	21.10	30	6,675	0.45%
2020/03/02	27	20.69	51	20.77	21.15	-24	6,932	-0.35%
2020/02/27	33	21.35	53	21.50	21.05	-20	7,238	-0.28%
2020/02/26	110	21.72	40	21.80	21.60	70	7,278	0.96%	大買/
2020/02/25	47	21.79	50	21.96	22.05	-3	7,505	-0.04%
2020/02/24	4	22.53	4	22.55	22.05	0	7,705	0.00%
2020/02/21	11	22.78	15	22.84	22.75	-4	7,852	-0.05%
2020/02/20	65	23.64	31	23.67	22.60	34	7,908	0.43%
2020/02/19	7	22.68	30	22.78	23.40	-23	8,037	-0.29%
2020/02/18	10	22.06	10	22.16	22.30	0	8,335	0.00%
2020/02/17	13	21.83	24	21.88	22.10	-11	8,315	-0.13%
2020/02/14	23	21.89	15	21.88	21.85	8	8,357	0.10%
2020/02/13	1	21.40	0	0.00	21.45	1	8,289	0.01%
2020/02/12	2	21.45	0	0.00	21.45	2	8,350	0.02%
2020/02/11	2	20.55	4	20.75	21.20	-2	8,321	-0.02%
2020/02/07	1	20.05	1	20.40	20.40	0	8,401	0.00%
2020/02/05	0	0.00	4	19.70	19.85	-4	8,454	-0.05%
2020/01/31	5	19.16	5	19.40	19.60	0	8,952	0.00%
2020/01/30	6	20.16	0	0.00	19.50	6	8,958	0.07%
2020/01/20	2	21.48	10	21.39	21.65	-8	8,809	-0.09%
2020/01/17	10	21.80	4	21.73	21.80	6	8,935	0.07%
2020/01/16	0	0.00	4	21.25	21.25	-4	8,994	-0.04%
2020/01/15	5	21.15	3	21.30	21.30	2	9,057	0.02%
2020/01/14	2	21.55	0	0.00	21.20	2	9,062	0.02%
2020/01/13	5	21.31	5	21.58	21.50	0	9,078	0.00%
2020/01/10	2	21.00	3	20.90	20.90	-1	9,028	-0.01%
2020/01/09	13	20.59	11	20.85	20.80	2	9,054	0.02%
2020/01/08	0	0.00	3	20.55	20.55	-3	9,161	-0.03%
2020/01/06	3	20.65	0	0.00	20.75	3	9,244	0.03%
2020/01/03	0	0.00	63	20.81	20.70	-63	9,254	-0.68%
2020/01/02	0	0.00	7	21.24	21.05	-7	9,261	-0.08%
2019/12/31	92	21.96	22	22.26	21.00	70	9,260	0.76%
2019/12/30	6	21.38	6	21.54	22.10	0	9,115	0.00%
2019/12/27	0	0.00	2	20.80	20.85	-2	8,982	-0.02%
2019/12/24	12	20.70	0	0.00	20.60	12	9,141	0.13%
2019/12/20	3	20.90	8	20.95	20.95	-5	9,165	-0.05%
2019/12/19	5	21.10	26	20.75	20.70	-21	9,054	-0.23%
2019/12/18	30	21.04	20	21.05	21.05	10	9,079	0.11%
2019/12/17	10	20.70	40	20.81	21.00	-30	9,109	-0.33%
2019/12/11	2	21.10	0	0.00	20.90	2	9,098	0.02%
2019/12/10	37	21.36	20	21.60	21.05	17	9,126	0.19%
2019/12/06	8	21.41	5	21.60	21.25	3	9,171	0.03%
2019/12/04	0	0.00	12	21.73	21.55	-12	9,248	-0.13%
2019/12/03	2	21.85	7	21.89	21.90	-5	9,468	-0.05%
2019/12/02	30	22.09	18	22.14	21.90	12	9,716	0.12%
2019/11/29	50	22.17	56	22.39	22.05	-6	9,780	-0.06%
2019/11/28	64	22.58	24	22.59	22.05	40	9,713	0.41%
2019/11/27	22	23.16	13	23.44	23.15	9	9,664	0.09%
2019/11/26	14	23.68	11	23.72	23.70	3	9,509	0.03%
2019/11/25	30	22.85	39	22.97	23.10	-9	9,259	-0.10%
2019/11/22	130	22.71	122	22.81	22.85	8	9,413	0.08%	大買/大賣/
2019/11/21	97	21.88	81	22.02	22.40	16	9,351	0.17%
2019/11/20	184	21.30	203	21.37	21.85	-19	9,359	-0.20%	大買/大賣/
2019/11/19	120	20.18	102	20.36	20.95	18	9,542	0.19%	大買/大賣/
2019/11/18	156	20.24	98	20.41	20.30	58	9,567	0.61%	大買/
2019/11/15	166	19.11	304	19.18	20.10	-138	9,415	-1.47%	大買/大賣/鉅額交易
2019/11/14	60	18.20	83	18.27	18.30	-23	8,991	-0.26%
2019/11/12	49	18.17	43	18.20	18.20	6	9,005	0.07%
2019/11/11	128	18.12	50	18.34	18.15	78	9,043	0.86%	大買/
2019/11/08	200	18.41	40	18.50	18.40	160	9,101	1.76%	大買/鉅額交易
2019/11/07	65	18.22	230	18.31	18.35	-165	9,117	-1.81%	大賣/鉅額交易
2019/11/06	185	18.41	120	18.47	18.40	65	9,184	0.71%	大買/大賣/
2019/11/05	165	18.40	141	18.46	18.50	24	9,259	0.26%	大買/大賣/
2019/11/04	114	18.15	187	18.26	18.45	-73	9,313	-0.78%	大買/大賣/
2019/11/01	95	18.17	85	18.36	18.25	10	9,375	0.11%
2019/10/31	301	18.50	197	18.33	18.30	104	9,334	1.11%	大買/大賣/鉅額交易
2019/10/30	10	17.91	48	18.07	18.05	-38	9,275	-0.41%
2019/10/29	255	17.97	131	18.07	17.90	124	9,265	1.34%	大買/大賣/鉅額交易
2019/10/28	110	17.86	85	17.98	17.80	25	9,295	0.27%	大買/
2019/10/25	15	17.88	11	17.98	17.85	4	9,369	0.04%
2019/10/24	0	0.00	57	17.48	17.70	-57	9,428	-0.60%
2019/10/17	5	17.05	5	17.30	17.15	0	9,685	0.00%
2019/10/16	0	0.00	14	17.10	17.25	-14	9,792	-0.14%
2019/10/15	38	16.73	50	16.89	16.75	-12	9,862	-0.12%
2019/10/14	3	17.05	15	16.99	16.95	-12	9,950	-0.12%
2019/10/09	0	0.00	5	16.70	16.75	-5	10,380	-0.05%
2019/10/08	4	16.70	4	16.80	16.65	0	10,868	0.00%
2019/10/07	15	16.30	30	16.33	16.35	-15	11,267	-0.13%
2019/10/03	96	16.41	111	16.44	16.45	-15	12,099	-0.12%	大賣/
2019/10/02	0	0.00	9	16.66	16.70	-9	12,267	-0.07%
2019/10/01	91	17.11	30	17.15	16.70	61	12,426	0.49%
2019/09/27	68	17.00	50	16.93	17.00	18	12,532	0.14%
2019/09/26	54	17.50	30	17.45	17.25	24	12,731	0.19%
2019/09/25	94	17.85	0	0.00	17.70	94	12,983	0.72%
2019/09/24	22	17.87	0	0.00	17.85	22	13,504	0.16%
2019/09/23	9	17.93	9	18.13	18.00	0	13,865	0.00%
2019/09/20	16	17.98	57	18.06	18.10	-41	14,276	-0.29%
2019/09/19	43	17.53	37	17.76	17.65	6	14,462	0.04%
2019/09/18	45	17.71	146	17.82	17.80	-101	14,824	-0.68%	大賣/鉅額交易
2019/09/17	129	17.65	120	17.82	17.85	9	15,174	0.06%	大買/大賣/
2019/09/16	85	17.86	40	17.93	17.75	45	15,601	0.29%
2019/09/12	50	17.56	114	17.61	17.80	-64	15,642	-0.41%	大賣/
2019/09/11	50	17.36	58	17.42	17.35	-8	15,995	-0.05%
2019/09/10	36	17.30	69	17.29	17.25	-33	16,545	-0.20%
2019/09/09	64	17.16	28	17.34	17.20	36	16,728	0.22%
2019/09/06	64	17.05	77	17.15	17.30	-13	16,931	-0.08%
2019/09/05	23	16.43	51	16.90	17.15	-28	17,301	-0.16%
2019/09/04	66	16.41	21	16.82	16.95	45	17,261	0.26%
2019/09/03	36	17.12	1	17.45	16.85	35	17,605	0.20%
2019/09/02	13	17.31	32	17.34	17.35	-19	17,774	-0.11%
2019/08/30	48	16.85	116	16.82	16.85	-68	18,056	-0.38%	大賣/
2019/08/29	40	16.75	5	16.95	16.80	35	18,340	0.19%
2019/08/28	72	16.95	61	17.07	16.95	11	18,705	0.06%
2019/08/27	115	16.83	90	16.95	17.20	25	18,767	0.13%	大買/
2019/08/26	141	16.49	235	16.65	17.10	-94	18,631	-0.50%	大買/大賣/
2019/08/23	147	16.94	152	17.07	17.20	-5	18,586	-0.03%	大買/大賣/
2019/08/22	120	17.11	116	17.34	17.50	4	18,861	0.02%	大買/大賣/
2019/08/21	131	17.89	4	17.85	17.60	127	18,957	0.67%	大買/鉅額交易
2019/08/20	45	18.29	15	18.35	18.45	30	19,025	0.16%
2019/08/19	20	18.60	21	18.80	18.60	-1	19,267	-0.01%
2019/08/16	55	18.50	10	18.70	18.70	45	19,623	0.23%
2019/08/15	63	18.47	124	18.65	18.70	-61	19,732	-0.31%	大賣/
2019/08/14	21	18.75	60	18.90	18.90	-39	19,820	-0.20%
2019/08/13	174	18.57	75	18.89	18.70	99	19,818	0.50%	大買/
2019/08/12	15	18.80	106	18.87	19.10	-91	19,738	-0.46%	大賣/
2019/08/08	50	18.80	50	18.95	18.75	0	19,845	0.00%
2019/08/07	49	18.51	43	18.71	18.75	6	19,921	0.03%
2019/08/06	65	18.30	87	18.53	19.00	-22	19,922	-0.11%
2019/08/05	77	18.70	115	18.76	18.55	-38	19,963	-0.19%	大賣/
2019/08/02	118	18.99	59	19.04	18.70	59	20,041	0.29%	大買/
2019/08/01	144	19.53	6	19.93	19.15	138	20,065	0.69%	大買/鉅額交易
2019/07/31	16	19.77	27	19.93	20.20	-11	20,011	-0.05%
2019/07/30	78	19.65	95	19.72	19.75	-17	19,903	-0.09%
2019/07/29	73	19.25	108	19.37	19.60	-35	19,826	-0.18%	大賣/
2019/07/26	37	18.94	36	19.04	19.25	1	19,774	0.01%
2019/07/25	40	19.54	40	19.65	19.50	0	19,590	0.00%
2019/07/24	95	19.75	50	19.84	19.85	45	19,639	0.23%
2019/07/23	39.1	19.77	87	19.89	19.95	-47.9	19,602	-0.24%
2019/07/22	0	0.00	15	19.80	19.80	-15	19,561	-0.08%
2019/07/19	10	19.53	82	19.57	19.65	-72	19,570	-0.37%
2019/07/18	62	19.30	97	19.44	19.20	-35	19,505	-0.18%
2019/07/17	161	19.45	40	19.58	19.25	121	19,357	0.63%	大買/鉅額交易
2019/07/16	97	19.15	91	19.23	19.45	6	19,196	0.03%
2019/07/15	19	18.49	219	18.70	19.00	-200	19,103	-1.05%	大賣/鉅額交易
2019/07/12	195	18.54	175	18.68	18.45	20	18,755	0.11%	大買/大賣/
2019/07/11	162	18.78	119	18.90	18.75	43	18,384	0.23%	大買/大賣/
2019/07/10	67	18.61	152	18.77	18.95	-85	18,198	-0.47%	大賣/
2019/07/09	95	18.55	69	18.80	18.50	26	17,815	0.15%
2019/07/08	187	18.90	172	19.11	18.95	15	18,178	0.08%	大買/大賣/
2019/07/05	123	19.29	113	19.45	19.10	10	18,579	0.05%	大買/大賣/
2019/07/04	165	19.41	182	19.54	19.35	-17	18,778	-0.09%	大買/大賣/
2019/07/03	368	19.45	280	19.41	19.30	88	18,997	0.46%	大買/大賣/
2019/07/02	273	19.46	207	19.64	19.15	66	18,961	0.35%	大買/大賣/
2019/07/01	17	19.23	69	19.44	19.85	-52	18,755	-0.28%
2019/06/28	129	18.65	126	18.78	18.75	3	18,324	0.02%	大買/大賣/
2019/06/27	103	18.93	94	19.03	18.90	9	18,068	0.05%	大買/
2019/06/26	108	18.90	146	18.96	19.20	-38	17,757	-0.21%	大買/大賣/
2019/06/25	185	19.47	45	19.60	19.05	140	17,867	0.78%	大買/鉅額交易
2019/06/24	118	19.34	223	19.53	19.75	-105	17,605	-0.60%	大買/大賣/鉅額交易
2019/06/21	128	19.82	140	19.93	19.15	-12	17,811	-0.07%	大買/大賣/
2019/06/20	161	19.85	84	20.00	19.70	77	17,353	0.44%	大買/
2019/06/19	105	19.32	138	19.49	19.80	-33	17,381	-0.19%	大買/大賣/
2019/06/18	84	20.04	48	20.40	19.15	36	17,041	0.21%
2019/06/17	79	20.63	93	20.87	20.55	-14	16,477	-0.08%
2019/06/14	184	20.66	142	20.77	20.80	42	16,136	0.26%	大買/大賣/
2019/06/13	66	20.86	56	21.00	20.80	10	15,965	0.06%
2019/06/12	28	20.39	30	20.58	20.55	-2	15,473	-0.01%
2019/06/11	55	20.66	53	20.64	20.30	2	15,276	0.01%
2019/06/10	69	21.90	67	22.08	21.55	2	14,681	0.01%
2019/06/06	27	21.98	27	22.11	22.10	0	14,340	0.00%
2019/06/05	9	20.97	28	20.72	21.70	-19	13,972	-0.14%
2019/06/04	34	20.34	15	20.32	19.75	19	13,549	0.14%
2019/06/03	2	21.45	2	21.55	21.50	0	13,102	0.00%
2019/05/31	6	21.38	9	21.56	21.75	-3	12,945	-0.02%
2019/05/30	19	21.27	20	21.51	21.50	-1	12,901	-0.01%
2019/05/29	26	21.12	22	21.27	21.15	4	12,918	0.03%
2019/05/28	2	21.93	2	22.15	22.25	0	12,559	0.00%
2019/05/22	1	23.70	1	23.85	23.05	0	11,768	0.00%
2019/05/21	12	22.93	16	22.97	23.70	-4	11,653	-0.03%
2019/05/20	24	22.55	29	22.49	22.65	-5	11,511	-0.04%
2019/05/17	18	22.26	16	22.40	22.25	2	11,502	0.02%
2019/05/16	22	22.52	14	22.34	22.10	8	11,616	0.07%
2019/05/14	15	22.37	15	22.32	22.20	0	11,365	0.00%
2019/05/13	5	21.45	5	21.65	21.20	0	11,421	0.00%
2019/04/26	0	0.00	0.2	23.50	23.65	-0.2	11,647	0.00%
2019/04/23	0	0.00	1	24.90	25.20	-1	12,894	-0.01%
2019/04/18	3	24.75	3	25.00	24.70	0	13,872	0.00%
2019/04/16	10	27.40	11	26.09	26.60	-1	14,126	-0.01%
2019/04/11	8	29.64	8	30.14	29.55	0	13,466	0.00%
2019/04/10	3	28.75	0	0.00	29.80	3	13,209	0.02%
2019/04/09	12	26.35	0	0.00	28.30	12	13,365	0.09%
2019/04/08	1	24.80	1	25.15	25.75	0	13,374	0.00%
2019/04/02	11	23.60	11	23.95	23.65	0	15,329	0.00%
2019/03/29	5	24.10	5	24.35	24.30	0	17,091	0.00%
2019/03/28	0	0.00	1	23.90	24.75	-1	17,237	-0.01%
2019/03/25	4	23.25	4	24.00	24.90	0	17,804	0.00%
2019/03/21	1	26.35	3	26.18	26.15	-2	18,702	-0.01%
2019/03/20	2	26.70	0	0.00	26.65	2	18,771	0.01%
2019/03/18	15	26.17	15	26.35	26.25	0	19,127	0.00%
2019/03/13	0	0.00	0.1	25.90	26.10	-0.1	19,788	0.00%
2019/03/12	10	26.00	11	26.15	26.00	-1	20,047	0.00%
2019/03/08	1	26.00	0	0.00	25.55	1	20,845	0.00%
2019/02/27	10	26.65	10	26.48	26.80	0	25,603	0.00%
2019/02/26	0	0.00	2	25.85	26.05	-2	25,578	-0.01%
2019/02/25	45	26.16	45	25.97	26.40	0	25,626	0.00%
2019/02/22	2	27.50	0	0.00	25.90	2	25,797	0.01%
2019/02/11	0.1	25.80	0	0.00	25.80	0.1	28,180	0.00%
2019/01/25	1	26.75	1	27.10	27.10	0	29,464	0.00%
2019/01/23	1	26.60	1	26.35	26.35	0	29,965	0.00%
2019/01/17	27	25.75	0	0.00	25.60	27	31,591	0.09%
2019/01/16	14	25.75	0	0.00	25.50	14	32,071	0.04%
2019/01/15	5	25.00	15	26.13	26.60	-10	32,225	-0.03%
2019/01/14	206	25.40	206	24.90	24.90	0	32,476	0.00%	大買/大賣/
2019/01/11	0	0.00	128	26.94	26.95	-128	32,773	-0.39%	大賣/鉅額交易
2019/01/10	56	25.85	0	0.00	25.85	56	33,515	0.17%
2019/01/09	0	0.00	3	27.05	27.05	-3	33,874	-0.01%
2019/01/08	224	27.06	165	26.45	26.45	59	33,861	0.17%	大買/大賣/
2019/01/07	0	0.00	34	26.50	26.50	-34	33,744	-0.10%
2019/01/04	0	0.00	1	25.45	25.35	-1	33,857	0.00%
2019/01/03	61	25.58	208	25.90	25.90	-147	34,133	-0.43%	大賣/鉅額交易
2019/01/02	131	25.65	9	26.00	26.00	122	34,148	0.36%	大買/鉅額交易
2018/12/28	177	25.48	78	25.89	25.90	99	34,188	0.29%	大買/
2018/12/27	181	25.65	808	25.35	25.35	-627	33,933	-1.85%	大買/大賣/鉅額交易
2018/12/26	31	25.28	30	25.45	25.15	1	33,591	0.00%
2018/12/25	938	24.00	792	24.97	25.00	146	33,485	0.44%	大買/大賣/鉅額交易
2018/12/24	462	24.58	37	24.97	24.30	425	32,466	1.31%	大買/鉅額交易
2018/12/22	74	27.02	73	27.95	26.95	1	31,995	0.00%
2018/12/21	1,000	29.85	1,163.9	29.85	29.85	-163.9	31,703	-0.52%	大買/大賣/鉅額交易
2018/12/20	1	33.25	41	33.15	33.15	-40	30,989	-0.13%
2018/12/19	234.8	33.48	638	35.11	33.50	-403.2	30,839	-1.31%	大買/大賣/鉅額交易
2018/12/18	391	33.39	292	33.19	33.80	99	30,333	0.33%	大買/大賣/
2018/12/17	537	30.10	33	33.58	34.00	504	30,131	1.67%	大買/鉅額交易
2018/12/14	2	32.40	0	0.00	32.40	2	28,984	0.01%
2018/12/13	3	36.25	0	0.00	35.95	3	28,779	0.01%
2018/12/12	2	36.78	1	36.70	37.15	1	28,657	0.00%
2018/12/10	42.1	35.80	1	36.00	35.70	41.1	28,628	0.14%
2018/12/07	2	37.10	0	0.00	36.95	2	28,793	0.01%
2018/12/06	1.1	37.29	0	0.00	37.15	1.1	28,827	0.00%
2018/12/05	12	38.47	1	38.45	38.05	11	28,641	0.04%
2018/12/03	5	39.63	2	39.88	39.55	3	28,520	0.01%
2018/11/29	2	39.93	2	40.03	39.85	0	25,114	0.00%
2018/11/28	1	40.50	1	40.45	39.50	0	24,866	0.00%
2018/11/27	3	40.48	6	40.34	39.60	-3	24,623	-0.01%
2018/11/26	4	39.80	2.1	40.96	42.40	1.9	24,142	0.01%
2018/11/23	2	38.95	2	38.93	39.05	0	23,760	0.00%
2018/11/20	1	39.65	1	39.75	39.45	0	23,649	0.00%
2018/11/16	1	40.70	5	40.30	41.00	-4	23,394	-0.02%
2018/11/15	4	39.29	2	39.05	40.30	2	23,108	0.01%
2018/11/14	13	38.80	13	38.58	38.60	0	22,939	0.00%
2018/11/13	2	37.75	3	36.97	38.00	-1	22,676	0.00%
2018/11/12	17	37.44	3	37.97	37.20	14	22,724	0.06%
2018/11/09	5	38.78	3	39.00	39.00	2	22,757	0.01%
2018/11/08	2	39.83	2	39.70	39.60	0	22,725	0.00%
2018/11/07	3	39.60	4	39.45	40.10	-1	22,718	0.00%
2018/11/06	15	39.73	16	39.87	40.10	-1	22,607	0.00%
2018/11/05	2	40.15	9	38.96	39.80	-7	22,259	-0.03%
2018/11/02	6	36.95	6	36.88	37.45	0	21,966	0.00%
2018/11/01	1	37.20	12	36.95	37.20	-11	21,945	-0.05%
2018/10/31	10	35.51	10	35.48	36.00	0	21,813	0.00%
2018/10/30	10	33.17	16	33.45	33.75	-6	21,765	-0.03%
2018/10/29	2	34.00	2	35.65	33.90	0	21,676	0.00%
2018/10/26	2	36.73	5	36.57	35.80	-3	21,604	-0.01%
2018/10/25	13	36.65	9	35.63	36.95	4	21,657	0.02%
2018/10/24	23	35.46	23	35.26	36.00	0	21,581	0.00%
2018/10/23	3	35.17	2	35.80	35.00	1	21,479	0.00%
2018/10/22	12	36.72	2	36.68	37.05	10	21,681	0.05%
2018/10/19	31	36.70	36	36.84	37.50	-5	22,296	-0.02%
2018/10/18	5	38.33	4	40.05	37.20	1	22,007	0.00%
2018/10/17	12	40.14	24	40.14	41.25	-12	21,744	-0.06%
2018/10/16	3	37.93	13	37.86	37.80	-10	21,618	-0.05%
2018/10/15	12	38.18	8	38.67	38.00	4	22,531	0.02%
2018/10/12	14	38.11	13	38.49	38.80	1	23,536	0.00%
2018/10/11	1	36.36	2	36.55	38.60	-1	25,095	0.00%
2018/10/09	1	38.65	1	38.55	38.45	0	26,003	0.00%
2018/10/04	3	38.90	3	39.10	39.45	0	29,031	0.00%
2018/10/02	19	38.35	18	38.36	39.00	1	31,099	0.00%
2018/10/01	8	37.29	6	37.18	37.20	2	31,768	0.01%
2018/09/28	0	0.00	5	40.20	40.30	-5	31,799	-0.02%
2018/09/26	0	0.00	3	38.20	38.30	-3	31,731	-0.01%
2018/09/25	7	38.01	1	37.65	37.80	6	31,642	0.02%
2018/09/21	1	36.95	2	36.53	36.95	-1	31,567	0.00%
2018/09/20	2	37.05	0	0.00	36.10	2	31,754	0.01%
2018/09/19	0	0.00	1	37.15	36.90	-1	31,926	0.00%
2018/09/17	1	36.60	1	37.10	36.85	0	32,169	0.00%
2018/09/14	5	36.62	7	37.11	36.75	-2	32,605	-0.01%
2018/09/13	1	36.50	13	35.91	36.55	-12	32,620	-0.04%
2018/09/12	1	33.55	17	32.59	34.10	-16	33,037	-0.05%
2018/09/11	3	32.63	7	32.68	32.90	-4	33,312	-0.01%
2018/09/10	0	0.00	1	32.15	31.40	-1	33,526	0.00%
2018/09/07	25	34.90	10	34.90	34.60	15	33,685	0.04%
2018/09/06	46	35.55	16	35.29	35.50	30	33,649	0.09%
2018/09/05	5	35.85	5	36.00	35.40	0	33,726	0.00%
2018/09/03	1	36.90	1	36.45	36.45	0	34,137	0.00%
2018/08/28	0	0.00	1	38.20	37.90	-1	33,990	0.00%
2018/08/27	0	0.00	1	37.15	36.95	-1	33,762	0.00%
2018/08/22	1	36.55	1	36.35	36.45	0	33,591	0.00%
2018/08/21	1	36.15	15	36.25	37.00	-14	33,515	-0.04%
2018/08/20	2	34.35	31	34.42	34.90	-29	33,258	-0.09%
2018/08/17	8	36.18	7	36.10	35.95	1	32,963	0.00%
2018/08/16	1	37.00	1	37.40	36.50	0	32,932	0.00%
2018/08/15	12	37.92	12	37.42	37.75	0	32,796	0.00%
2018/08/14	3	37.70	3	37.30	38.00	0	32,689	0.00%
2018/08/13	3	37.30	6	36.64	37.85	-3	32,452	-0.01%
2018/08/10	1	38.00	2	37.85	37.55	-1	32,335	0.00%
2018/08/09	1	38.25	1	37.90	38.50	0	32,402	0.00%
2018/08/08	1	38.05	1	38.25	38.50	0	32,045	0.00%
2018/08/07	3	38.48	3	38.17	37.80	0	31,959	0.00%
2018/08/06	3	38.12	3	37.80	38.40	0	31,876	0.00%
2018/08/03	2	38.60	1	38.30	38.30	1	31,840	0.00%
2018/08/02	39	38.50	2	38.35	38.25	37	31,622	0.12%
2018/08/01	4	39.38	41	39.44	38.55	-37	31,208	-0.12%
2018/07/31	7	38.57	6	39.03	39.00	1	30,949	0.00%
2018/07/30	5	39.64	6	39.58	38.85	-1	30,952	0.00%
2018/07/27	10	40.11	9	40.91	40.30	1	30,732	0.00%
2018/07/26	6	40.13	5.4	39.64	41.00	0.6	30,091	0.00%
2018/07/25	1	37.75	3	38.10	37.80	-2	28,944	-0.01%
2018/07/24	3	38.45	3	38.33	37.85	0	28,687	0.00%
2018/07/23	5	37.08	8	36.93	37.70	-3	28,353	-0.01%
2018/07/20	36	37.72	32	37.86	37.85	4	28,098	0.01%
2018/07/19	9	37.98	4	37.55	39.10	5	27,102	0.02%
2018/07/18	7	38.52	8	37.13	36.30	-1	26,238	0.00%
2018/07/17	3	37.20	8	37.17	38.50	-5	24,840	-0.02%
2018/07/16	7	36.24	7	36.84	36.90	0	24,405	0.00%
2018/07/13	9	33.88	7	34.08	35.30	2	23,929	0.01%
2018/07/12	19	32.83	33	32.90	33.10	-14	24,538	-0.06%
2018/07/11	49	32.03	35	32.13	32.20	14	23,919	0.06%
2018/07/10	330	31.63	331	32.12	31.30	-1	23,340	0.00%	大買/大賣/
2018/07/09	5	30.13	2	30.38	30.90	3	22,037	0.01%
2018/07/06	2	28.25	3	28.25	28.10	-1	21,204	0.00%
2018/07/04	1	28.20	0	0.00	28.15	1	21,097	0.00%
2018/06/27	1	26.85	1	26.95	26.50	0	20,964	0.00%
2018/06/26	1	26.95	2	26.88	26.85	-1	21,086	0.00%
2018/06/22	1	28.00	1	27.65	28.00	0	20,991	0.00%
2018/06/21	0	0.00	3	27.22	27.90	-3	20,985	-0.01%
2018/06/19	2	26.55	0	0.00	26.30	2	21,445	0.01%
2018/06/13	0	0.00	1	25.45	24.75	-1	21,610	0.00%
2018/05/31	0	0.00	15	22.70	22.55	-15	25,319	-0.06%
2018/05/30	0	0.00	10	22.90	22.80	-10	25,375	-0.04%
2018/05/29	0	0.00	0.1	22.60	22.75	-0.1	25,592	0.00%
2018/05/18	10	22.98	0	0.00	23.05	10	26,421	0.04%
2018/05/17	15	23.10	0	0.00	23.20	15	26,496	0.06%
2018/05/07	2	22.15	2	22.28	22.25	0	27,186	0.00%
2018/05/02	2.9	22.16	0	0.00	21.85	2.9	27,866	0.01%
2018/04/30	1	21.95	1	21.80	22.25	0	28,055	0.00%
2018/04/23	0	0.00	6	26.50	25.55	-6	31,044	-0.02%
2018/04/20	6	26.23	9	26.29	26.60	-3	31,914	-0.01%
2018/04/18	11	24.18	5	24.56	25.10	6	31,735	0.02%
2018/04/17	0	0.00	1	23.00	22.95	-1	30,391	0.00%
2018/04/13	0	0.00	2	23.05	23.30	-2	31,783	-0.01%
2018/04/10	1	22.75	0	0.00	22.75	1	32,878	0.00%
2018/04/09	0	0.00	1	22.65	22.85	-1	32,705	0.00%
2018/04/02	0	0.00	1	22.35	22.20	-1	33,321	0.00%
2018/03/31	2	21.83	2	22.05	22.25	0	33,665	0.00%
2018/03/30	4	21.38	23	22.18	22.45	-19	34,037	-0.06%
2018/03/29	16	21.81	2	22.60	21.10	14	34,292	0.04%
2018/03/28	4	22.70	7	22.44	22.25	-3	34,780	-0.01%
2018/03/27	3	22.58	1	23.00	22.50	2	35,612	0.01%
2018/03/26	12	22.32	3	22.63	22.40	9	35,658	0.03%
2018/03/23	16	21.73	62	21.79	22.60	-46	35,662	-0.13%
2018/03/22	54	21.58	34	21.89	20.60	20	35,100	0.06%
2018/03/21	8	22.63	0	0.00	22.30	8	34,713	0.02%
2018/03/20	1	22.65	0	0.00	23.15	1	35,738	0.00%
2018/03/19	0	0.00	1	23.10	23.15	-1	35,883	0.00%
2018/03/15	1	23.20	7	23.14	23.40	-6	36,500	-0.02%
2018/03/14	6	22.48	0	0.00	22.70	6	36,098	0.02%
2018/03/13	8	22.63	7	22.94	22.70	1	36,315	0.00%
2018/03/12	14	23.54	800	23.39	22.50	-786	37,135	-2.12%	大賣/鉅額交易
2018/03/09	61	24.21	259	24.74	24.05	-198	37,162	-0.53%	大賣/鉅額交易
2018/03/08	874	25.06	274	25.24	24.70	600	36,993	1.62%	大買/大賣/鉅額交易
2018/03/07	502	24.29	103	24.74	24.45	399	36,686	1.09%	大買/大賣/鉅額交易
2018/03/06	2	24.50	0	0.00	24.05	2	37,174	0.01%
2018/03/02	3	24.87	0	0.00	24.65	3	38,517	0.01%
2018/03/01	1	25.10	0	0.00	25.20	1	39,166	0.00%
2018/02/23	0	0.00	1	26.10	25.95	-1	41,882	0.00%
2018/02/22	1	25.35	0	0.00	25.50	1	42,156	0.00%
2018/02/12	0	0.00	1	23.15	23.15	-1	44,709	0.00%
2018/02/07	0	0.00	2	23.10	23.20	-2	45,725	0.00%
2018/02/06	21	22.33	22	22.88	22.45	-1	45,631	0.00%
2018/02/05	1	24.25	1	23.60	24.10	0	45,150	0.00%
2018/02/01	1	24.45	0	0.00	23.85	1	44,976	0.00%
2018/01/30	4	23.43	5	23.62	23.80	-1	44,613	0.00%
2018/01/26	1	24.65	4	24.36	24.40	-3	43,975	-0.01%
2018/01/25	24	24.26	8	23.86	23.35	16	43,454	0.04%
2018/01/24	4	25.43	4	25.15	25.15	0	43,046	0.00%
2018/01/23	2	25.40	0	0.00	25.80	2	42,885	0.00%
2018/01/19	14	25.57	11	25.20	26.40	3	42,647	0.01%
2018/01/18	16	26.84	11	27.35	25.40	5	41,939	0.01%
2018/01/17	6	27.98	8	27.59	27.35	-2	41,695	0.00%
2018/01/16	5	26.21	9	25.97	27.40	-4	40,665	-0.01%
2018/01/15	2	24.68	16	24.60	25.05	-14	39,476	-0.04%
2018/01/12	13	24.07	11	24.41	24.10	2	38,812	0.01%
2018/01/11	0	0.00	0.3	23.30	23.55	-0.3	37,846	0.00%
2018/01/10	11	23.36	12	23.57	23.60	-1	37,431	0.00%
2018/01/09	3	22.48	2	22.15	22.15	1	36,748	0.00%
2018/01/08	8	21.54	10	21.47	22.60	-2	36,228	-0.01%
2018/01/05	1	20.50	1	20.50	20.55	0	36,017	0.00%
2018/01/04	1	20.15	12.2	20.21	20.30	-11.2	35,795	-0.03%
2018/01/03	45	19.35	0	0.00	19.80	45	35,508	0.13%
2018/01/02	0	0.00	6	19.10	19.30	-6	35,193	-0.02%