大同 (2371)-兆豐-岡山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	64.89	15	63.97	63.80	20	84,286	0.02%
2024/05/02	30.1	66.59	23	67.49	65.60	7.1	82,991	0.01%
2024/04/30	0	66.06	117.2	64.91	65.40	-117.2	81,769	-0.14%	大賣/鉅額交易
2024/04/29	28	66.59	30	67.74	66.10	-2	81,429	0.00%
2024/04/26	20.2	67.51	8	67.80	67.50	12.2	80,497	0.02%
2024/04/25	30	68.20	31	69.37	69.00	-1	78,243	0.00%
2024/04/24	39	68.30	64.3	67.68	68.40	-25.3	76,509	-0.03%
2024/04/23	60	65.26	47	65.34	64.10	13	73,696	0.02%
2024/04/22	118.3	69.78	67	70.06	65.40	51.3	70,731	0.07%	大買/
2024/04/19	147	66.26	131.2	66.85	69.10	15.8	65,278	0.02%	大買/大賣/
2024/04/18	100.2	65.15	74	64.84	64.40	26.2	57,904	0.05%
2024/04/17	54	61.62	68	63.17	64.30	-14	53,106	-0.03%
2024/04/16	29	59.04	3	59.13	58.50	26	49,311	0.05%
2024/04/15	76	62.30	59.5	62.36	61.40	16.5	47,576	0.03%
2024/04/12	21.5	59.90	139.4	59.90	60.50	-117.9	43,297	-0.27%	大賣/鉅額交易
2024/04/11	1	56.50	13	57.15	56.10	-12	39,668	-0.03%
2024/04/10	15	55.87	2	56.40	55.60	13	38,329	0.03%
2024/04/09	28	55.55	4	55.65	56.50	24	37,828	0.06%
2024/04/08	12	56.04	1	55.60	55.50	11	36,676	0.03%
2024/04/03	13	55.84	0	0.00	55.80	13	35,957	0.04%
2024/04/02	31	57.20	2.2	57.20	56.90	28.8	35,641	0.08%
2024/04/01	43.2	56.13	1	56.30	56.30	42.2	34,583	0.12%
2024/03/29	21	57.34	2	56.95	56.50	19	33,852	0.06%
2024/03/28	21	57.96	29	59.10	57.70	-8	32,860	-0.02%
2024/03/27	53	55.99	26	57.07	55.00	27	30,836	0.09%
2024/03/26	17	55.82	17	56.72	57.30	0	28,680	0.00%
2024/03/25	1	52.20	15	50.82	52.10	-14	25,924	-0.05%
2024/03/22	8	49.16	6	48.74	49.10	2	25,168	0.01%
2024/03/21	4	49.05	5	48.54	49.25	-1	24,898	0.00%
2024/03/20	2	47.23	2	48.20	47.15	0	24,771	0.00%
2024/03/19	13	48.23	7	48.94	47.65	6	24,685	0.02%
2024/03/18	3	47.65	3	48.12	48.20	0	24,729	0.00%
2024/03/15	4	47.44	0	0.00	47.10	4	24,833	0.02%
2024/03/14	1	48.50	0	0.00	48.35	1	24,911	0.00%
2024/03/13	5	49.24	2	49.58	48.65	3	25,374	0.01%
2024/03/12	2	49.75	0	0.00	49.40	2	25,446	0.01%
2024/03/11	1	51.60	0	0.00	51.10	1	25,129	0.00%
2024/03/08	4	51.40	0	0.00	50.00	4	25,079	0.02%
2024/03/07	6	52.97	0	0.00	52.50	6	24,578	0.02%
2024/03/06	10	54.20	24	54.08	53.00	-14	24,338	-0.06%
2024/03/05	1	52.40	6	52.28	52.20	-5	23,679	-0.02%
2024/03/04	16	53.78	5	54.20	53.00	11	23,361	0.05%
2024/03/01	24	51.89	26	52.73	53.40	-2	22,505	-0.01%
2024/02/29	12	51.66	18	51.80	51.90	-6	21,476	-0.03%
2024/02/27	0	0.00	12	48.65	48.40	-12	20,553	-0.06%
2024/02/26	10	48.10	1	48.15	48.15	9	20,060	0.04%
2024/02/23	5	45.93	3	47.00	46.75	2	19,334	0.01%
2024/02/22	7	46.21	0	0.00	45.40	7	18,630	0.04%
2024/02/19	0	0.00	2	45.35	45.35	-2	17,640	-0.01%
2024/02/16	2	44.23	1	43.95	44.10	1	17,583	0.01%
2024/02/01	0	0.00	21	45.05	45.15	-21	16,541	-0.13%
2024/01/25	0	0.00	1	43.50	43.55	-1	16,102	-0.01%
2024/01/24	0	0.00	3	43.87	44.00	-3	16,027	-0.02%
2024/01/23	2	42.93	3	43.23	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	1	41.65	41.90	-1	15,250	-0.01%
2024/01/19	1	39.90	0	0.00	40.40	1	15,055	0.01%
2024/01/17	4	40.20	0	0.00	38.90	4	14,868	0.03%
2024/01/16	0	0.00	2	42.15	42.15	-2	14,429	-0.01%
2024/01/12	0	0.00	2	43.10	43.00	-2	14,205	-0.01%
2024/01/11	0	0.00	3	44.10	44.55	-3	13,967	-0.02%
2024/01/10	4	45.48	24	44.49	43.85	-20	13,784	-0.15%
2024/01/09	5	44.71	6	44.55	45.20	-1	13,044	-0.01%
2024/01/03	1	41.90	0	0.00	42.25	1	12,384	0.01%
2023/12/29	0	0.00	2	41.75	42.00	-2	12,419	-0.02%
2023/12/28	1	42.50	0	0.00	42.50	1	12,470	0.01%
2023/12/27	0	0.00	4	42.00	42.05	-4	12,511	-0.03%
2023/12/26	0	0.00	4	42.05	41.90	-4	12,484	-0.03%
2023/12/21	1	42.25	0	0.00	42.05	1	12,706	0.01%
2023/12/20	3	43.60	12	43.02	43.50	-9	12,549	-0.07%
2023/12/19	11	41.27	0	0.00	41.10	11	12,119	0.09%
2023/12/18	5	41.50	0	0.00	41.10	5	12,120	0.04%
2023/12/15	23	41.67	5	42.30	41.15	18	12,140	0.15%
2023/12/13	3	42.68	0	0.00	42.35	3	12,046	0.02%
2023/12/11	12	43.92	6	43.95	44.10	6	12,984	0.05%
2023/12/08	5	43.85	8	43.46	43.10	-3	12,876	-0.02%
2023/12/07	7	42.14	4	42.30	42.00	3	12,339	0.02%
2023/12/05	2	41.75	1	42.40	41.65	1	11,799	0.01%
2023/11/30	1	40.50	0	0.00	40.35	1	12,005	0.01%
2023/11/28	3	40.45	2	40.30	40.50	1	12,710	0.01%
2023/11/27	2	40.25	1	40.65	40.45	1	12,563	0.01%
2023/11/24	5	40.10	0	0.00	40.10	5	12,470	0.04%
2023/11/17	2	38.50	5	38.66	38.30	-3	12,353	-0.02%
2023/11/16	6	38.96	0	0.00	38.80	6	12,346	0.05%
2023/11/15	3	36.95	1	37.75	36.90	2	11,939	0.02%
2023/11/13	0	36.25	0	0.00	36.45	0	12,101	0.00%
2023/11/03	0	0.00	1	36.90	36.35	-1	13,287	-0.01%
2023/11/02	0	0.00	2	36.83	36.30	-2	13,822	-0.01%
2023/10/31	1	36.55	0	0.00	35.80	1	13,983	0.01%
2023/10/27	2	37.08	2	37.58	37.15	0	14,306	0.00%
2023/10/26	3	37.53	0	0.00	37.30	3	14,774	0.02%
2023/10/25	6	38.60	2	39.10	38.65	4	14,980	0.03%
2023/10/24	3	37.95	1	38.50	38.40	2	15,360	0.01%
2023/10/23	0	0.00	2	38.80	38.50	-2	15,823	-0.01%
2023/10/20	1	38.25	1	38.80	38.60	0	15,995	0.00%
2023/10/19	2	39.33	0	0.00	39.20	2	16,190	0.01%
2023/10/18	1	39.80	2	40.00	40.10	-1	16,362	-0.01%
2023/10/17	1	41.00	0	0.00	41.00	1	16,531	0.01%
2023/10/11	0	43.90	0	0.00	43.70	0	20,848	0.00%
2023/10/05	0	44.25	5	44.28	44.45	-5	21,861	-0.02%
2023/10/03	2	43.58	0	0.00	43.35	2	22,895	0.01%
2023/10/02	4	44.21	0	0.00	44.10	4	23,583	0.02%
2023/09/28	2	44.45	0	0.00	44.40	2	24,060	0.01%
2023/09/26	1	44.00	1	45.00	44.05	0	25,045	0.00%
2023/09/25	1	44.40	0	0.00	44.40	1	25,420	0.00%
2023/09/20	0	0.00	5	44.50	44.35	-5	27,851	-0.02%
2023/09/19	1	45.50	4.1	45.88	45.35	-3.1	28,965	-0.01%
2023/09/18	0	0.00	2	44.93	44.80	-2	30,060	-0.01%
2023/09/15	3.1	43.75	5	44.05	44.75	-1.9	31,694	-0.01%
2023/09/14	5	44.59	2	45.00	44.50	3	32,984	0.01%
2023/09/08	0	0.00	2	48.80	48.75	-2	36,555	-0.01%
2023/09/06	3	47.90	0	0.00	48.45	3	36,960	0.01%
2023/09/05	0	0.00	6	46.58	47.80	-6	37,121	-0.02%
2023/09/04	16	47.66	1	46.35	46.35	15	37,065	0.04%
2023/08/30	1	51.60	3	51.20	51.30	-2	37,188	-0.01%
2023/08/29	1	50.90	1	51.20	51.30	0	37,936	0.00%
2023/08/28	2	49.90	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.20	3	51.33	51.20	-2	40,146	0.00%
2023/08/21	0	50.90	0	0.00	50.40	0	44,155	0.00%
2023/08/17	0	0.00	6	51.95	52.20	-6	44,375	-0.01%
2023/08/14	7	50.56	7	50.84	50.70	0	45,647	0.00%
2023/08/11	0	0.00	5	52.00	51.70	-5	45,956	-0.01%
2023/08/10	4	50.45	1	50.50	49.70	3	46,275	0.01%
2023/08/09	0	0.00	3	52.50	51.60	-3	47,828	-0.01%
2023/08/08	1	52.30	0	0.00	52.00	1	48,881	0.00%
2023/08/07	3	49.20	3	50.20	50.30	0	48,685	0.00%
2023/08/04	0	0.00	1	49.10	49.10	-1	48,602	0.00%
2023/08/02	0	0.00	1	48.95	48.90	-1	48,614	0.00%
2023/08/01	5	49.60	0	0.00	49.60	5	48,699	0.01%
2023/07/31	5	50.56	7	49.84	49.50	-2	48,511	0.00%
2023/07/28	1	48.60	1	48.80	48.55	0	48,043	0.00%
2023/07/27	6	49.44	9	49.59	49.35	-3	47,803	-0.01%
2023/07/26	6	52.58	4	51.30	50.30	2	47,496	0.00%
2023/07/25	3	51.70	1	51.60	51.30	2	46,907	0.00%
2023/07/24	2	51.55	12	51.32	51.00	-10	46,661	-0.02%
2023/07/21	3	52.87	4	52.70	52.80	-1	46,230	0.00%
2023/07/20	5	52.60	1	52.10	52.60	4	46,001	0.01%
2023/07/19	4	52.40	10	52.12	51.30	-6	45,630	-0.01%
2023/07/18	7	50.63	3	50.33	51.00	4	44,970	0.01%
2023/07/17	25	49.62	2	50.30	49.10	23	43,990	0.05%
2023/07/14	17	54.81	7	55.20	54.30	10	42,403	0.02%
2023/07/13	2	54.40	7	54.67	54.20	-5	41,091	-0.01%
2023/07/12	1	53.00	0	0.00	54.10	1	40,629	0.00%
2023/07/11	8	54.03	0	0.00	54.20	8	40,040	0.02%
2023/07/10	1	53.50	3	53.60	53.10	-2	39,308	-0.01%
2023/07/07	6	53.95	9	53.74	54.60	-3	38,917	-0.01%
2023/07/06	7	55.69	3	55.67	55.30	4	38,123	0.01%
2023/07/05	0	0.00	1	56.20	54.80	-1	37,616	0.00%
2023/07/04	3	56.30	3	56.30	56.00	0	37,100	0.00%
2023/06/30	7	54.54	6	54.55	54.30	1	35,940	0.00%
2023/06/29	0	0.00	2	54.40	55.00	-2	35,190	-0.01%
2023/06/28	3	54.10	9	54.46	54.50	-6	34,879	-0.02%
2023/06/27	6	53.07	15	52.41	52.20	-9	34,017	-0.03%
2023/06/26	4	52.33	8	52.25	53.90	-4	32,824	-0.01%
2023/06/21	13	50.50	12	51.13	51.70	1	31,520	0.00%
2023/06/20	8	49.71	8	49.33	49.95	0	29,760	0.00%
2023/06/16	25	46.24	18.4	46.05	45.85	6.6	26,909	0.02%
2023/06/15	11	43.78	17	44.54	45.80	-6	24,277	-0.02%
2023/06/14	1	41.80	2	41.65	41.65	-1	23,131	0.00%
2023/06/13	0	0.00	3	41.12	41.40	-3	22,936	-0.01%
2023/06/12	4	41.54	5	41.00	41.30	-1	22,698	0.00%
2023/06/09	0	0.00	6	40.08	40.70	-6	22,253	-0.03%
2023/06/08	10	41.45	1	41.60	40.60	9	21,933	0.04%
2023/06/07	2	41.30	3	41.07	41.15	-1	21,747	0.00%
2023/06/06	3.3	41.20	1	41.00	40.90	2.3	21,565	0.01%
2023/06/05	3.2	41.85	1	41.65	41.50	2.2	21,405	0.01%
2023/06/02	11.5	41.76	1	42.05	41.65	10.5	21,057	0.05%
2023/06/01	9	41.84	0	0.00	41.70	9	20,241	0.04%
2023/05/31	2	41.10	6	42.05	42.30	-4	19,439	-0.02%
2023/05/30	5	41.02	31	40.86	40.80	-26	17,792	-0.15%
2023/05/29	7	40.31	426	40.46	40.10	-419	16,540	-2.53%	大賣/鉅額交易
2023/05/26	4	39.90	232	40.24	40.15	-228	15,217	-1.50%	大賣/鉅額交易
2023/05/25	6	39.20	7	38.99	39.65	-1	14,265	-0.01%
2023/05/24	6	37.74	37	38.34	38.40	-31	13,437	-0.23%
2023/05/23	7	37.86	0	0.00	37.80	7	13,221	0.05%
2023/05/22	1	38.40	4	38.50	38.35	-3	13,054	-0.02%
2023/05/19	28	37.89	0	0.00	38.00	28	12,836	0.22%
2023/05/18	12	39.08	5	39.24	39.15	7	12,236	0.06%
2023/05/17	202	38.02	0	0.00	37.85	202	11,459	1.76%	大買/鉅額交易
2023/05/16	406.1	38.40	6	38.31	38.05	400.1	10,956	3.65%	大買/鉅額交易
2023/05/15	11	38.06	10	38.42	38.00	1	10,298	0.01%
2023/05/12	0	0.00	5	35.71	37.40	-5	8,529	-0.06%
2023/05/11	0	0.00	1	34.60	34.00	-1	7,137	-0.01%
2023/05/09	1	34.30	0.2	33.91	33.60	0.8	6,776	0.01%
2023/05/08	1.5	34.08	0	0.00	34.35	1.5	6,657	0.02%
2023/05/03	1	33.40	0	0.00	33.40	1	6,377	0.02%
2023/04/27	0	0.00	100	32.52	32.55	-100	6,285	-1.59%
2023/04/21	2	32.50	0	0.00	32.35	2	6,285	0.03%
2023/04/18	2	33.38	0	0.00	33.30	2	6,184	0.03%
2023/04/17	100	33.70	2	33.80	33.60	98	6,162	1.59%
2023/04/14	0	0.00	1	33.40	33.40	-1	6,141	-0.02%
2023/04/13	1	33.65	0	0.00	33.55	1	6,147	0.02%
2023/04/11	3	33.53	2	33.45	33.25	1	6,256	0.02%
2023/04/10	0	0.00	3	33.18	33.20	-3	6,247	-0.05%
2023/04/06	2	32.73	0	0.00	32.85	2	6,257	0.03%
2023/03/31	1	32.90	0	0.00	33.00	1	6,246	0.02%
2023/03/29	4	33.73	0	0.00	33.45	4	6,199	0.06%
2023/03/28	0	0.00	1	33.50	34.30	-1	5,978	-0.02%
2023/03/23	0	0.00	2	32.58	32.50	-2	6,263	-0.03%
2023/03/22	0	0.00	1	32.50	32.45	-1	6,443	-0.02%
2023/03/20	3	32.25	0	0.00	32.25	3	6,767	0.04%
2023/03/16	1	32.10	0	0.00	31.95	1	7,218	0.01%
2023/03/15	1	32.70	0	0.00	32.60	1	7,592	0.01%
2023/03/10	1	33.20	249	33.26	33.15	-248	7,707	-3.22%	大賣/鉅額交易
2023/03/08	1	34.70	1	34.90	34.60	0	7,589	0.00%
2023/03/03	59	33.25	0	0.00	33.15	59	7,134	0.83%
2023/02/24	190	33.76	0	0.00	33.50	190	7,146	2.66%	大買/鉅額交易
2023/02/08	0	0.00	5	34.10	33.70	-5	7,740	-0.06%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2022/12/30	0	0.00	1	34.45	34.50	-1	8,188	-0.01%
2022/12/29	2	34.60	3	34.20	34.15	-1	8,061	-0.01%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/26	2	34.10	0	0.00	33.75	2	7,904	0.03%
2022/12/22	0	0.00	0.6	33.60	33.70	-0.6	8,053	-0.01%
2022/12/15	31	35.29	1	35.25	35.05	30	8,054	0.37%
2022/12/13	0	0.00	3	34.23	34.35	-3	7,706	-0.04%
2022/12/12	1	33.85	0	0.00	33.70	1	7,556	0.01%
2022/12/09	1	33.55	1	33.95	33.85	0	7,545	0.00%
2022/12/07	1	33.60	1	34.00	34.00	0	7,139	0.00%
2022/12/02	0	0.00	1	32.35	32.30	-1	6,655	-0.02%
2022/11/25	0	0.00	2	32.05	31.85	-2	6,772	-0.03%
2022/11/24	11	32.14	9	32.15	32.20	2	6,821	0.03%
2022/11/11	3	32.95	1	32.05	31.75	2	8,455	0.02%
2022/10/28	0	0.00	2	31.00	30.80	-2	9,309	-0.02%
2022/10/27	1	31.30	1	31.25	31.20	0	9,342	0.00%
2022/10/17	1	31.55	0	0.00	31.80	1	9,551	0.01%
2022/09/29	2	31.85	0	0.00	31.75	2	10,748	0.02%
2022/09/28	0	0.00	1	32.30	32.10	-1	10,742	-0.01%
2022/09/26	1	32.70	1	32.65	32.65	0	10,692	0.00%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/15	1	33.05	0	0.00	32.85	1	10,789	0.01%
2022/09/05	0	0.00	3	33.82	33.80	-3	12,043	-0.02%
2022/09/02	1	34.60	0	0.00	34.10	1	12,119	0.01%
2022/08/30	1	35.65	1	35.40	34.30	0	12,316	0.00%
2022/08/17	1	35.60	1	35.70	35.60	0	11,146	0.00%
2022/08/01	0	0.00	10	34.15	34.20	-10	12,061	-0.08%
2022/07/29	0	0.00	5	34.90	34.80	-5	12,165	-0.04%
2022/07/26	1	35.75	1	35.45	35.60	0	12,800	0.00%
2022/07/21	0	0.00	1	35.30	35.70	-1	12,794	-0.01%
2022/07/20	0	0.00	13	35.85	35.65	-13	12,718	-0.10%
2022/07/14	5	34.15	0	0.00	34.40	5	12,320	0.04%
2022/07/06	6	33.45	0	0.00	33.10	6	12,315	0.05%
2022/07/04	0	0.00	1	32.25	33.70	-1	12,632	-0.01%
2022/07/01	1	33.80	4	32.50	32.45	-3	12,803	-0.02%
2022/06/30	0	0.00	1	33.90	33.90	-1	12,758	-0.01%
2022/06/20	0	0.00	1	34.35	34.00	-1	16,349	-0.01%
2022/06/17	1	34.20	0	0.00	34.35	1	17,193	0.01%
2022/06/16	21	35.91	1	35.70	34.20	20	18,656	0.11%
2022/06/15	12	36.59	32	36.62	36.70	-20	20,603	-0.10%
2022/06/13	5	36.30	0	0.00	36.15	5	22,475	0.02%
2022/06/10	0	0.00	3	36.40	36.30	-3	22,690	-0.01%
2022/06/09	0	0.00	2	36.45	36.50	-2	22,969	-0.01%
2022/06/08	15	36.42	15	36.45	36.45	0	23,149	0.00%
2022/05/20	0	0.00	15	36.00	36.00	-15	24,981	-0.06%
2022/05/12	0	0.00	2	32.93	33.20	-2	25,073	-0.01%
2022/05/10	1	32.50	0	0.00	32.70	1	24,929	0.00%
2022/05/09	0	0.00	1	33.65	33.00	-1	24,958	0.00%
2022/05/06	0	0.00	1	34.55	34.10	-1	24,941	0.00%
2022/05/05	12	34.93	0	0.00	34.95	12	24,912	0.05%
2022/05/04	1	35.20	16	35.05	35.05	-15	24,948	-0.06%
2022/05/03	0	0.00	0	33.55	34.30	0	24,829	0.00%
2022/04/21	3	33.45	0	0.00	33.50	3	25,180	0.01%
2022/04/14	5	35.05	5	34.80	34.80	0	25,687	0.00%
2022/04/12	5	35.55	5	35.25	35.25	0	25,693	0.00%
2022/04/11	5	35.50	5	35.55	35.55	0	25,952	0.00%
2022/04/08	5	35.00	5	35.45	35.40	0	26,223	0.00%
2022/04/06	35	36.21	35	35.84	35.90	0	26,136	0.00%
2022/04/01	1	36.10	0	0.00	36.25	1	26,209	0.00%
2022/03/30	10	36.48	0	0.00	36.15	10	26,436	0.04%
2022/03/29	1	36.50	0	0.00	36.50	1	26,437	0.00%
2022/03/28	30	36.50	30	35.65	35.20	0	26,632	0.00%
2022/03/25	35	36.48	41	36.80	36.90	-6	27,001	-0.02%
2022/03/24	21	36.00	25	36.42	36.40	-4	26,915	-0.01%
2022/03/23	115	35.92	174.5	36.00	36.20	-59.5	26,585	-0.22%	大買/大賣/
2022/03/22	22	33.91	33	34.39	35.00	-11	25,909	-0.04%
2022/03/21	18	34.11	37	33.13	33.20	-19	25,769	-0.07%
2022/03/18	28	35.68	12	35.66	34.80	16	27,186	0.06%
2022/03/17	5	33.90	11	34.32	34.55	-6	25,792	-0.02%
2022/03/16	23	32.87	48	33.71	33.90	-25	27,012	-0.09%
2022/03/15	5	32.40	1	32.75	32.35	4	27,180	0.01%
2022/03/14	0	0.00	5	32.40	32.75	-5	27,649	-0.02%
2022/03/11	1	32.20	0	0.00	32.05	1	28,443	0.00%
2022/03/10	15	31.82	0.5	31.85	31.95	14.5	28,427	0.05%
2022/03/09	1	31.80	0	0.00	31.90	1	28,570	0.00%
2022/03/08	0.1	31.30	0	0.00	31.90	0.1	29,096	0.00%
2022/03/07	1.4	31.44	0	0.00	31.60	1.4	29,577	0.00%
2022/03/03	1	32.80	3	32.82	32.45	-2	30,872	-0.01%
2022/03/02	1	32.25	2	32.38	32.25	-1	31,443	0.00%
2022/03/01	0	0.00	6	31.98	32.55	-6	32,177	-0.02%
2022/02/23	4	31.86	4	31.60	31.45	0	35,556	0.00%
2022/02/21	0	0.00	2	32.00	31.85	-2	40,997	0.00%
2022/02/18	1	31.35	0	0.00	31.35	1	41,764	0.00%
2022/02/17	5	31.60	4	31.60	31.95	1	42,519	0.00%
2022/02/14	1	30.10	0	0.00	29.95	1	43,669	0.00%
2022/02/09	1	30.60	0	0.00	30.80	1	46,139	0.00%
2022/02/08	0	0.00	3	30.50	30.50	-3	46,422	-0.01%
2022/01/26	14	28.77	4	28.45	28.70	10	46,992	0.02%
2022/01/25	3	28.62	0	0.00	28.25	3	47,247	0.01%
2022/01/19	0	0.00	1	30.00	29.85	-1	49,845	0.00%
2022/01/18	3	30.30	0	0.00	30.30	3	50,404	0.01%
2022/01/14	5	29.80	1	30.65	29.85	4	51,242	0.01%
2022/01/13	20	31.15	20	30.70	30.70	0	51,732	0.00%
2022/01/12	0	0.00	5	31.00	31.05	-5	52,645	-0.01%
2022/01/11	7	30.51	0	0.00	30.35	7	53,634	0.01%
2022/01/10	10	31.20	0	0.00	31.15	10	54,662	0.02%
2022/01/04	31	32.49	30	32.40	32.40	1	61,223	0.00%
2022/01/03	20	32.90	20	32.70	32.80	0	62,833	0.00%
2021/12/30	30	32.55	12	32.49	32.60	18	64,549	0.03%
2021/12/29	0	0.00	4	32.44	32.40	-4	66,296	-0.01%
2021/12/28	2	32.38	26	32.31	32.25	-24	67,519	-0.04%
2021/12/27	0	0.00	2	32.30	32.30	-2	68,276	0.00%
2021/12/24	2	31.60	0	0.00	31.60	2	69,052	0.00%
2021/12/23	5	31.65	8	31.55	31.65	-3	69,663	0.00%
2021/12/22	21	31.59	22	31.73	31.75	-1	71,310	0.00%
2021/12/21	7	31.26	5	31.38	31.75	2	72,225	0.00%
2021/12/20	1	32.00	5	32.03	32.15	-4	73,784	-0.01%
2021/12/17	10	31.90	6	31.99	31.90	4	79,917	0.01%
2021/12/16	8	31.59	1	32.10	31.55	7	84,693	0.01%
2021/12/15	21	31.35	3	31.30	31.40	18	91,212	0.02%
2021/12/14	22	32.43	19	32.76	31.90	3	93,039	0.00%
2021/12/13	15	31.06	9	31.21	31.50	6	90,912	0.01%
2021/12/10	50	30.81	9.8	30.93	30.45	40.2	89,869	0.04%
2021/12/09	14	32.74	37	33.21	32.85	-23	87,725	-0.03%
2021/12/08	5	34.04	2	33.95	33.90	3	86,923	0.00%
2021/12/07	14	34.72	2	34.60	34.45	12	86,353	0.01%
2021/12/06	3	34.20	2	34.20	34.15	1	85,453	0.00%
2021/12/03	9	34.65	6	34.54	34.60	3	85,788	0.00%
2021/12/02	20	34.35	0	0.00	34.00	20	85,774	0.02%
2021/12/01	3	35.25	1.5	35.35	35.05	1.5	85,773	0.00%
2021/11/30	6.5	35.84	4	35.68	35.60	2.5	85,693	0.00%
2021/11/29	31	34.95	1	35.00	35.00	30	86,284	0.03%
2021/11/26	10	35.70	20	35.69	35.60	-10	87,332	-0.01%
2021/11/25	11	37.84	11.5	36.75	36.70	-0.5	87,346	0.00%
2021/11/24	31	37.55	30	37.52	37.60	1	88,214	0.00%
2021/11/23	58	38.73	48	37.99	37.75	10	88,078	0.01%
2021/11/22	43	38.82	34	38.77	38.50	9	87,833	0.01%
2021/11/19	33.3	38.03	47	38.06	38.85	-13.7	86,945	-0.02%
2021/11/18	28	35.40	64	35.78	36.20	-36	84,338	-0.04%
2021/11/17	4	34.15	10	34.10	34.80	-6	83,529	-0.01%
2021/11/16	1	32.45	6	32.84	33.05	-5	84,033	-0.01%
2021/11/15	3	31.65	5	31.88	31.65	-2	83,579	0.00%
2021/11/12	19	32.48	0	0.00	32.40	19	82,778	0.02%
2021/11/11	13	33.09	1	32.85	32.75	12	82,458	0.01%
2021/11/10	26	32.82	24	32.78	32.75	2	82,591	0.00%
2021/11/09	0	0.00	13	34.68	34.50	-13	81,346	-0.02%
2021/11/08	20	34.85	51	34.85	34.60	-31	81,068	-0.04%
2021/11/05	4	34.20	0	0.00	34.20	4	80,450	0.00%
2021/11/04	20	34.21	17	34.52	33.95	3	80,248	0.00%
2021/11/02	22	34.10	20	33.90	33.55	2	80,294	0.00%
2021/11/01	77	33.96	15	33.70	33.70	62	80,105	0.08%
2021/10/29	26	34.47	34	35.07	34.40	-8	79,912	-0.01%
2021/10/28	8	34.88	6	35.02	34.70	2	79,511	0.00%
2021/10/27	10	34.46	22	34.00	34.70	-12	79,229	-0.02%
2021/10/26	22	33.58	11.1	33.71	33.40	10.9	79,236	0.01%
2021/10/25	3	34.23	2	34.10	34.00	1	79,311	0.00%
2021/10/22	16	34.63	27	34.48	34.25	-11	78,953	-0.01%
2021/10/21	31	34.13	46	34.12	34.70	-15	78,280	-0.02%
2021/10/20	13.1	34.19	13	34.38	33.85	0.1	77,566	0.00%
2021/10/19	39	34.73	12.3	34.26	34.30	26.7	76,558	0.03%
2021/10/18	20	35.47	23	35.26	35.25	-3	75,478	0.00%
2021/10/15	23	34.97	27	35.26	35.80	-4	74,309	-0.01%
2021/10/14	35	35.14	29	35.21	34.55	6	72,805	0.01%
2021/10/13	6	34.43	10	34.16	34.60	-4	69,990	-0.01%
2021/10/12	5	33.92	6	34.00	33.65	-1	68,007	0.00%
2021/10/08	75	34.00	80	34.27	33.75	-5	67,142	-0.01%
2021/10/07	66	34.21	70	34.53	33.90	-4	65,231	-0.01%
2021/10/06	16	33.41	15	33.79	34.00	1	63,120	0.00%
2021/10/05	7	32.47	11	32.92	33.45	-4	61,172	-0.01%
2021/10/04	16	31.83	29	32.18	32.35	-13	59,802	-0.02%
2021/10/01	33	32.13	25	31.97	32.00	8	58,780	0.01%
2021/09/30	31	32.73	33	32.66	32.70	-2	57,518	0.00%
2021/09/29	46	33.00	44	32.95	32.65	2	56,777	0.00%
2021/09/28	27	32.95	20	32.45	32.65	7	54,838	0.01%
2021/09/27	78	33.97	60	34.20	33.75	18	53,293	0.03%
2021/09/24	206	33.70	187	33.96	34.10	19	51,001	0.04%	大買/大賣/
2021/09/23	97	33.49	94	33.85	34.80	3	45,153	0.01%
2021/09/22	103.3	33.04	95	32.32	31.65	8.3	40,445	0.02%	大買/
2021/09/17	6	32.22	29	32.52	33.40	-23	33,482	-0.07%
2021/09/16	10	30.60	70	30.23	30.40	-60	30,901	-0.19%
2021/09/15	2	29.50	4	29.55	29.65	-2	30,050	-0.01%
2021/09/14	2	29.55	1	29.25	29.25	1	29,755	0.00%
2021/09/13	4	29.19	3	29.15	29.10	1	29,514	0.00%
2021/09/10	11	28.47	5	28.52	28.50	6	29,188	0.02%
2021/09/09	6	28.20	0	0.00	28.60	6	29,060	0.02%
2021/09/08	3	28.55	3	27.80	27.90	0	28,911	0.00%
2021/09/07	5	28.85	4	28.85	28.85	1	28,391	0.00%
2021/09/06	11	29.09	10	28.67	28.60	1	28,070	0.00%
2021/09/03	24	29.56	16	29.55	29.65	8	27,372	0.03%
2021/09/02	33	30.57	32	29.70	29.75	1	26,649	0.00%
2021/09/01	9	30.73	28	31.50	31.70	-19	24,832	-0.08%
2021/08/31	23	30.39	23	30.18	30.55	0	23,255	0.00%
2021/08/30	10	29.64	9	30.16	30.30	1	22,256	0.00%
2021/08/27	6	28.69	9	28.74	29.40	-3	20,464	-0.01%
2021/08/26	14	28.50	11	28.92	28.30	3	19,580	0.02%
2021/08/25	24	28.44	15	28.30	28.25	9	18,392	0.05%
2021/08/24	12	27.80	16	28.35	28.35	-4	17,703	-0.02%
2021/08/23	88	27.88	48	27.80	27.85	40	16,716	0.24%
2021/08/20	8	27.83	14	28.28	28.00	-6	15,421	-0.04%
2021/08/19	15	26.35	5	26.42	26.30	10	13,922	0.07%
2021/08/18	0	0.00	2	25.70	25.65	-2	13,496	-0.01%
2021/08/17	0	0.00	1	25.20	25.15	-1	13,451	-0.01%
2021/08/16	3	24.95	0	0.00	24.95	3	13,491	0.02%
2021/08/13	0	0.00	5	26.65	26.55	-5	13,065	-0.04%
2021/08/12	0	0.00	6	26.42	26.30	-6	12,906	-0.05%
2021/08/11	0	0.00	14	26.09	25.50	-14	13,049	-0.11%
2021/08/10	0	0.00	1	26.15	25.90	-1	13,174	-0.01%
2021/08/09	6	26.31	0	0.00	26.20	6	13,468	0.04%
2021/08/06	10	26.95	0	0.00	27.20	10	13,136	0.08%
2021/08/04	2	26.50	0	0.00	26.70	2	13,735	0.01%
2021/08/03	2	27.20	2	27.25	27.40	0	13,595	0.00%
2021/08/02	1	26.95	6	27.13	27.25	-5	13,319	-0.04%
2021/07/30	13	25.95	3	25.97	26.05	10	12,791	0.08%
2021/07/29	0	0.00	17	26.01	25.70	-17	12,223	-0.14%
2021/07/27	3	24.20	0	0.00	24.00	3	12,083	0.02%
2021/07/21	0	0.00	4	24.48	23.90	-4	15,752	-0.03%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/15	0	0.00	2	24.40	24.45	-2	16,845	-0.01%
2021/07/14	0	0.00	1	24.05	23.95	-1	16,992	-0.01%
2021/07/13	0	0.00	3	24.37	24.15	-3	17,531	-0.02%
2021/07/07	0	0.00	1	24.40	24.35	-1	18,198	-0.01%
2021/07/02	0	0.00	1	24.60	24.40	-1	18,694	-0.01%
2021/07/01	10	24.90	3	24.70	24.55	7	18,914	0.04%
2021/06/30	1	25.15	2	25.20	24.70	-1	19,271	-0.01%
2021/06/29	0	0.00	2	24.80	25.30	-2	18,860	-0.01%
2021/06/22	0	0.00	4	24.40	23.85	-4	19,419	-0.02%
2021/06/21	5	23.87	23	23.91	23.70	-18	19,485	-0.09%
2021/06/17	0	0.00	2	25.50	25.35	-2	19,736	-0.01%
2021/06/16	0	0.00	2	25.40	25.45	-2	20,060	-0.01%
2021/06/15	6	25.48	2	25.20	25.30	4	20,441	0.02%
2021/06/09	3	25.20	5	25.00	24.90	-2	23,096	-0.01%
2021/06/08	2	25.30	0	0.00	25.15	2	23,725	0.01%
2021/06/07	0	0.00	10	25.00	24.70	-10	23,989	-0.04%
2021/06/04	2	24.95	0	0.00	24.85	2	24,307	0.01%
2021/06/02	5	25.10	11	24.80	25.00	-6	25,482	-0.02%
2021/05/31	0	0.00	2	24.78	24.85	-2	27,251	-0.01%
2021/05/26	0	0.00	1	24.40	24.35	-1	34,764	0.00%
2021/05/25	20	24.15	0	0.00	23.80	20	35,093	0.06%
2021/05/24	0	0.00	1	23.75	23.85	-1	35,637	0.00%
2021/05/20	1	23.45	0	0.00	23.00	1	36,456	0.00%
2021/05/17	1	20.25	2	20.45	20.55	-1	38,268	0.00%
2021/05/14	2	22.10	1	22.50	22.50	1	38,046	0.00%
2021/05/13	4	21.78	2	22.10	22.30	2	37,874	0.01%
2021/05/12	2	22.00	4	22.26	22.90	-2	37,688	-0.01%
2021/05/11	1	25.15	0	0.00	24.25	1	37,222	0.00%
2021/05/07	0	0.00	2	25.10	25.65	-2	37,745	-0.01%
2021/05/06	2	24.53	4	24.79	24.60	-2	37,769	-0.01%
2021/05/05	1	24.55	1	24.95	24.55	0	37,819	0.00%
2021/05/04	2	25.35	1	24.75	24.70	1	38,316	0.00%
2021/05/03	0	0.00	5	26.10	25.75	-5	38,045	-0.01%
2021/04/29	3	27.50	3	27.70	27.00	0	37,927	0.00%
2021/04/28	3	28.83	53	28.85	27.95	-50	37,887	-0.13%
2021/04/27	40	28.07	9	27.85	28.55	31	37,354	0.08%
2021/04/26	11	27.23	1	26.95	26.90	10	36,776	0.03%
2021/04/23	0	0.00	9	26.98	26.85	-9	36,871	-0.02%
2021/04/22	8	27.07	2	27.05	26.60	6	36,995	0.02%
2021/04/21	4	27.68	8	27.34	27.25	-4	36,807	-0.01%
2021/04/20	4	27.28	30	27.22	27.20	-26	36,858	-0.07%
2021/04/19	3	27.20	32	27.24	27.30	-29	37,612	-0.08%
2021/04/15	0	0.00	10	26.40	26.15	-10	37,690	-0.03%
2021/04/14	6	25.78	0	0.00	25.80	6	38,428	0.02%
2021/04/13	8	26.34	4	26.98	26.30	4	38,688	0.01%
2021/04/12	3	26.45	20	26.45	26.30	-17	38,729	-0.04%
2021/04/08	1	27.10	3.1	27.02	27.10	-2.1	39,108	-0.01%
2021/04/07	0	0.00	19	27.08	27.25	-19	39,792	-0.05%
2021/04/06	14	26.36	1	26.75	26.60	13	40,441	0.03%
2021/04/01	2	26.85	0	0.00	26.85	2	40,937	0.00%
2021/03/31	5	27.25	0	0.00	27.05	5	41,837	0.01%
2021/03/30	5	27.50	0	0.00	27.30	5	43,385	0.01%
2021/03/29	3	27.60	9	27.70	27.50	-6	45,564	-0.01%
2021/03/25	10	28.05	4	27.93	27.60	6	48,995	0.01%
2021/03/24	6	27.56	9	27.61	27.50	-3	50,804	-0.01%
2021/03/23	3	27.30	10	27.15	27.10	-7	51,779	-0.01%
2021/03/22	15	27.47	4	27.38	27.40	11	52,246	0.02%
2021/03/19	6	27.57	10	27.60	27.50	-4	52,776	-0.01%
2021/03/18	7	28.07	1	28.00	28.05	6	54,426	0.01%
2021/03/17	4	28.51	9	28.56	28.20	-5	55,388	-0.01%
2021/03/16	8	29.36	15	29.32	28.85	-7	57,510	-0.01%
2021/03/15	72	29.22	74	29.04	28.95	-2	57,333	0.00%
2021/03/12	11	28.30	12	28.25	28.15	-1	56,117	0.00%
2021/03/11	1	27.70	3	27.85	27.95	-2	55,758	0.00%
2021/03/10	3	28.07	5	28.35	27.90	-2	55,657	0.00%
2021/03/09	2	28.00	3	28.37	28.35	-1	55,980	0.00%
2021/03/08	10.1	28.05	1	28.10	28.15	9.1	55,962	0.02%
2021/03/05	17	28.19	4	28.06	28.45	13	55,390	0.02%
2021/03/04	9.1	28.72	7	28.51	28.20	2.1	55,682	0.00%
2021/03/03	18	29.86	14	29.74	29.35	4	55,313	0.01%
2021/03/02	79	29.11	78	29.20	29.45	1	52,522	0.00%
2021/02/26	57	27.99	11.8	28.08	27.95	45.2	48,714	0.09%
2021/02/25	14	27.30	0	0.00	27.50	14	47,957	0.03%
2021/02/24	9	27.49	10	27.21	27.20	-1	47,557	0.00%
2021/02/23	10	27.35	8	27.03	27.00	2	47,006	0.00%
2021/02/22	4	27.30	3	27.23	26.95	1	46,677	0.00%
2021/02/19	25	27.49	23	27.59	27.45	2	46,058	0.00%
2021/02/18	22	26.20	17	26.90	27.45	5	45,195	0.01%
2021/02/17	7	25.54	3	25.83	25.55	4	44,094	0.01%
2021/02/05	3	25.12	0	0.00	25.10	3	43,931	0.01%
2021/02/04	0	0.00	5	25.38	25.35	-5	43,843	-0.01%
2021/02/03	9	25.39	5	25.49	25.15	4	43,840	0.01%
2021/02/02	1	25.10	1	25.30	25.00	0	43,770	0.00%
2021/02/01	2	25.00	8	24.96	25.10	-6	43,710	-0.01%
2021/01/29	27	26.34	18	25.96	25.20	9	43,600	0.02%
2021/01/28	3	24.88	5	25.09	24.90	-2	42,959	0.00%
2021/01/27	2	25.78	2	25.98	25.60	0	43,016	0.00%
2021/01/26	13	26.49	3	26.98	25.90	10	43,276	0.02%
2021/01/25	1	26.30	2	26.03	26.10	-1	42,870	0.00%
2021/01/22	5	26.27	0	0.00	26.50	5	42,980	0.01%
2021/01/21	1	26.40	6	26.10	26.20	-5	42,821	-0.01%
2021/01/20	6	26.16	15	25.98	25.55	-9	42,792	-0.02%
2021/01/19	17	26.35	24	26.36	26.85	-7	42,639	-0.02%
2021/01/18	1	25.25	6	25.03	25.15	-5	42,172	-0.01%
2021/01/15	3	25.03	10	24.55	24.45	-7	44,252	-0.02%
2021/01/14	5	25.22	7	25.16	25.20	-2	44,550	0.00%
2021/01/13	3	25.07	22	25.34	25.15	-19	44,557	-0.04%
2021/01/12	9	24.98	11	24.89	25.40	-2	44,187	0.00%
2021/01/11	4	24.64	0	0.00	24.40	4	43,320	0.01%
2021/01/08	5	25.03	1	25.15	25.10	4	42,925	0.01%
2021/01/07	13	25.18	6	25.34	25.35	7	42,587	0.02%
2021/01/06	10	26.08	27	26.27	25.70	-17	41,820	-0.04%
2021/01/05	8	26.20	0	0.00	26.15	8	41,312	0.02%
2021/01/04	15	26.95	10	26.88	26.80	5	40,929	0.01%
2020/12/31	2	26.33	1	26.35	26.45	1	40,482	0.00%
2020/12/30	7	26.71	11	26.81	26.55	-4	40,208	-0.01%
2020/12/29	29	26.21	5	26.62	26.15	24	39,361	0.06%
2020/12/28	31	27.02	4	27.60	26.80	27	38,445	0.07%
2020/12/25	13	27.15	6	27.45	26.95	7	37,476	0.02%
2020/12/24	17	28.10	26	28.59	27.55	-9	36,509	-0.02%
2020/12/23	61	28.32	23	28.08	28.35	38	34,770	0.11%
2020/12/22	12	28.51	9	28.36	27.90	3	32,390	0.01%
2020/12/21	4	28.10	23	27.58	27.30	-19	30,176	-0.06%
2020/12/18	36	27.49	21	27.20	27.60	15	28,570	0.05%
2020/12/17	1	25.40	9	25.62	25.65	-8	26,353	-0.03%
2020/12/16	5	24.86	15	25.41	24.75	-10	25,278	-0.04%
2020/12/15	5	24.86	2	24.70	24.45	3	24,972	0.01%
2020/12/14	6	24.89	4	25.03	25.05	2	24,158	0.01%
2020/12/11	7	23.41	3	23.95	23.20	4	22,119	0.02%
2020/12/10	2	22.65	5	24.06	24.10	-3	20,722	-0.01%
2020/12/09	2	21.90	5	21.55	21.95	-3	17,953	-0.02%
2020/12/08	2	21.18	2	21.43	21.10	0	17,339	0.00%
2020/12/07	13	21.39	2	21.78	21.10	11	17,206	0.06%
2020/12/04	1	21.30	13	21.43	21.45	-12	16,907	-0.07%
2020/12/03	6	21.85	12	21.77	21.55	-6	16,642	-0.04%
2020/12/02	13	21.03	3	21.27	21.10	10	16,009	0.06%
2020/12/01	10	20.71	0	0.00	20.65	10	15,642	0.06%
2020/11/30	22	21.23	46	21.38	21.05	-24	15,457	-0.16%
2020/11/27	3	20.88	7	19.59	20.90	-4	14,382	-0.03%
2020/11/26	2	19.03	1	19.30	19.00	1	13,669	0.01%
2020/11/25	1	19.30	6	19.33	19.10	-5	13,591	-0.04%
2020/11/24	6	18.88	0	0.00	18.90	6	13,380	0.04%
2020/11/20	3	19.12	4	19.10	19.10	-1	13,132	-0.01%
2020/11/19	3	19.32	0	0.00	19.30	3	13,046	0.02%
2020/11/18	1	19.70	3	19.62	19.65	-2	13,051	-0.02%
2020/11/16	1	19.45	1	19.75	19.65	0	13,075	0.00%
2020/11/13	4	19.03	2	19.33	19.40	2	13,079	0.02%
2020/11/11	0	0.00	5	20.35	20.30	-5	12,909	-0.04%
2020/11/09	0	0.00	3	20.50	20.40	-3	13,295	-0.02%
2020/11/06	1	20.25	3	20.52	20.40	-2	13,320	-0.02%
2020/11/05	3	20.52	1	20.75	20.35	2	13,489	0.01%
2020/11/04	0	0.00	6	20.61	20.50	-6	13,652	-0.04%
2020/11/03	4.6	20.45	2	21.03	20.45	2.6	13,803	0.02%
2020/11/02	2	21.03	0	0.00	20.70	2	14,771	0.01%
2020/10/30	2	21.00	2	21.28	21.05	0	14,819	0.00%
2020/10/29	1	20.75	2	20.88	20.80	-1	14,802	-0.01%
2020/10/28	3	20.78	1	21.25	20.65	2	15,384	0.01%
2020/10/27	3	20.57	5	20.55	20.50	-2	15,963	-0.01%
2020/10/26	55	21.56	11	21.97	21.20	44	15,584	0.28%
2020/10/23	26	22.39	2	22.98	22.80	24	14,694	0.16%
2020/10/22	3	20.00	3	20.07	21.35	0	12,221	0.00%
2020/10/21	1	18.60	1	20.05	19.45	0	11,583	0.00%
2020/10/20	1	18.95	0	0.00	19.15	1	11,223	0.01%
2020/10/19	0	0.00	3	18.35	18.70	-3	11,116	-0.03%
2020/10/16	3	18.02	1	18.45	17.70	2	11,020	0.02%
2020/10/15	0	0.00	1	18.10	18.10	-1	10,953	-0.01%
2020/10/14	2	17.08	0	0.00	18.00	2	10,937	0.02%
2020/10/13	0	0.00	2	18.20	18.40	-2	10,802	-0.02%
2020/10/08	0	0.00	135	17.75	18.00	-135	10,751	-1.26%	大賣/鉅額交易
2020/10/07	0	0.00	2	17.65	17.60	-2	10,680	-0.02%
2020/10/06	0	0.00	1	17.15	17.05	-1	10,679	-0.01%
2020/09/30	4	16.35	2	16.70	16.80	2	10,750	0.02%
2020/09/29	2	16.55	3	17.02	17.05	-1	10,731	-0.01%
2020/09/28	2	15.45	0	0.00	15.50	2	10,501	0.02%
2020/09/21	76	15.20	0	0.00	15.55	76	10,856	0.70%
2020/09/18	0	0.00	20	16.65	15.85	-20	10,816	-0.18%
2020/09/15	10	16.25	0	0.00	16.25	10	10,350	0.10%
2020/09/11	50	15.75	0	0.00	15.80	50	10,393	0.48%
2020/09/01	0	0.00	3	17.55	17.50	-3	10,281	-0.03%
2020/08/26	2	17.38	0	0.00	17.30	2	10,350	0.02%
2020/08/24	2	17.20	0	0.00	17.20	2	10,653	0.02%
2020/08/21	0	0.00	5	17.10	17.55	-5	10,631	-0.05%
2020/08/20	0	0.00	2	17.05	16.65	-2	10,557	-0.02%
2020/08/19	0	0.00	75	17.50	17.30	-75	10,494	-0.71%
2020/08/14	2	16.50	2	16.50	17.00	0	10,252	0.00%
2020/08/11	73	14.60	1	14.80	14.65	72	9,411	0.77%
2020/08/07	1	14.20	0	0.00	14.20	1	8,946	0.01%
2020/08/06	1	13.85	0	0.00	13.05	1	8,558	0.01%
2020/08/05	5	14.50	0	0.00	14.50	5	7,155	0.07%
2020/08/04	3	14.60	0	0.00	14.50	3	6,885	0.04%
2020/08/03	2	14.83	0	0.00	14.40	2	6,652	0.03%
2020/07/31	2	16.05	0	0.00	16.00	2	6,086	0.03%
2020/07/10	0	0.00	2	20.40	20.80	-2	6,805	-0.03%
2020/07/09	2	19.15	0	0.00	20.35	2	6,897	0.03%
2020/06/30	2	20.85	2	21.00	21.00	0	7,451	0.00%
2020/06/12	0	0.00	1	20.85	21.05	-1	8,021	-0.01%
2020/06/11	1	21.35	0	0.00	21.10	1	8,162	0.01%
2020/06/04	2	21.93	6	21.84	21.75	-4	8,587	-0.05%
2020/06/03	1	21.85	1	21.95	21.95	0	8,648	0.00%
2020/06/02	0	0.00	3	21.43	21.70	-3	8,681	-0.03%
2020/06/01	4	21.20	6	21.51	21.15	-2	8,641	-0.02%
2020/05/29	0	0.00	8	20.49	20.75	-8	8,590	-0.09%
2020/05/28	5	20.01	4	20.46	20.20	1	8,300	0.01%
2020/05/27	3	20.05	6	20.18	20.25	-3	8,301	-0.04%
2020/05/26	2	20.25	11	20.51	20.20	-9	8,363	-0.11%
2020/05/25	3	20.00	0	0.00	20.10	3	8,346	0.04%
2020/05/22	4	20.31	0	0.00	20.40	4	8,342	0.05%
2020/05/21	1	20.70	2	20.70	20.65	-1	8,346	-0.01%
2020/05/20	2	20.35	2	20.60	20.60	0	8,366	0.00%
2020/05/19	0	0.00	1	20.65	20.35	-1	8,511	-0.01%
2020/05/18	4	20.06	0	0.00	20.00	4	8,637	0.05%
2020/05/15	3	20.38	0	0.00	20.50	3	8,670	0.03%
2020/05/14	3	20.80	1	20.75	20.50	2	8,683	0.02%
2020/05/13	0	0.00	5	21.34	21.20	-5	8,698	-0.06%
2020/05/12	5	21.08	0	0.00	20.90	5	8,665	0.06%
2020/05/08	2	21.80	0	0.00	21.80	2	8,641	0.02%
2020/05/07	5	22.16	6	22.34	21.90	-1	8,568	-0.01%
2020/05/06	16	22.92	2	23.60	22.70	14	8,363	0.17%
2020/04/30	0	0.00	2	21.75	21.50	-2	7,860	-0.03%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	1	21.05	0	0.00	20.90	1	7,859	0.01%
2020/04/01	0	0.00	3	21.00	20.90	-3	7,208	-0.04%
2020/03/26	1	19.65	1	19.50	19.50	0	6,850	0.00%
2020/03/25	1	19.55	1	19.25	19.30	0	6,868	0.00%
2020/03/24	0	0.00	3	18.10	18.15	-3	6,813	-0.04%
2020/03/13	3	17.00	0	0.00	18.30	3	6,603	0.05%
2020/03/10	0	0.00	1	19.90	20.25	-1	6,390	-0.02%
2020/03/06	4	21.43	0	0.00	21.10	4	6,310	0.06%
2020/03/05	0	0.00	3	22.30	22.30	-3	6,333	-0.05%
2020/02/14	0	0.00	3	21.85	21.85	-3	8,357	-0.04%
2020/02/03	0	0.00	2	18.75	19.25	-2	8,828	-0.02%
2019/12/31	0	0.00	15	21.41	21.00	-15	9,260	-0.16%
2019/12/30	1	22.05	0	0.00	22.10	1	9,115	0.01%
2019/12/20	10	21.20	0	0.00	20.95	10	9,165	0.11%
2019/12/18	0	20.90	0	0.00	21.05	0	9,079	0.00%
2019/12/12	0	0.00	8	20.95	20.90	-8	9,128	-0.09%
2019/12/09	0	0.00	1	21.60	21.60	-1	9,079	-0.01%
2019/12/02	1	21.70	0	0.00	21.90	1	9,716	0.01%
2019/11/28	0	0.00	10	22.35	22.05	-10	9,713	-0.10%
2019/11/27	4	23.04	0	0.00	23.15	4	9,664	0.04%
2019/11/26	0	0.00	3	24.20	23.70	-3	9,509	-0.03%
2019/11/18	0	0.00	13	20.20	20.30	-13	9,567	-0.14%
2019/11/15	35	19.15	0	0.00	20.10	35	9,415	0.37%
2019/11/11	10	18.35	0	0.00	18.15	10	9,043	0.11%
2019/10/18	0	0.00	2	17.10	17.10	-2	9,572	-0.02%
2019/10/09	0	0.00	2	16.70	16.75	-2	10,380	-0.02%
2019/10/01	2	16.70	0	0.00	16.70	2	12,426	0.02%
2019/09/10	1	17.45	1	17.60	17.25	0	16,545	0.00%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/05	0	0.00	1	17.15	17.15	-1	17,301	-0.01%
2019/09/04	2	16.53	1	16.95	16.95	1	17,261	0.01%
2019/09/03	1	16.95	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	3	17.17	17.35	-3	17,774	-0.02%
2019/08/30	1	16.85	1	17.10	16.85	0	18,056	0.00%
2019/08/29	1	16.75	0	0.00	16.80	1	18,340	0.01%
2019/08/28	1	16.85	1	17.15	16.95	0	18,705	0.00%
2019/08/27	1	16.50	2	17.05	17.20	-1	18,767	-0.01%
2019/08/23	2	16.85	0	0.00	17.20	2	18,586	0.01%
2019/08/22	1	16.70	0	0.00	17.50	1	18,861	0.01%
2019/08/19	0	0.00	2	18.65	18.60	-2	19,267	-0.01%
2019/08/02	7	18.78	1	18.70	18.70	6	20,041	0.03%
2019/08/01	1	19.40	0	0.00	19.15	1	20,065	0.00%
2019/07/29	0	0.00	1	19.50	19.60	-1	19,826	-0.01%
2019/07/26	1	18.90	0	0.00	19.25	1	19,774	0.01%
2019/07/17	5	19.30	1	19.50	19.25	4	19,357	0.02%
2019/07/16	0	0.00	1	19.15	19.45	-1	19,196	-0.01%
2019/07/15	0	0.00	6	18.64	19.00	-6	19,103	-0.03%
2019/07/12	18	18.54	16	18.46	18.45	2	18,755	0.01%
2019/07/11	4	18.71	4	18.88	18.75	0	18,384	0.00%
2019/07/10	1	18.55	12	18.75	18.95	-11	18,198	-0.06%
2019/07/09	5	18.57	0	0.00	18.50	5	17,815	0.03%
2019/07/08	3	18.73	0	0.00	18.95	3	18,178	0.02%
2019/07/05	4	19.21	0	0.00	19.10	4	18,579	0.02%
2019/07/04	2	19.33	2	19.65	19.35	0	18,778	0.00%
2019/07/03	3	19.55	5	19.72	19.30	-2	18,997	-0.01%
2019/07/02	1	19.15	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	14	19.20	19.85	-14	18,755	-0.07%
2019/06/28	12	18.52	5	18.75	18.75	7	18,324	0.04%
2019/06/27	2	18.85	10	19.09	18.90	-8	18,068	-0.04%
2019/06/26	3	18.95	5	19.25	19.20	-2	17,757	-0.01%
2019/06/25	14	19.19	0	0.00	19.05	14	17,867	0.08%
2019/06/24	0	0.00	3	19.55	19.75	-3	17,605	-0.02%
2019/06/21	10	19.72	3	20.38	19.15	7	17,811	0.04%
2019/06/20	11	19.79	11	19.73	19.70	0	17,353	0.00%
2019/06/19	17	19.24	21	19.46	19.80	-4	17,381	-0.02%
2019/06/18	8	19.69	3	20.37	19.15	5	17,041	0.03%
2019/06/17	7	20.46	4	20.70	20.55	3	16,477	0.02%
2019/06/14	2	20.40	2	20.58	20.80	0	16,136	0.00%
2019/06/13	5	20.60	23	21.09	20.80	-18	15,965	-0.11%
2019/06/12	6	20.28	16	20.60	20.55	-10	15,473	-0.06%
2019/06/11	26	20.53	7	20.91	20.30	19	15,276	0.12%
2019/06/10	15	21.66	5	21.77	21.55	10	14,681	0.07%
2019/06/06	2	22.75	0	0.00	22.10	2	14,340	0.01%
2019/06/05	23	20.12	32	21.31	21.70	-9	13,972	-0.06%
2019/06/04	7	20.36	0	0.00	19.75	7	13,549	0.05%
2019/05/31	0	0.00	2	21.85	21.75	-2	12,945	-0.02%
2019/05/30	0	0.00	1	21.85	21.50	-1	12,901	-0.01%
2019/05/29	3	21.63	1	21.40	21.15	2	12,918	0.02%
2019/05/28	3	22.05	2	22.38	22.25	1	12,559	0.01%
2019/05/27	1	22.05	1	22.45	22.35	0	12,165	0.00%
2019/05/24	3	22.50	2	22.48	22.20	1	12,444	0.01%
2019/05/23	2	21.98	2	22.45	22.10	0	12,101	0.00%
2019/05/21	1	22.85	5	22.99	23.70	-4	11,653	-0.03%
2019/05/20	1	22.45	3	22.73	22.65	-2	11,511	-0.02%
2019/05/16	6	22.52	0	0.00	22.10	6	11,616	0.05%
2019/05/15	1	21.65	1	21.95	22.25	0	11,487	0.00%
2019/05/14	2	20.60	10	21.71	22.20	-8	11,365	-0.07%
2019/05/13	8	21.90	0	0.00	21.20	8	11,421	0.07%
2019/05/10	1	22.90	10	22.89	23.10	-9	11,388	-0.08%
2019/05/09	2	22.10	0	0.00	22.05	2	11,291	0.02%
2019/05/08	2	22.90	0	0.00	22.85	2	11,204	0.02%
2019/05/07	3	23.08	0	0.00	23.10	3	11,212	0.03%
2019/05/06	1	23.15	1	23.45	23.40	0	11,262	0.00%
2019/04/30	0	0.00	1	23.55	23.80	-1	11,381	-0.01%
2019/04/29	1	23.25	0	0.00	23.20	1	11,526	0.01%
2019/04/26	2	23.60	0	0.00	23.65	2	11,647	0.02%
2019/04/19	1	25.00	1	25.20	24.90	0	13,688	0.00%
2019/04/18	3	24.80	0	0.00	24.70	3	13,872	0.02%
2019/04/16	3	27.00	0	0.00	26.60	3	14,126	0.02%
2019/04/12	2	29.40	2	29.58	29.50	0	14,076	0.00%
2019/04/11	11	29.56	12	30.35	29.55	-1	13,466	-0.01%
2019/04/10	2	28.60	2	28.93	29.80	0	13,209	0.00%
2019/04/09	0	0.00	3	28.00	28.30	-3	13,365	-0.02%
2019/04/08	0	0.00	3	25.75	25.75	-3	13,374	-0.02%
2019/03/25	8	24.03	9	23.97	24.90	-1	17,804	-0.01%
2019/03/22	2	25.90	0	0.00	25.65	2	18,464	0.01%
2019/03/21	4	25.83	4	26.05	26.15	0	18,702	0.00%
2019/03/15	0	0.00	7	26.31	26.25	-7	19,389	-0.04%
2019/03/14	1	25.75	1	26.10	25.80	0	19,455	0.00%
2019/03/13	2	26.10	0	0.00	26.10	2	19,788	0.01%
2019/03/12	2	25.95	1	26.15	26.00	1	20,047	0.00%
2019/03/11	1	25.75	0	0.00	25.65	1	20,284	0.00%
2019/03/08	2	25.60	1	25.75	25.55	1	20,845	0.00%
2019/03/07	1	25.90	1	25.90	25.90	0	23,868	0.00%
2019/03/06	3	26.07	0	0.00	26.05	3	24,135	0.01%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/02/27	5	26.65	4	26.29	26.80	1	25,603	0.00%
2019/02/26	1	26.05	1	26.50	26.05	0	25,578	0.00%
2019/02/25	0	26.15	0	0.00	26.40	0	25,626	0.00%
2019/02/22	31	26.30	35	26.30	25.90	-4	25,797	-0.02%
2019/02/21	2	26.55	2	26.40	26.60	0	25,444	0.00%
2019/02/20	1	26.30	1	26.20	26.30	0	25,820	0.00%
2019/02/19	2	25.88	0	0.00	25.80	2	26,184	0.01%
2019/02/18	0	0.00	1	26.35	26.05	-1	26,631	0.00%
2019/02/14	0	0.00	1	26.55	26.30	-1	27,498	0.00%
2019/02/13	21	26.28	20	25.95	25.95	1	27,651	0.00%
2019/02/12	20	26.15	21	26.10	26.10	-1	27,929	0.00%
2019/02/11	5	26.13	0	0.00	25.80	5	28,180	0.02%
2019/01/30	0	0.00	3	26.52	26.90	-3	28,316	-0.01%
2019/01/29	1	26.10	1	26.40	26.10	0	28,678	0.00%
2019/01/28	4	26.36	0	0.00	26.10	4	29,234	0.01%
2019/01/25	0	0.00	1	27.05	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	1	26.70	26.65	-1	29,714	0.00%
2019/01/23	1	26.30	1	26.50	26.35	0	29,965	0.00%
2019/01/21	21	25.84	22	26.09	26.10	-1	31,040	0.00%
2019/01/18	14	25.19	15	25.85	26.10	-1	31,328	0.00%
2019/01/17	10	25.75	11	25.64	25.60	-1	31,591	0.00%
2019/01/16	12	25.97	8	26.06	25.50	4	32,071	0.01%
2019/01/15	2	26.10	8	26.00	26.60	-6	32,225	-0.02%
2019/01/14	6	25.71	0	0.00	24.90	6	32,476	0.02%
2019/01/11	1	25.55	5	26.41	26.95	-4	32,773	-0.01%
2019/01/10	13	26.67	5	27.62	25.85	8	33,515	0.02%
2019/01/09	14	26.90	16	26.55	27.05	-2	33,874	-0.01%
2019/01/08	10	26.52	5	26.49	26.45	5	33,861	0.01%
2019/01/07	1	25.75	2	26.30	26.50	-1	33,744	0.00%
2019/01/04	3	25.38	2	25.48	25.35	1	33,857	0.00%
2019/01/03	3	25.62	3	25.82	25.90	0	34,133	0.00%
2019/01/02	0	0.00	1	26.00	26.00	-1	34,148	0.00%
2018/12/28	2	25.18	3	25.83	25.90	-1	34,188	0.00%
2018/12/27	3	25.87	4	25.86	25.35	-1	33,933	0.00%
2018/12/26	2	24.95	3	25.30	25.15	-1	33,591	0.00%
2018/12/25	14	23.85	13	24.02	25.00	1	33,485	0.00%
2018/12/24	3	25.23	3	24.77	24.30	0	32,466	0.00%
2018/12/22	12	27.83	5	28.19	26.95	7	31,995	0.02%
2018/12/21	14	30.59	7	33.24	29.85	7	31,703	0.02%
2018/12/19	8	33.80	6	34.47	33.50	2	30,839	0.01%
2018/12/18	1	33.80	0	0.00	33.80	1	30,333	0.00%
2018/12/17	1	33.70	4	33.23	34.00	-3	30,131	-0.01%
2018/12/14	5	32.40	0	0.00	32.40	5	28,984	0.02%
2018/12/13	11	36.02	7	36.98	35.95	4	28,779	0.01%
2018/12/12	71	37.04	71	37.14	37.15	0	28,657	0.00%
2018/12/11	13	37.24	13	36.75	37.25	0	28,519	0.00%
2018/12/07	25	37.43	25	37.04	36.95	0	28,793	0.00%
2018/12/06	5	37.27	3	37.55	37.15	2	28,827	0.01%
2018/12/05	10	38.07	10	38.78	38.05	0	28,641	0.00%
2018/12/04	5	39.09	3	40.02	38.80	2	28,707	0.01%
2018/12/03	33	39.78	33	39.57	39.55	0	28,520	0.00%
2018/11/30	41	39.66	41	40.41	40.50	0	28,076	0.00%
2018/11/29	38	39.81	39	39.89	39.85	-1	25,114	0.00%
2018/11/28	10	39.50	10	40.03	39.50	0	24,866	0.00%
2018/11/27	12	40.01	13	41.21	39.60	-1	24,623	0.00%
2018/11/26	11	42.04	12	39.57	42.40	-1	24,142	0.00%
2018/11/23	3	39.05	3	39.10	39.05	0	23,760	0.00%
2018/11/22	5	39.03	5	39.81	39.00	0	23,704	0.00%
2018/11/21	5	40.00	5	39.51	40.00	0	23,783	0.00%
2018/11/20	4	39.69	3	39.93	39.45	1	23,649	0.00%
2018/11/19	55	40.76	54	39.85	39.75	1	23,601	0.00%
2018/11/16	12	40.74	12	40.19	41.00	0	23,394	0.00%
2018/11/15	11	40.30	11	39.25	40.30	0	23,108	0.00%
2018/11/14	45	38.67	45	38.90	38.60	0	22,939	0.00%
2018/11/13	12	37.94	12	37.49	38.00	0	22,676	0.00%
2018/11/12	4	37.20	4	37.88	37.20	0	22,724	0.00%
2018/11/09	10	38.91	10	39.44	39.00	0	22,757	0.00%
2018/11/08	8	39.64	8	40.08	39.60	0	22,725	0.00%
2018/11/07	10	40.10	10	39.86	40.10	0	22,718	0.00%
2018/11/06	15	40.06	15	39.81	40.10	0	22,607	0.00%
2018/11/05	24	39.55	24	38.87	39.80	0	22,259	0.00%
2018/11/02	45	36.92	45	37.09	37.45	0	21,966	0.00%
2018/11/01	19	37.20	19	36.32	37.20	0	21,945	0.00%
2018/10/31	10	36.00	12	35.02	36.00	-2	21,813	-0.01%
2018/10/30	8	33.48	10	33.96	33.75	-2	21,765	-0.01%
2018/10/29	13	33.60	12	34.83	33.90	1	21,676	0.00%
2018/10/26	14	35.80	14	36.99	35.80	0	21,604	0.00%
2018/10/25	24	36.57	27	36.06	36.95	-3	21,657	-0.01%
2018/10/24	8	36.00	9	35.39	36.00	-1	21,581	0.00%
2018/10/23	10	35.20	8	36.03	35.00	2	21,479	0.01%
2018/10/22	30	35.88	30	36.84	37.05	0	21,681	0.00%
2018/10/19	10	36.65	10	37.36	37.50	0	22,296	0.00%
2018/10/18	21	38.50	19	41.37	37.20	2	22,007	0.01%
2018/10/17	17	41.25	19	39.38	41.25	-2	21,744	-0.01%
2018/10/16	6	37.80	6	38.21	37.80	0	21,618	0.00%
2018/10/15	5	37.97	5	39.01	38.00	0	22,531	0.00%
2018/10/12	12	38.80	12	38.30	38.80	0	23,536	0.00%
2018/10/11	12	38.60	14	37.69	38.60	-2	25,095	-0.01%
2018/10/09	14	38.49	16	38.29	38.45	-2	26,003	-0.01%
2018/10/08	14	38.35	14	39.11	38.35	0	27,388	0.00%
2018/10/05	18	39.30	20	38.90	39.30	-2	28,407	-0.01%
2018/10/04	16	39.45	20	39.06	39.45	-4	29,031	-0.01%
2018/10/03	21	39.40	22	39.02	39.40	-1	29,678	0.00%
2018/10/02	15	39.00	18	38.04	39.00	-3	31,099	-0.01%
2018/10/01	75	38.21	72.7	37.45	37.20	2.3	31,768	0.01%
2018/09/28	0	0.00	9	40.43	40.30	-9	31,799	-0.03%
2018/09/27	0	0.00	1	39.00	39.15	-1	31,405	0.00%
2018/09/21	39	36.27	39	36.63	36.95	0	31,567	0.00%
2018/09/20	2	37.25	2	36.10	36.10	0	31,754	0.00%
2018/09/19	2	36.90	2	37.00	36.90	0	31,926	0.00%
2018/09/18	3	36.95	3	36.93	37.00	0	32,060	0.00%
2018/09/14	1	37.10	0	0.00	36.75	1	32,605	0.00%
2018/09/13	3	35.80	9	35.75	36.55	-6	32,620	-0.02%
2018/09/12	10	33.40	0	0.00	34.10	10	33,037	0.03%
2018/09/11	2	33.20	5	32.70	32.90	-3	33,312	-0.01%
2018/09/10	3	32.50	10	31.44	31.40	-7	33,526	-0.02%
2018/09/07	3	34.60	0	0.00	34.60	3	33,685	0.01%
2018/09/05	33	35.91	30	35.40	35.40	3	33,726	0.01%
2018/08/31	1	38.25	0	0.00	37.50	1	34,049	0.00%
2018/08/28	30	37.35	33	38.17	37.90	-3	33,990	-0.01%
2018/08/27	30	37.35	30	36.95	36.95	0	33,762	0.00%
2018/08/23	0	0.00	3	37.35	37.35	-3	33,748	-0.01%
2018/08/21	1	35.20	2	36.20	37.00	-1	33,515	0.00%
2018/08/17	90	36.39	90	35.95	35.95	0	32,963	0.00%
2018/08/16	126	37.25	120	36.67	36.50	6	32,932	0.02%	大買/大賣/
2018/08/15	30	37.20	30	37.90	37.75	0	32,796	0.00%
2018/08/14	31	37.36	31	37.83	38.00	0	32,689	0.00%
2018/08/13	31	36.68	33	37.42	37.85	-2	32,452	-0.01%
2018/08/10	30	38.10	34	37.61	37.55	-4	32,335	-0.01%
2018/08/09	42	37.98	40	38.40	38.50	2	32,402	0.01%
2018/08/08	30	38.20	31	38.50	38.50	-1	32,045	0.00%
2018/08/07	31	38.51	30	37.80	37.80	1	31,959	0.00%
2018/08/06	32	37.66	32	38.34	38.40	0	31,876	0.00%
2018/08/03	60	38.53	60	38.55	38.30	0	31,840	0.00%
2018/08/02	31	38.60	30	38.25	38.25	1	31,622	0.00%
2018/08/01	32	39.49	30	39.85	38.55	2	31,208	0.01%
2018/07/31	92	38.43	94	39.09	39.00	-2	30,949	-0.01%
2018/07/30	105	39.36	93	38.90	38.85	12	30,952	0.04%	大買/
2018/07/27	43	40.15	36	40.48	40.30	7	30,732	0.02%
2018/07/26	32	40.36	76	39.92	41.00	-44	30,091	-0.15%
2018/07/25	30	37.80	30	37.80	37.80	0	28,944	0.00%
2018/07/24	83	38.07	83	38.64	37.85	0	28,687	0.00%
2018/07/23	60	36.43	60	37.80	37.70	0	28,353	0.00%
2018/07/20	72	37.79	64	37.87	37.85	8	28,098	0.03%
2018/07/19	30	36.75	63	37.80	39.10	-33	27,102	-0.12%
2018/07/18	80	37.65	25	36.76	36.30	55	26,238	0.21%
2018/07/17	62	36.98	63	38.33	38.50	-1	24,840	0.00%
2018/07/16	61	36.36	66	36.57	36.90	-5	24,405	-0.02%
2018/07/13	1	34.90	4	34.49	35.30	-3	23,929	-0.01%
2018/07/11	33	32.47	39	32.17	32.20	-6	23,919	-0.03%
2018/07/10	948	32.64	930	31.26	31.30	18	23,340	0.08%	大買/大賣/
2018/07/09	0	0.00	6	29.85	30.90	-6	22,037	-0.03%
2018/07/06	6	28.33	5	28.33	28.10	1	21,204	0.00%
2018/07/05	60	27.60	60	27.47	27.80	0	20,833	0.00%
2018/07/04	5	27.94	0	0.00	28.15	5	21,097	0.02%
2018/06/29	0	0.00	6	26.60	27.10	-6	20,693	-0.03%
2018/06/28	3	25.20	0	0.00	25.45	3	20,663	0.01%
2018/06/27	3	26.50	0	0.00	26.50	3	20,964	0.01%
2018/06/22	0	0.00	2	28.00	28.00	-2	20,991	-0.01%
2018/06/21	7	27.64	27	26.86	27.90	-20	20,985	-0.10%
2018/06/20	5	26.90	5	27.00	27.00	0	21,129	0.00%
2018/06/19	20	26.25	4	26.20	26.30	16	21,445	0.07%
2018/06/15	4	26.00	0	0.00	26.10	4	21,482	0.02%
2018/06/12	0	0.00	2	24.45	25.75	-2	21,844	-0.01%
2018/06/11	7	23.93	5	24.00	24.00	2	22,367	0.01%
2018/06/07	5	23.65	5	23.35	23.35	0	23,263	0.00%
2018/06/01	0	0.00	2	23.03	23.05	-2	25,229	-0.01%
2018/05/31	20	22.95	20	22.60	22.55	0	25,319	0.00%
2018/05/30	0	0.00	1	22.85	22.80	-1	25,375	0.00%
2018/05/28	1	22.65	0	0.00	22.80	1	25,703	0.00%
2018/05/25	1	23.55	0	0.00	23.10	1	25,810	0.00%
2018/05/24	5	23.90	9	23.51	23.65	-4	25,851	-0.02%
2018/05/23	9	22.82	6	22.92	22.90	3	25,890	0.01%
2018/05/17	0	0.00	11	22.74	23.20	-11	26,496	-0.04%
2018/05/16	1	22.25	0	0.00	22.30	1	26,423	0.00%
2018/05/15	2	22.70	0	0.00	22.70	2	26,477	0.01%
2018/05/14	5	23.25	5	23.15	23.15	0	26,886	0.00%
2018/05/11	0	0.00	5	22.35	22.90	-5	26,943	-0.02%
2018/05/10	15	22.20	5	22.00	21.95	10	26,822	0.04%
2018/05/09	5	22.40	5	22.45	22.45	0	26,843	0.00%
2018/05/08	5	22.40	5	22.60	22.60	0	26,916	0.00%
2018/05/07	5	22.30	0	0.00	22.25	5	27,186	0.02%
2018/05/03	10	22.05	10	22.05	21.85	0	27,328	0.00%
2018/04/20	0	0.00	16	26.19	26.60	-16	31,914	-0.05%
2018/04/18	45	24.58	42	25.19	25.10	3	31,735	0.01%
2018/04/11	0	0.00	10	22.95	23.10	-10	32,598	-0.03%
2018/04/10	0	0.00	2	23.15	22.75	-2	32,878	-0.01%
2018/03/26	1	22.40	0	0.00	22.40	1	35,658	0.00%
2018/03/21	10	22.85	0	0.00	22.30	10	34,713	0.03%
2018/03/15	0	0.00	1,700	22.95	23.40	-1,700	36,500	-4.66%	大賣/鉅額交易
2018/03/14	1	22.40	0	0.00	22.70	1	36,098	0.00%
2018/02/06	6	23.27	0	0.00	22.45	6	45,631	0.01%
2018/02/05	15	23.80	1	24.35	24.10	14	45,150	0.03%
2018/02/01	2	23.98	1	24.40	23.85	1	44,976	0.00%
2018/01/26	5	23.60	6	23.93	24.40	-1	43,975	0.00%
2018/01/25	1	24.60	0	0.00	23.35	1	43,454	0.00%
2018/01/24	6	25.78	5	25.25	25.15	1	43,046	0.00%
2018/01/23	3	25.47	3	25.85	25.80	0	42,885	0.00%
2018/01/19	19	25.09	6	25.86	26.40	13	42,647	0.03%
2018/01/18	3	25.20	4	25.79	25.40	-1	41,939	0.00%
2018/01/17	3	27.58	4	27.41	27.35	-1	41,695	0.00%
2018/01/16	25	25.65	29	25.58	27.40	-4	40,665	-0.01%
2018/01/15	2	24.85	11	24.51	25.05	-9	39,476	-0.02%
2018/01/12	6	23.86	6	24.46	24.10	0	38,812	0.00%
2018/01/11	17	23.49	22	23.73	23.55	-5	37,846	-0.01%
2018/01/10	18	22.80	13	22.52	23.60	5	37,431	0.01%
2018/01/09	1	23.00	1.4	22.63	22.15	-0.4	36,748	0.00%
2018/01/08	0	0.00	963	22.40	22.60	-963	36,228	-2.66%	大賣/鉅額交易
2018/01/04	2	20.30	5	20.05	20.30	-3	35,795	-0.01%
2018/01/03	0	0.00	1	19.25	19.80	-1	35,508	0.00%
2018/01/02	2	19.30	47	19.10	19.30	-45	35,193	-0.13%