大同 (2371)-致和-佳里券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	59	68.22	43.5	67.98	67.50	15.5	80,497	0.02%
2024/04/25	37	68.34	29	68.70	69.00	8	78,243	0.01%
2024/04/24	50	67.77	151	67.54	68.40	-101	76,509	-0.13%	大賣/鉅額交易
2024/04/23	52.1	64.90	59	64.48	64.10	-7	73,696	-0.01%
2024/04/22	219	69.67	124	69.92	65.40	95	70,731	0.13%	大買/大賣/
2024/04/19	133.3	67.95	92.1	67.24	69.10	41.2	65,278	0.06%	大買/
2024/04/18	65.1	65.31	51.2	64.83	64.40	13.9	57,904	0.02%
2024/04/17	34.2	62.39	55	63.32	64.30	-20.8	53,106	-0.04%
2024/04/16	35	59.46	49.3	59.32	58.50	-14.3	49,311	-0.03%
2024/04/15	73	61.55	63	62.44	61.40	10	47,576	0.02%
2024/04/12	64	58.81	78.4	58.88	60.50	-14.4	43,297	-0.03%
2024/04/11	39	56.62	25	56.99	56.10	14	39,668	0.04%
2024/04/10	12	55.98	5	55.94	55.60	7	38,329	0.02%
2024/04/09	26.2	55.11	26	55.38	56.50	0.2	37,828	0.00%
2024/04/08	18	56.17	7	56.11	55.50	11	36,676	0.03%
2024/04/03	4	56.08	1	56.30	55.80	3	35,957	0.01%
2024/04/02	56	57.16	16	57.48	56.90	40	35,641	0.11%
2024/04/01	7	56.17	13	56.00	56.30	-6	34,583	-0.02%
2024/03/29	39.2	57.20	25	57.54	56.50	14.2	33,852	0.04%
2024/03/28	8	58.55	26.2	58.39	57.70	-18.2	32,860	-0.06%
2024/03/27	45	56.36	38	57.04	55.00	7	30,836	0.02%
2024/03/26	47.2	55.20	87.2	56.08	57.30	-40	28,680	-0.14%
2024/03/25	16	51.88	32	51.58	52.10	-16	25,924	-0.06%
2024/03/22	14	48.92	7	48.89	49.10	7	25,168	0.03%
2024/03/21	20	48.96	15	48.78	49.25	5	24,898	0.02%
2024/03/20	6	48.18	2	48.28	47.15	4	24,771	0.02%
2024/03/19	15	48.76	6	48.51	47.65	9	24,685	0.04%
2024/03/18	10	48.06	0	0.00	48.20	10	24,729	0.04%
2024/03/15	4	47.28	6	47.00	47.10	-2	24,833	-0.01%
2024/03/14	2	48.78	0	0.00	48.35	2	24,911	0.01%
2024/03/13	14	48.93	7	49.49	48.65	7	25,374	0.03%
2024/03/12	28	50.43	0	0.00	49.40	28	25,446	0.11%
2024/03/11	9	50.94	1	51.70	51.10	8	25,129	0.03%
2024/03/08	2	50.00	1	50.00	50.00	1	25,079	0.00%
2024/03/07	3	52.70	0	0.00	52.50	3	24,578	0.01%
2024/03/06	3	53.90	5	53.92	53.00	-2	24,338	-0.01%
2024/03/05	7	52.91	11	52.04	52.20	-4	23,679	-0.02%
2024/03/04	4	54.02	1	53.90	53.00	3	23,361	0.01%
2024/03/01	21	52.72	30	53.15	53.40	-9	22,505	-0.04%
2024/02/29	4	51.82	31	50.98	51.90	-27	21,476	-0.13%
2024/02/27	0	0.00	10	48.52	48.40	-10	20,553	-0.05%
2024/02/26	22	47.38	69	48.00	48.15	-47	20,060	-0.23%
2024/02/23	25	46.03	22	46.97	46.75	3	19,334	0.02%
2024/02/22	45	46.40	30	46.66	45.40	15	18,630	0.08%
2024/02/21	3	44.40	0	0.00	44.40	3	17,449	0.02%
2024/02/20	11	44.07	2	44.00	44.00	9	17,456	0.05%
2024/02/19	2	45.25	0	0.00	45.35	2	17,640	0.01%
2024/02/16	12	44.20	2	46.08	44.10	10	17,583	0.06%
2024/02/15	0	0.00	7	46.20	46.30	-7	17,157	-0.04%
2024/02/05	0	0.00	5	44.91	45.00	-5	16,901	-0.03%
2024/02/02	0	0.00	14	45.29	45.30	-14	16,724	-0.08%
2024/02/01	5	45.10	6	44.84	45.15	-1	16,541	-0.01%
2024/01/31	1	44.30	8	44.07	43.85	-7	16,288	-0.04%
2024/01/30	2	44.10	2	43.70	43.55	0	16,196	0.00%
2024/01/26	3	43.55	6	43.38	43.25	-3	16,132	-0.02%
2024/01/25	0	0.00	1	43.85	43.55	-1	16,102	-0.01%
2024/01/24	6	43.69	9	43.64	44.00	-3	16,027	-0.02%
2024/01/23	4	42.64	8	42.88	43.30	-4	15,843	-0.03%
2024/01/22	2	41.80	2	41.85	41.90	0	15,250	0.00%
2024/01/19	0	0.00	2	40.00	40.40	-2	15,055	-0.01%
2024/01/18	5	39.31	5	38.99	39.20	0	15,014	0.00%
2024/01/17	15	39.80	0	0.00	38.90	15	14,868	0.10%
2024/01/16	6	42.42	0	0.00	42.15	6	14,429	0.04%
2024/01/15	8	43.67	7	44.26	43.35	1	14,307	0.01%
2024/01/12	12	43.57	1	43.65	43.00	11	14,205	0.08%
2024/01/11	7	44.53	4	44.40	44.55	3	13,967	0.02%
2024/01/10	22	45.28	26	44.33	43.85	-4	13,784	-0.03%
2024/01/09	3	43.48	31	44.54	45.20	-28	13,044	-0.21%
2024/01/08	3	42.85	2	43.15	43.00	1	12,562	0.01%
2024/01/04	2	42.20	1	41.95	41.95	1	12,394	0.01%
2024/01/02	4	42.81	0	0.00	42.25	4	12,332	0.03%
2023/12/28	1	42.60	0	0.00	42.50	1	12,470	0.01%
2023/12/25	1	42.50	0	0.00	42.15	1	12,479	0.01%
2023/12/21	3	42.30	6	42.68	42.05	-3	12,706	-0.02%
2023/12/20	6	42.32	0	0.00	43.50	6	12,549	0.05%
2023/12/19	0	0.00	1	41.30	41.10	-1	12,119	-0.01%
2023/12/18	0	0.00	2	41.20	41.10	-2	12,120	-0.02%
2023/12/15	3	41.47	0	0.00	41.15	3	12,140	0.02%
2023/12/14	0	0.00	1	42.10	42.20	-1	12,057	-0.01%
2023/12/13	6	43.00	0	0.00	42.35	6	12,046	0.05%
2023/12/12	1	44.20	5	44.15	44.00	-4	12,480	-0.03%
2023/12/11	0	0.00	1	43.60	44.10	-1	12,984	-0.01%
2023/12/08	1	43.70	5	43.40	43.10	-4	12,876	-0.03%
2023/12/07	0	0.00	13	42.00	42.00	-13	12,339	-0.11%
2023/12/06	7	40.57	6	40.16	40.20	1	11,933	0.01%
2023/12/05	15	42.01	4	42.24	41.65	11	11,799	0.09%
2023/12/04	2	40.95	0	0.00	40.55	2	11,563	0.02%
2023/11/30	0	0.00	2	40.70	40.35	-2	12,005	-0.02%
2023/11/29	2	40.70	2	40.90	40.85	0	12,862	0.00%
2023/11/28	5	40.65	5	40.55	40.50	0	12,710	0.00%
2023/11/23	1	38.85	3	38.65	38.80	-2	12,257	-0.02%
2023/11/21	3	38.45	0	0.00	38.45	3	12,316	0.02%
2023/11/17	1	38.30	0	0.00	38.30	1	12,353	0.01%
2023/11/16	8	38.76	2	38.68	38.80	6	12,346	0.05%
2023/11/15	5	37.22	3	36.90	36.90	2	11,939	0.02%
2023/11/14	2	36.30	0	0.00	36.30	2	11,891	0.02%
2023/11/06	0	0.00	1	37.20	36.95	-1	13,005	-0.01%
2023/11/03	5	36.70	5	36.45	36.35	0	13,287	0.00%
2023/10/31	2	35.85	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	0.00	2	37.18	37.00	-2	14,145	-0.01%
2023/10/23	1	39.00	0	0.00	38.50	1	15,823	0.01%
2023/10/18	1	40.00	0	0.00	40.10	1	16,362	0.01%
2023/10/17	3	41.17	0	0.00	41.00	3	16,531	0.02%
2023/10/13	1	43.30	0	0.00	43.20	1	17,958	0.01%
2023/10/11	21	43.62	20	43.70	43.70	1	20,848	0.00%
2023/10/04	0	0.00	3	42.90	43.15	-3	22,495	-0.01%
2023/10/03	1	43.55	3	43.30	43.35	-2	22,895	-0.01%
2023/10/02	3	44.55	0	0.00	44.10	3	23,583	0.01%
2023/09/28	0	0.00	1	44.45	44.40	-1	24,060	0.00%
2023/09/25	0	0.00	1	44.60	44.40	-1	25,420	0.00%
2023/09/20	5	44.60	0	0.00	44.35	5	27,851	0.02%
2023/09/19	50	45.40	53	46.23	45.35	-3	28,965	-0.01%
2023/09/18	38	45.02	32	45.05	44.80	6	30,060	0.02%
2023/09/15	7	44.64	0	0.00	44.75	7	31,694	0.02%
2023/09/14	32	44.67	9	44.72	44.50	23	32,984	0.07%
2023/09/13	41	48.39	40	48.66	48.55	1	32,957	0.00%
2023/09/12	43	47.99	40	48.20	48.20	3	35,268	0.01%
2023/09/11	67	48.19	62	48.20	48.20	5	36,414	0.01%
2023/09/08	72	48.75	73	48.69	48.75	-1	36,555	0.00%
2023/09/07	53	47.93	53	48.50	48.60	0	36,697	0.00%
2023/09/06	78	48.39	79	47.66	48.45	-1	36,960	0.00%
2023/09/05	76	47.80	87	45.89	47.80	-11	37,121	-0.03%
2023/09/04	53	46.76	47	46.39	46.35	6	37,065	0.02%
2023/09/01	6	50.68	5	51.10	50.80	1	36,376	0.00%
2023/08/30	6	50.98	2	51.20	51.30	4	37,188	0.01%
2023/08/29	1	51.10	2	51.30	51.30	-1	37,936	0.00%
2023/08/28	5	50.66	0	0.00	50.00	5	38,633	0.01%
2023/08/24	0	0.00	2	50.50	51.00	-2	41,339	0.00%
2023/08/22	44	49.66	37	49.85	49.50	7	43,485	0.02%
2023/08/21	20	50.40	21	50.97	50.40	-1	44,155	0.00%
2023/08/18	37	51.02	34	52.22	50.60	3	44,402	0.01%
2023/08/17	50	51.88	44	51.39	52.20	6	44,375	0.01%
2023/08/16	50	51.10	55	51.02	51.10	-5	44,369	-0.01%
2023/08/15	70	50.97	65	51.50	51.50	5	44,880	0.01%
2023/08/14	65	51.33	65	50.70	50.70	0	45,647	0.00%
2023/08/11	40	50.05	49	51.34	51.70	-9	45,956	-0.02%
2023/08/10	10	50.04	0	0.00	49.70	10	46,275	0.02%
2023/08/09	39	52.02	50	52.21	51.60	-11	47,828	-0.02%
2023/08/08	58	52.00	61	51.24	52.00	-3	48,881	-0.01%
2023/08/07	50	49.03	57	50.17	50.30	-7	48,685	-0.01%
2023/08/04	30	49.08	30	49.10	49.10	0	48,602	0.00%
2023/08/02	58	48.91	58	50.16	48.90	0	48,614	0.00%
2023/08/01	18	49.62	12	49.75	49.60	6	48,699	0.01%
2023/07/31	43	49.80	44	50.45	49.50	-1	48,511	0.00%
2023/07/28	5	48.64	6	48.52	48.55	-1	48,043	0.00%
2023/07/27	9	49.74	6	49.75	49.35	3	47,803	0.01%
2023/07/26	11	51.70	0	0.00	50.30	11	47,496	0.02%
2023/07/25	3	51.60	2	51.90	51.30	1	46,907	0.00%
2023/07/24	12	51.33	1	51.80	51.00	11	46,661	0.02%
2023/07/21	86	52.80	56	52.82	52.80	30	46,230	0.06%
2023/07/20	51	52.60	51	52.64	52.60	0	46,001	0.00%
2023/07/19	65	51.48	76	52.21	51.30	-11	45,630	-0.02%
2023/07/18	44	49.87	69	50.60	51.00	-25	44,970	-0.06%
2023/07/17	45	49.31	17	49.97	49.10	28	43,990	0.06%
2023/07/14	255	56.52	254	55.03	54.30	1	42,403	0.00%	大買/大賣/
2023/07/13	59	54.19	65	54.34	54.20	-6	41,091	-0.01%
2023/07/12	64	54.01	69	53.48	54.10	-5	40,629	-0.01%
2023/07/11	71	54.31	60	54.83	54.20	11	40,040	0.03%
2023/07/10	0	0.00	1	53.80	53.10	-1	39,308	0.00%
2023/07/07	3	54.90	3	53.50	54.60	0	38,917	0.00%
2023/07/06	4	56.08	3	55.57	55.30	1	38,123	0.00%
2023/07/05	24	55.45	30	55.95	54.80	-6	37,616	-0.02%
2023/07/04	8	56.73	0	0.00	56.00	8	37,100	0.02%
2023/07/03	0	0.00	6.1	56.11	56.60	-6.1	36,606	-0.02%
2023/06/30	2	54.65	3	54.63	54.30	-1	35,940	0.00%
2023/06/29	5	53.90	0	0.00	55.00	5	35,190	0.01%
2023/06/28	9	54.24	33	54.00	54.50	-24	34,879	-0.07%
2023/06/27	17	52.98	20	53.13	52.20	-3	34,017	-0.01%
2023/06/26	12	52.34	28	52.79	53.90	-16	32,824	-0.05%
2023/06/21	35.1	51.07	20	51.51	51.70	15.1	31,520	0.05%
2023/06/20	16	48.53	62	49.37	49.95	-46	29,760	-0.15%
2023/06/19	7	45.83	3	46.13	46.20	4	27,664	0.01%
2023/06/16	53	46.66	22	46.60	45.85	31	26,909	0.12%
2023/06/15	40	44.05	21	45.58	45.80	19	24,277	0.08%
2023/06/14	37	41.76	0	0.00	41.65	37	23,131	0.16%
2023/06/13	1	41.50	4	41.20	41.40	-3	22,936	-0.01%
2023/06/12	2	41.33	2	41.40	41.30	0	22,698	0.00%
2023/06/09	1	39.95	2	40.53	40.70	-1	22,253	0.00%
2023/06/08	0	0.00	1	41.30	40.60	-1	21,933	0.00%
2023/06/07	2	41.10	2	41.23	41.15	0	21,747	0.00%
2023/06/06	20	41.65	1	41.30	40.90	19	21,565	0.09%
2023/06/05	2	41.70	0	0.00	41.50	2	21,405	0.01%
2023/06/02	45	42.02	45	41.82	41.65	0	21,057	0.00%
2023/06/01	6	42.29	9	41.65	41.70	-3	20,241	-0.01%
2023/05/31	15	40.94	31	42.14	42.30	-16	19,439	-0.08%
2023/05/30	17	41.27	40	41.23	40.80	-23	17,792	-0.13%
2023/05/29	30	40.49	30	39.77	40.10	0	16,540	0.00%
2023/05/26	82	40.10	88	39.49	40.15	-6	15,217	-0.04%
2023/05/25	28	38.96	53	39.19	39.65	-25	14,265	-0.18%
2023/05/24	82	38.39	95	37.73	38.40	-13	13,437	-0.10%
2023/05/23	9	37.85	6	37.91	37.80	3	13,221	0.02%
2023/05/22	12	38.40	14	38.30	38.35	-2	13,054	-0.02%
2023/05/19	11	38.01	3	38.53	38.00	8	12,836	0.06%
2023/05/18	17	38.81	23	39.14	39.15	-6	12,236	-0.05%
2023/05/17	10	38.15	0	0.00	37.85	10	11,459	0.09%
2023/05/16	0	0.00	2	38.75	38.05	-2	10,956	-0.02%
2023/05/15	21	38.43	11.8	38.63	38.00	9.2	10,298	0.09%
2023/05/12	6	35.35	28	36.25	37.40	-22	8,529	-0.26%
2023/05/11	3	34.28	50	34.31	34.00	-47	7,137	-0.66%
2023/05/10	5	33.39	5	33.26	33.60	0	6,829	0.00%
2023/05/09	31	33.95	14	34.29	33.60	17	6,776	0.25%
2023/05/08	13	34.26	9.4	34.33	34.35	3.6	6,657	0.05%
2023/05/04	9	33.66	0	0.00	33.70	9	6,400	0.14%
2023/05/02	0	0.00	2	33.58	33.65	-2	6,371	-0.03%
2023/04/28	0	0.00	2	32.75	32.60	-2	6,281	-0.03%
2023/04/27	0	0.00	1	32.55	32.55	-1	6,285	-0.02%
2023/04/26	1	32.30	0	0.00	32.80	1	6,283	0.02%
2023/04/25	2	32.70	2	32.65	32.35	0	6,326	0.00%
2023/04/24	0	0.00	1	32.60	32.80	-1	6,278	-0.02%
2023/04/20	0	0.00	14	32.84	32.85	-14	6,249	-0.22%
2023/04/19	10	33.15	0	0.00	32.90	10	6,223	0.16%
2023/04/18	0	0.00	4	33.30	33.30	-4	6,184	-0.06%
2023/04/17	0	0.00	9	33.80	33.60	-9	6,162	-0.15%
2023/04/14	8	33.40	6	33.59	33.40	2	6,141	0.03%
2023/04/10	30	33.08	0	0.00	33.20	30	6,247	0.48%
2023/03/31	0	0.00	1	32.90	33.00	-1	6,246	-0.02%
2023/03/30	1	33.10	3	33.15	33.15	-2	6,215	-0.03%
2023/03/28	3	33.62	7	33.80	34.30	-4	5,978	-0.07%
2023/03/27	1	33.35	0	0.00	33.25	1	5,887	0.02%
2023/03/24	5	33.00	1	32.65	32.85	4	6,078	0.07%
2023/03/23	0	0.00	1	32.55	32.50	-1	6,263	-0.02%
2023/03/22	5	32.50	0	0.00	32.45	5	6,443	0.08%
2023/03/21	3	32.70	0	0.00	32.50	3	6,667	0.04%
2023/03/16	6	31.98	0	0.00	31.95	6	7,218	0.08%
2023/03/15	2	33.00	0	0.00	32.60	2	7,592	0.03%
2023/02/21	0	0.00	2	34.50	34.20	-2	7,255	-0.03%
2023/02/16	2	34.10	0	0.00	34.00	2	7,267	0.03%
2023/02/15	0	0.00	1	34.35	34.15	-1	7,481	-0.01%
2023/02/10	0	0.00	1	33.15	33.20	-1	7,679	-0.01%
2023/02/09	0	0.00	1	33.65	33.65	-1	7,682	-0.01%
2023/02/08	1	34.20	0	0.00	33.70	1	7,740	0.01%
2023/02/07	0	0.00	1	34.30	34.30	-1	7,734	-0.01%
2023/01/17	0	0.00	2	33.20	33.15	-2	7,632	-0.03%
2023/01/12	2	33.70	0	0.00	33.65	2	7,779	0.03%
2023/01/09	2	33.85	3	33.90	33.95	-1	7,921	-0.01%
2023/01/04	3	34.65	0	0.00	34.30	3	8,199	0.04%
2022/12/20	0	0.00	1	34.70	33.95	-1	8,256	-0.01%
2022/12/19	0	0.00	1	34.45	34.70	-1	8,403	-0.01%
2022/12/16	1	35.10	1	35.25	35.30	0	8,250	0.00%
2022/12/15	1	35.30	0	0.00	35.05	1	8,054	0.01%
2022/12/14	1	34.35	3	34.90	34.85	-2	7,878	-0.03%
2022/12/08	1	33.75	0	0.00	33.40	1	7,324	0.01%
2022/12/07	3	33.25	4	33.68	34.00	-1	7,139	-0.01%
2022/12/06	0	0.00	4	32.94	32.80	-4	6,721	-0.06%
2022/12/05	0	0.00	5	32.68	32.65	-5	6,728	-0.07%
2022/12/01	3	32.20	1	32.25	32.25	2	6,608	0.03%
2022/11/29	3	32.00	0	0.00	31.95	3	6,730	0.04%
2022/11/16	1	31.50	0	0.00	31.20	1	7,761	0.01%
2022/11/09	3	31.70	4	31.98	32.05	-1	8,939	-0.01%
2022/11/07	0	0.00	5	30.45	30.55	-5	9,093	-0.05%
2022/11/01	0	0.00	1	31.25	31.30	-1	9,180	-0.01%
2022/10/26	0	0.00	1	31.35	31.25	-1	9,443	-0.01%
2022/10/25	0	0.00	1	31.80	31.70	-1	9,470	-0.01%
2022/10/24	0	0.00	2	31.75	31.80	-2	9,432	-0.02%
2022/10/17	0	0.00	2	31.35	31.80	-2	9,551	-0.02%
2022/10/13	0	0.00	3	32.15	31.95	-3	9,677	-0.03%
2022/10/12	0	0.00	4	32.75	32.80	-4	9,955	-0.04%
2022/10/11	0	0.00	10	32.80	32.80	-10	9,986	-0.10%
2022/10/05	0	0.00	4	32.99	33.05	-4	10,638	-0.04%
2022/10/04	0	0.00	2	33.00	32.95	-2	10,707	-0.02%
2022/09/27	10	32.85	0	0.00	32.90	10	10,652	0.09%
2022/09/26	0	0.00	2	32.65	32.65	-2	10,692	-0.02%
2022/09/23	0	0.00	2	32.95	32.85	-2	10,740	-0.02%
2022/09/16	1	32.65	0	0.00	32.95	1	10,810	0.01%
2022/09/15	14	32.94	0	0.00	32.85	14	10,789	0.13%
2022/09/12	4	32.75	0	0.00	32.70	4	10,941	0.04%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/06	2	33.00	1	33.10	33.30	1	12,181	0.01%
2022/09/01	0	0.00	1	34.45	34.35	-1	12,167	-0.01%
2022/08/30	6	34.52	4	36.16	34.30	2	12,316	0.02%
2022/08/29	0	0.00	3	34.85	35.15	-3	11,683	-0.03%
2022/08/25	0	0.00	4	34.80	34.85	-4	11,599	-0.03%
2022/08/24	4	34.20	3	34.57	34.65	1	11,548	0.01%
2022/08/23	0	0.00	2	34.20	34.15	-2	11,682	-0.02%
2022/08/22	2	34.00	0	0.00	33.90	2	11,658	0.02%
2022/08/19	6	34.50	4	35.10	34.40	2	11,683	0.02%
2022/08/18	2	35.90	8	35.26	35.40	-6	11,395	-0.05%
2022/08/17	0	0.00	1	35.80	35.60	-1	11,146	-0.01%
2022/08/16	1	34.70	2	34.65	34.95	-1	10,898	-0.01%
2022/08/15	2	34.45	1	34.45	34.50	1	11,085	0.01%
2022/08/12	1	34.65	1	34.65	34.60	0	11,276	0.00%
2022/08/09	1	33.75	0	0.00	33.70	1	11,420	0.01%
2022/08/04	2	33.00	0	0.00	33.05	2	11,853	0.02%
2022/08/02	1	33.70	0	0.00	33.60	1	12,017	0.01%
2022/07/28	2	35.03	0	0.00	34.80	2	12,361	0.02%
2022/07/21	1	35.35	0	0.00	35.70	1	12,794	0.01%
2022/07/19	2	35.85	5	35.98	35.85	-3	12,733	-0.02%
2022/07/15	0	0.00	2.5	35.00	35.00	-2.5	12,458	-0.02%
2022/07/13	0	0.00	4	33.74	34.20	-4	12,307	-0.03%
2022/07/12	1	32.10	0	0.00	32.40	1	12,078	0.01%
2022/07/11	1	32.95	0	0.00	32.85	1	12,144	0.01%
2022/07/04	0	0.00	1	33.35	33.70	-1	12,632	-0.01%
2022/07/01	1	32.60	1	33.15	32.45	0	12,803	0.00%
2022/06/24	10	34.05	0	0.00	34.05	10	13,842	0.07%
2022/06/22	0	0.00	1	33.95	34.05	-1	14,750	-0.01%
2022/06/17	0	0.00	5	34.15	34.35	-5	17,193	-0.03%
2022/06/16	14	35.37	1	34.65	34.20	13	18,656	0.07%
2022/06/15	0	0.00	10	36.90	36.70	-10	20,603	-0.05%
2022/06/14	0	0.00	1	36.20	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	2	36.05	36.15	-2	22,475	-0.01%
2022/06/10	0	0.00	1	36.45	36.30	-1	22,690	0.00%
2022/06/08	0	0.00	20	36.45	36.45	-20	23,149	-0.09%
2022/06/07	0	0.00	1	36.00	36.20	-1	23,282	0.00%
2022/05/31	1	35.25	1	36.35	35.30	0	24,237	0.00%
2022/05/30	1	36.00	0	0.00	35.90	1	24,493	0.00%
2022/05/24	1	36.15	3	36.12	36.10	-2	25,222	-0.01%
2022/05/23	0	0.00	1	35.95	35.35	-1	25,134	0.00%
2022/05/19	0	0.00	3	35.00	35.60	-3	25,058	-0.01%
2022/05/17	12	35.30	12	35.20	35.30	0	25,515	0.00%
2022/05/16	0	0.00	1	34.90	35.30	-1	25,394	0.00%
2022/05/13	0	0.00	2	33.80	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	1	32.90	33.20	-1	25,073	0.00%
2022/05/11	1	31.35	3	31.88	32.80	-2	25,047	-0.01%
2022/05/10	2	32.75	0	0.00	32.70	2	24,929	0.01%
2022/05/09	0	0.00	7	33.15	33.00	-7	24,958	-0.03%
2022/05/06	2	34.05	1	34.70	34.10	1	24,941	0.00%
2022/05/05	0	0.00	5	34.91	34.95	-5	24,912	-0.02%
2022/05/04	2	35.10	36	35.35	35.05	-34	24,948	-0.14%
2022/05/03	1	34.25	0	0.00	34.30	1	24,829	0.00%
2022/04/25	0	0.00	6	33.46	33.55	-6	24,907	-0.02%
2022/04/21	0	0.00	1	33.55	33.50	-1	25,180	0.00%
2022/04/20	4	33.65	0	0.00	33.95	4	25,166	0.02%
2022/04/19	2	33.60	0	0.00	33.85	2	25,311	0.01%
2022/04/18	2	34.20	0	0.00	33.90	2	25,523	0.01%
2022/04/15	2	34.78	0	0.00	34.10	2	25,545	0.01%
2022/04/14	1	34.90	1	35.10	34.80	0	25,687	0.00%
2022/04/12	1	35.25	0	0.00	35.25	1	25,693	0.00%
2022/04/11	0	0.00	6	35.55	35.55	-6	25,952	-0.02%
2022/04/08	42	35.00	0	0.00	35.40	42	26,223	0.16%
2022/04/07	0	0.00	1	35.25	34.90	-1	26,229	0.00%
2022/04/06	1	35.80	3	35.80	35.90	-2	26,136	-0.01%
2022/04/01	4	36.05	3	35.75	36.25	1	26,209	0.00%
2022/03/31	1	35.85	0	0.00	35.75	1	26,506	0.00%
2022/03/30	1	36.45	8	36.23	36.15	-7	26,436	-0.03%
2022/03/29	1	36.50	7	36.61	36.50	-6	26,437	-0.02%
2022/03/28	8	35.65	4	36.39	35.20	4	26,632	0.02%
2022/03/24	1	36.55	6	36.38	36.40	-5	26,915	-0.02%
2022/03/23	1	36.15	10	36.00	36.20	-9	26,585	-0.03%
2022/03/22	3	34.37	7	34.24	35.00	-4	25,909	-0.02%
2022/03/21	39	33.36	0	0.00	33.20	39	25,769	0.15%
2022/03/18	1	35.25	57	35.94	34.80	-56	27,186	-0.21%
2022/03/17	6	34.00	11	34.19	34.55	-5	25,792	-0.02%
2022/03/16	2.1	33.20	34	33.60	33.90	-31.9	27,012	-0.12%
2022/03/15	10.2	32.30	14	32.58	32.35	-3.8	27,180	-0.01%
2022/03/14	0	0.00	2	32.60	32.75	-2	27,649	-0.01%
2022/03/11	1	32.25	0	0.00	32.05	1	28,443	0.00%
2022/03/08	0	0.00	6	31.41	31.90	-6	29,096	-0.02%
2022/03/07	1	31.35	3	31.40	31.60	-2	29,577	-0.01%
2022/03/04	1	32.65	2.1	32.84	32.75	-1.1	30,483	0.00%
2022/03/03	10	32.30	22	32.91	32.45	-12	30,872	-0.04%
2022/03/02	1	32.40	0	0.00	32.25	1	31,443	0.00%
2022/03/01	3	32.25	2	32.53	32.55	1	32,177	0.00%
2022/02/25	0	0.00	8	31.12	31.25	-8	32,779	-0.02%
2022/02/24	0	0.00	2	30.95	30.45	-2	34,164	-0.01%
2022/02/22	5	31.70	5	31.70	31.75	0	39,053	0.00%
2022/02/21	14	31.90	6	31.82	31.85	8	40,997	0.02%
2022/02/18	5	31.44	7	31.63	31.35	-2	41,764	0.00%
2022/02/17	16	31.84	27	31.52	31.95	-11	42,519	-0.03%
2022/02/16	1	30.75	2	30.75	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	3	30.40	30.45	-3	43,372	-0.01%
2022/02/14	0	0.00	2	30.05	29.95	-2	43,669	0.00%
2022/02/11	0	0.00	1	30.80	30.90	-1	45,067	0.00%
2022/02/09	11	30.51	11	30.66	30.80	0	46,139	0.00%
2022/02/08	13	30.41	5	30.56	30.50	8	46,422	0.02%
2022/02/07	2	29.50	0	0.00	29.70	2	46,905	0.00%
2022/01/25	2	28.30	0	0.00	28.25	2	47,247	0.00%
2022/01/24	5	29.19	0	0.00	29.35	5	47,641	0.01%
2022/01/21	3	29.85	15	29.90	29.55	-12	48,276	-0.02%
2022/01/17	0	0.00	1	29.40	30.20	-1	50,731	0.00%
2022/01/14	4	29.94	1	30.10	29.85	3	51,242	0.01%
2022/01/13	0	0.00	1	30.70	30.70	-1	51,732	0.00%
2022/01/12	2	31.05	0	0.00	31.05	2	52,645	0.00%
2022/01/11	5	30.56	0	0.00	30.35	5	53,634	0.01%
2022/01/07	0	0.00	2	31.35	31.50	-2	56,112	0.00%
2022/01/06	1	31.90	1	31.85	32.15	0	58,624	0.00%
2022/01/05	3	32.00	0	0.00	31.80	3	60,498	0.00%
2022/01/04	1	32.30	15	32.30	32.40	-14	61,223	-0.02%
2022/01/03	1	32.80	18	32.70	32.80	-17	62,833	-0.03%
2021/12/30	7	32.46	3	32.48	32.60	4	64,549	0.01%
2021/12/29	1	32.55	2	32.33	32.40	-1	66,296	0.00%
2021/12/28	22	32.48	5	32.31	32.25	17	67,519	0.03%
2021/12/27	10	32.27	17	32.25	32.30	-7	68,276	-0.01%
2021/12/24	3	31.60	1	31.65	31.60	2	69,052	0.00%
2021/12/23	15	31.88	8	31.60	31.65	7	69,663	0.01%
2021/12/22	2	31.48	5	32.00	31.75	-3	71,310	0.00%
2021/12/21	6	31.21	11	31.24	31.75	-5	72,225	-0.01%
2021/12/20	2	32.25	5	32.01	32.15	-3	73,784	0.00%
2021/12/17	3	31.95	5	31.87	31.90	-2	79,917	0.00%
2021/12/16	2	31.55	9	31.57	31.55	-7	84,693	-0.01%
2021/12/15	6	31.30	2	31.38	31.40	4	91,212	0.00%
2021/12/14	54	32.66	78	32.65	31.90	-24	93,039	-0.03%
2021/12/13	57	30.98	4	30.75	31.50	53	90,912	0.06%
2021/12/10	45.1	31.07	12	30.82	30.45	33.1	89,869	0.04%
2021/12/09	31	32.96	0	0.00	32.85	31	87,725	0.04%
2021/12/07	7	34.63	0	0.00	34.45	7	86,353	0.01%
2021/12/03	3	34.73	3	34.73	34.60	0	85,788	0.00%
2021/12/02	7	34.21	12	34.31	34.00	-5	85,774	-0.01%
2021/12/01	2	35.33	1	35.15	35.05	1	85,773	0.00%
2021/11/30	3	35.60	0	0.00	35.60	3	85,693	0.00%
2021/11/29	0	0.00	22	35.01	35.00	-22	86,284	-0.03%
2021/11/26	17	35.77	1	35.70	35.60	16	87,332	0.02%
2021/11/25	10	37.51	27	37.88	36.70	-17	87,346	-0.02%
2021/11/24	32	37.83	0	0.00	37.60	32	88,214	0.04%
2021/11/23	16	38.56	0	0.00	37.75	16	88,078	0.02%
2021/11/22	19	38.58	54	38.47	38.50	-35	87,833	-0.04%
2021/11/19	24	38.11	14	37.70	38.85	10	86,945	0.01%
2021/11/18	4	36.05	12	35.74	36.20	-8	84,338	-0.01%
2021/11/17	65	34.23	42	34.26	34.80	23	83,529	0.03%
2021/11/16	0	0.00	11	32.71	33.05	-11	84,033	-0.01%
2021/11/15	12	31.61	1	31.65	31.65	11	83,579	0.01%
2021/11/12	3	32.40	1	32.40	32.40	2	82,778	0.00%
2021/11/11	8	32.71	1	32.80	32.75	7	82,458	0.01%
2021/11/10	11	32.74	42	32.65	32.75	-31	82,591	-0.04%
2021/11/09	4	34.84	5	34.51	34.50	-1	81,346	0.00%
2021/11/08	12	34.81	5	34.67	34.60	7	81,068	0.01%
2021/11/05	3	34.28	7	34.20	34.20	-4	80,450	0.00%
2021/11/04	27	34.10	6	34.16	33.95	21	80,248	0.03%
2021/11/03	3	33.90	2	33.80	33.60	1	80,239	0.00%
2021/11/02	3	34.10	5	33.62	33.55	-2	80,294	0.00%
2021/11/01	12	33.77	4	33.70	33.70	8	80,105	0.01%
2021/10/29	10	34.88	1	35.00	34.40	9	79,912	0.01%
2021/10/28	1	34.55	7	35.15	34.70	-6	79,511	-0.01%
2021/10/27	4	34.26	8	33.84	34.70	-4	79,229	-0.01%
2021/10/26	3	33.67	3	33.52	33.40	0	79,236	0.00%
2021/10/25	3	34.20	3	34.03	34.00	0	79,311	0.00%
2021/10/22	2	34.58	3	34.28	34.25	-1	78,953	0.00%
2021/10/21	2	34.00	1	34.70	34.70	1	78,280	0.00%
2021/10/20	3	34.30	4	33.60	33.85	-1	77,566	0.00%
2021/10/19	6	34.83	4	34.90	34.30	2	76,558	0.00%
2021/10/18	10	35.39	11	35.61	35.25	-1	75,478	0.00%
2021/10/15	6	35.10	15	35.07	35.80	-9	74,309	-0.01%
2021/10/14	8	35.04	4	34.99	34.55	4	72,805	0.01%
2021/10/13	0	0.00	5	34.53	34.60	-5	69,990	-0.01%
2021/10/12	5	33.80	0	0.00	33.65	5	68,007	0.01%
2021/10/08	8	34.09	1	33.75	33.75	7	67,142	0.01%
2021/10/07	13	34.65	25	34.54	33.90	-12	65,231	-0.02%
2021/10/06	3	33.55	6	34.08	34.00	-3	63,120	0.00%
2021/10/05	1	32.25	2	32.88	33.45	-1	61,172	0.00%
2021/10/04	3	31.90	9.7	32.10	32.35	-6.7	59,802	-0.01%
2021/10/01	7	31.76	11	31.85	32.00	-4	58,780	-0.01%
2021/09/30	0	0.00	25	32.73	32.70	-25	57,518	-0.04%
2021/09/29	21	33.08	7	33.12	32.65	14	56,777	0.02%
2021/09/28	69	32.70	4	32.58	32.65	65	54,838	0.12%
2021/09/27	14	34.14	4	34.08	33.75	10	53,293	0.02%
2021/09/24	36	33.82	16	33.73	34.10	20	51,001	0.04%
2021/09/23	12	33.45	34.1	33.83	34.80	-22.1	45,153	-0.05%
2021/09/22	44	32.74	71	33.52	31.65	-27	40,445	-0.07%
2021/09/17	0	0.00	38	32.71	33.40	-38	33,482	-0.11%
2021/09/16	18	30.30	40	30.34	30.40	-22	30,901	-0.07%
2021/09/15	0	0.00	2	29.75	29.65	-2	30,050	-0.01%
2021/09/14	13	29.19	5	29.17	29.25	8	29,755	0.03%
2021/09/13	0	0.00	1	29.35	29.10	-1	29,514	0.00%
2021/09/09	1	28.25	0	0.00	28.60	1	29,060	0.00%
2021/09/08	0	0.00	1	27.80	27.90	-1	28,911	0.00%
2021/09/06	16	29.08	22	28.65	28.60	-6	28,070	-0.02%
2021/09/03	1	29.50	0	0.00	29.65	1	27,372	0.00%
2021/09/02	11	30.53	9	30.05	29.75	2	26,649	0.01%
2021/09/01	1	31.30	15	31.54	31.70	-14	24,832	-0.06%
2021/08/31	4	30.35	39	30.21	30.55	-35	23,255	-0.15%
2021/08/30	53	30.31	12	30.17	30.30	41	22,256	0.18%
2021/08/27	0	0.00	22	28.70	29.40	-22	20,464	-0.11%
2021/08/26	42	28.80	41	28.75	28.30	1	19,580	0.01%
2021/08/25	8	28.59	10	28.25	28.25	-2	18,392	-0.01%
2021/08/24	27	28.13	28	28.20	28.35	-1	17,703	-0.01%
2021/08/23	10	27.75	0	0.00	27.85	10	16,716	0.06%
2021/08/20	62	27.21	72	27.54	28.00	-10	15,421	-0.06%
2021/08/19	30	26.27	32	26.41	26.30	-2	13,922	-0.01%
2021/08/17	0	0.00	20.3	25.25	25.15	-20.3	13,451	-0.15%
2021/08/13	0	0.00	4	26.30	26.55	-4	13,065	-0.03%
2021/08/12	0	0.00	4	26.25	26.30	-4	12,906	-0.03%
2021/08/11	0	0.00	2	26.30	25.50	-2	13,049	-0.02%
2021/08/09	1	26.85	0	0.00	26.20	1	13,468	0.01%
2021/08/05	1	27.00	0	0.00	27.00	1	13,310	0.01%
2021/08/04	1	26.55	0.1	27.00	26.70	0.9	13,735	0.01%
2021/08/03	0	0.00	3	27.15	27.40	-3	13,595	-0.02%
2021/08/02	0.3	27.10	42	27.10	27.25	-41.7	13,319	-0.31%
2021/07/30	0	0.00	3	26.00	26.05	-3	12,791	-0.02%
2021/07/29	5	24.70	10	25.51	25.70	-5	12,223	-0.04%
2021/07/27	0	0.00	10	24.05	24.00	-10	12,083	-0.08%
2021/07/22	5	24.55	5	24.45	23.95	0	14,017	0.00%
2021/07/20	0	0.00	5	24.00	23.90	-5	15,822	-0.03%
2021/07/19	0	0.00	4	24.05	24.10	-4	15,988	-0.03%
2021/07/16	1	24.30	0	0.00	24.30	1	16,489	0.01%
2021/07/15	2	24.30	0	0.00	24.45	2	16,845	0.01%
2021/07/14	2	24.00	1	24.10	23.95	1	16,992	0.01%
2021/07/13	4	24.33	5	24.35	24.15	-1	17,531	-0.01%
2021/07/09	0	0.00	3	24.40	24.60	-3	17,700	-0.02%
2021/07/08	0	0.00	2	24.90	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	4	24.45	24.35	-4	18,198	-0.02%
2021/07/06	4	24.25	13	24.26	24.25	-9	18,397	-0.05%
2021/07/05	4	24.60	4	24.60	24.50	0	18,573	0.00%
2021/07/02	0	0.00	5	24.45	24.40	-5	18,694	-0.03%
2021/07/01	0	0.00	31	24.74	24.55	-31	18,914	-0.16%
2021/06/30	10	25.45	0	0.00	24.70	10	19,271	0.05%
2021/06/29	0	0.00	17	25.08	25.30	-17	18,860	-0.09%
2021/06/28	8	24.05	20	24.00	24.00	-12	18,604	-0.06%
2021/06/24	5	24.25	0.2	24.05	24.20	4.8	18,880	0.03%
2021/06/23	1	23.85	0	0.00	24.30	1	19,086	0.01%
2021/06/22	3	24.00	10	24.25	23.85	-7	19,419	-0.04%
2021/06/21	7	23.96	3	24.00	23.70	4	19,485	0.02%
2021/06/18	3	25.05	0	0.00	24.90	3	19,544	0.02%
2021/06/16	0	0.00	2	25.45	25.45	-2	20,060	-0.01%
2021/06/04	0	0.00	4	25.00	24.85	-4	24,307	-0.02%
2021/05/31	0	0.00	1	25.00	24.85	-1	27,251	0.00%
2021/05/28	0	0.00	10	24.95	24.90	-10	30,057	-0.03%
2021/05/27	10	24.75	5	25.00	25.00	5	33,968	0.01%
2021/05/26	0	0.00	3	24.32	24.35	-3	34,764	-0.01%
2021/05/25	1	23.75	0	0.00	23.80	1	35,093	0.00%
2021/05/24	0	0.00	5	23.60	23.85	-5	35,637	-0.01%
2021/05/20	1	23.00	0	0.00	23.00	1	36,456	0.00%
2021/05/19	1	23.20	0	0.00	23.35	1	37,310	0.00%
2021/05/18	0	0.00	5	22.10	22.40	-5	38,202	-0.01%
2021/05/17	0	0.00	1	21.35	20.55	-1	38,268	0.00%
2021/05/14	5	22.00	0	0.00	22.50	5	38,046	0.01%
2021/05/13	12	22.42	2	22.30	22.30	10	37,874	0.03%
2021/05/12	4	22.10	0	0.00	22.90	4	37,688	0.01%
2021/05/11	5	24.56	2	25.15	24.25	3	37,222	0.01%
2021/05/10	0	0.00	12	26.16	25.70	-12	37,091	-0.03%
2021/05/07	0.1	25.55	0	0.00	25.65	0.1	37,745	0.00%
2021/05/04	4	24.80	0	0.00	24.70	4	38,316	0.01%
2021/05/03	2	26.05	0	0.00	25.75	2	38,045	0.01%
2021/04/29	1	27.25	3	27.15	27.00	-2	37,927	-0.01%
2021/04/28	5	28.75	3	28.50	27.95	2	37,887	0.01%
2021/04/27	39	27.96	24	28.19	28.55	15	37,354	0.04%
2021/04/26	7	27.30	5	27.16	26.90	2	36,776	0.01%
2021/04/22	10	27.38	5	26.80	26.60	5	36,995	0.01%
2021/04/21	6	27.63	16	27.57	27.25	-10	36,807	-0.03%
2021/04/20	1	27.00	0	0.00	27.20	1	36,858	0.00%
2021/04/19	10	27.60	1	27.30	27.30	9	37,612	0.02%
2021/04/16	0	0.00	1.2	26.55	26.50	-1.2	37,472	0.00%
2021/04/14	12	25.85	20	26.15	25.80	-8	38,428	-0.02%
2021/04/13	1	26.35	5	26.77	26.30	-4	38,688	-0.01%
2021/04/12	0	0.00	0.5	26.30	26.30	-0.5	38,729	0.00%
2021/04/09	1	26.80	5	26.84	26.70	-4	39,016	-0.01%
2021/04/08	4	27.05	0	0.00	27.10	4	39,108	0.01%
2021/04/07	15	27.18	0	27.15	27.25	15	39,792	0.04%
2021/04/06	6	26.53	10	26.50	26.60	-4	40,441	-0.01%
2021/04/01	0	0.00	4	27.00	26.85	-4	40,937	-0.01%
2021/03/31	0	0.00	1	27.30	27.05	-1	41,837	0.00%
2021/03/30	20	27.38	9	27.42	27.30	11	43,385	0.03%
2021/03/29	6	27.60	3	27.72	27.50	3	45,564	0.01%
2021/03/26	4	27.73	0	0.00	27.60	4	47,627	0.01%
2021/03/25	2	27.90	1	28.00	27.60	1	48,995	0.00%
2021/03/24	6	27.66	0	0.00	27.50	6	50,804	0.01%
2021/03/23	3	27.28	2	27.15	27.10	1	51,779	0.00%
2021/03/22	18	27.40	0	0.00	27.40	18	52,246	0.03%
2021/03/19	21	27.63	1	27.90	27.50	20	52,776	0.04%
2021/03/17	15	28.59	0	0.00	28.20	15	55,388	0.03%
2021/03/16	10	29.44	12	29.21	28.85	-2	57,510	0.00%
2021/03/15	12	28.89	14	29.14	28.95	-2	57,333	0.00%
2021/03/12	21	28.30	5	28.30	28.15	16	56,117	0.03%
2021/03/11	6	27.78	100	27.95	27.95	-94	55,758	-0.17%
2021/03/10	11	27.93	0	0.00	27.90	11	55,657	0.02%
2021/03/09	7	28.00	0	0.00	28.35	7	55,980	0.01%
2021/03/08	3	28.20	5	28.15	28.15	-2	55,962	0.00%
2021/03/05	157	28.43	0	0.00	28.45	157	55,390	0.28%	大買/鉅額交易
2021/03/04	22	28.52	5	28.84	28.20	17	55,682	0.03%
2021/03/03	37	29.86	23	29.60	29.35	14	55,313	0.03%
2021/03/02	28	29.63	46	29.78	29.45	-18	52,522	-0.03%
2021/02/26	0	0.00	8	27.43	27.95	-8	48,714	-0.02%
2021/02/25	0	0.00	12	27.23	27.50	-12	47,957	-0.03%
2021/02/24	17	27.28	12	27.70	27.20	5	47,557	0.01%
2021/02/23	12	27.06	4	27.00	27.00	8	47,006	0.02%
2021/02/22	1	27.55	4	27.40	26.95	-3	46,677	-0.01%
2021/02/19	13	27.48	40	27.29	27.45	-27	46,058	-0.06%
2021/02/18	7	26.65	35	26.68	27.45	-28	45,195	-0.06%
2021/02/17	7	25.59	5	26.00	25.55	2	44,094	0.00%
2021/02/05	2	25.15	0	0.00	25.10	2	43,931	0.00%
2021/02/04	5	25.38	0	0.00	25.35	5	43,843	0.01%
2021/02/03	5	25.43	1	25.70	25.15	4	43,840	0.01%
2021/02/02	10	25.10	0	0.00	25.00	10	43,770	0.02%
2021/02/01	3	24.90	8	24.99	25.10	-5	43,710	-0.01%
2021/01/29	24	25.77	18	25.91	25.20	6	43,600	0.01%
2021/01/28	5	24.90	1	24.85	24.90	4	42,959	0.01%
2021/01/27	5	25.87	2	25.75	25.60	3	43,016	0.01%
2021/01/26	20	26.42	11	26.66	25.90	9	43,276	0.02%
2021/01/25	6	26.19	2	26.13	26.10	4	42,870	0.01%
2021/01/22	17	26.37	11	26.43	26.50	6	42,980	0.01%
2021/01/21	13	26.15	6	26.27	26.20	7	42,821	0.02%
2021/01/20	5	25.98	6	26.21	25.55	-1	42,792	0.00%
2021/01/19	20	26.70	26	26.90	26.85	-6	42,639	-0.01%
2021/01/15	1	24.75	37	24.85	24.45	-36	44,252	-0.08%
2021/01/14	10	25.20	0	0.00	25.20	10	44,550	0.02%
2021/01/13	11	25.26	11	25.21	25.15	0	44,557	0.00%
2021/01/12	45	24.98	10	25.20	25.40	35	44,187	0.08%
2021/01/11	21	24.55	1	24.85	24.40	20	43,320	0.05%
2021/01/08	0	0.00	20	24.95	25.10	-20	42,925	-0.05%
2021/01/07	49	25.33	4	24.95	25.35	45	42,587	0.11%
2021/01/06	28	26.29	3	25.95	25.70	25	41,820	0.06%
2021/01/05	9	26.16	6	26.12	26.15	3	41,312	0.01%
2021/01/04	2	26.90	1	27.10	26.80	1	40,929	0.00%
2020/12/31	11	26.31	17	26.30	26.45	-6	40,482	-0.01%
2020/12/30	37	27.06	13	26.79	26.55	24	40,208	0.06%
2020/12/29	9	26.39	20	26.35	26.15	-11	39,361	-0.03%
2020/12/28	24	27.20	2	27.15	26.80	22	38,445	0.06%
2020/12/25	4	27.00	1	27.40	26.95	3	37,476	0.01%
2020/12/24	21	28.41	13	28.94	27.55	8	36,509	0.02%
2020/12/23	16	28.24	9	28.17	28.35	7	34,770	0.02%
2020/12/22	32	27.79	44	28.39	27.90	-12	32,390	-0.04%
2020/12/21	13	28.15	43	27.97	27.30	-30	30,176	-0.10%
2020/12/18	53	27.25	78	27.02	27.60	-25	28,570	-0.09%
2020/12/17	27	25.61	13	25.48	25.65	14	26,353	0.05%
2020/12/16	35	25.17	10	24.75	24.75	25	25,278	0.10%
2020/12/15	1	25.05	14	24.76	24.45	-13	24,972	-0.05%
2020/12/14	51	24.54	46	25.38	25.05	5	24,158	0.02%
2020/12/11	15	23.87	46	23.81	23.20	-31	22,119	-0.14%
2020/12/10	21	23.54	24	24.01	24.10	-3	20,722	-0.01%
2020/12/09	54	21.60	14	21.90	21.95	40	17,953	0.22%
2020/12/08	8	21.23	0	0.00	21.10	8	17,339	0.05%
2020/12/07	2	21.60	2	21.30	21.10	0	17,206	0.00%
2020/12/04	12	21.71	11	21.31	21.45	1	16,907	0.01%
2020/12/03	21	21.23	26	21.68	21.55	-5	16,642	-0.03%
2020/12/02	13	21.18	12	21.20	21.10	1	16,009	0.01%
2020/12/01	3	20.65	3	20.55	20.65	0	15,642	0.00%
2020/11/30	1	20.95	3	21.20	21.05	-2	15,457	-0.01%
2020/11/27	7	20.56	15	20.43	20.90	-8	14,382	-0.06%
2020/11/26	10	19.20	0	0.00	19.00	10	13,669	0.07%
2020/11/25	10	19.15	15	19.35	19.10	-5	13,591	-0.04%
2020/11/20	17	19.29	0	0.00	19.10	17	13,132	0.13%
2020/11/19	1	19.30	0	0.00	19.30	1	13,046	0.01%
2020/11/17	0	0.00	7	19.57	19.60	-7	13,063	-0.05%
2020/11/16	0	0.00	1	19.80	19.65	-1	13,075	-0.01%
2020/11/13	2	19.60	0	0.00	19.40	2	13,079	0.02%
2020/11/12	4	20.09	1	20.05	19.90	3	12,903	0.02%
2020/11/09	2	20.40	0	0.00	20.40	2	13,295	0.02%
2020/11/06	0	0.00	1	20.40	20.40	-1	13,320	-0.01%
2020/11/03	0	0.00	1	20.85	20.45	-1	13,803	-0.01%
2020/11/02	5	21.15	15	20.77	20.70	-10	14,771	-0.07%
2020/10/30	10	20.95	0	0.00	21.05	10	14,819	0.07%
2020/10/29	0	0.00	2	20.65	20.80	-2	14,802	-0.01%
2020/10/26	4	21.65	11	21.23	21.20	-7	15,584	-0.04%
2020/10/23	67	22.46	18	22.65	22.80	49	14,694	0.33%
2020/10/22	0	0.00	2	20.85	21.35	-2	12,221	-0.02%
2020/09/22	0	0.00	0	15.30	15.30	0	10,741	0.00%
2020/09/11	0	0.00	100	16.13	15.80	-100	10,393	-0.96%
2020/09/04	2	17.90	0	0.00	17.75	2	10,299	0.02%
2020/09/03	104	17.92	0	0.00	17.90	104	10,287	1.01%	大買/鉅額交易
2020/08/14	0	16.90	0	0.00	17.00	0	10,252	0.00%
2020/08/13	0	0.00	10	16.50	16.50	-10	10,026	-0.10%
2020/08/12	0.1	15.00	0	0.00	15.00	0.1	9,610	0.00%
2020/08/11	0	0.00	30	14.65	14.65	-30	9,411	-0.32%
2020/08/06	30	14.45	1	13.10	13.05	29	8,558	0.34%
2020/08/03	10	14.60	0	0.00	14.40	10	6,652	0.15%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/16	0	0.00	30	21.70	21.60	-30	6,405	-0.47%
2020/06/15	1	20.95	1	20.90	20.90	0	7,936	0.00%
2020/06/08	1	21.75	1	21.60	21.60	0	8,544	0.00%
2020/06/02	0	0.00	4	21.85	21.70	-4	8,681	-0.05%
2020/06/01	0	0.00	2	21.70	21.15	-2	8,641	-0.02%
2020/05/29	0	0.00	1	20.95	20.75	-1	8,590	-0.01%
2020/05/28	2	20.10	0	0.00	20.20	2	8,300	0.02%
2020/05/26	1	20.30	0	0.00	20.20	1	8,363	0.01%
2020/05/22	0	0.00	2	20.25	20.40	-2	8,342	-0.02%
2020/05/21	1	20.65	10	20.30	20.65	-9	8,346	-0.11%
2020/05/18	4	20.05	0	0.00	20.00	4	8,637	0.05%
2020/05/14	4	20.53	0	0.00	20.50	4	8,683	0.05%
2020/05/13	5	21.35	0	0.00	21.20	5	8,698	0.06%
2020/05/12	2	20.90	0	0.00	20.90	2	8,665	0.02%
2020/05/11	4	21.48	10	21.50	21.40	-6	8,647	-0.07%
2020/05/06	14	23.09	0	0.00	22.70	14	8,363	0.17%
2020/05/05	2	21.95	2	21.60	21.85	0	7,974	0.00%
2020/05/04	2	20.80	2	20.90	20.80	0	7,918	0.00%
2020/04/30	3	21.60	25	21.26	21.50	-22	7,860	-0.28%
2020/04/29	1	21.05	0	0.00	21.05	1	7,796	0.01%
2020/04/28	50	20.98	0	0.00	20.90	50	7,859	0.64%
2020/04/27	2	20.95	1	21.30	20.95	1	7,950	0.01%
2020/04/20	0	22.30	0	0.00	22.45	0	7,775	0.00%
2020/04/16	0	0.00	2	22.65	22.75	-2	7,755	-0.03%
2020/04/13	1	22.40	0	0.00	22.60	1	7,245	0.01%
2020/04/08	0	0.00	15	22.30	22.80	-15	7,182	-0.21%
2020/04/07	15	22.20	1	22.45	22.45	14	7,275	0.19%
2020/04/06	0	0.00	2	21.95	22.15	-2	7,363	-0.03%
2020/04/01	15	20.12	29	20.87	20.90	-14	7,208	-0.19%
2020/03/31	2	19.35	5	19.70	19.60	-3	6,975	-0.04%
2020/03/30	5	18.50	0	0.00	19.70	5	6,938	0.07%
2020/03/26	0	0.00	5	19.60	19.50	-5	6,850	-0.07%
2020/03/25	0	0.00	9	19.14	19.30	-9	6,868	-0.13%
2020/03/24	0	0.00	2	18.10	18.15	-2	6,813	-0.03%
2020/03/23	4	17.10	0	0.00	16.90	4	6,854	0.06%
2020/03/20	15	18.06	0	0.00	17.85	15	6,847	0.22%
2020/03/19	0	0.00	5	17.85	17.30	-5	6,753	-0.07%
2020/03/17	0	0.00	27	18.42	18.55	-27	6,705	-0.40%
2020/03/16	5	18.30	10	17.95	18.05	-5	6,617	-0.08%
2020/03/12	0	0.00	11	18.52	18.75	-11	6,414	-0.17%
2020/03/05	0	0.00	2	22.40	22.30	-2	6,333	-0.03%
2020/03/03	6	21.35	0	0.00	21.10	6	6,675	0.09%
2020/03/02	0	0.00	2	21.50	21.15	-2	6,932	-0.03%
2020/02/20	3	22.70	0	0.00	22.60	3	7,908	0.04%
2020/02/19	1	22.30	5	23.17	23.40	-4	8,037	-0.05%
2020/02/12	0	0.00	10	21.30	21.45	-10	8,350	-0.12%
2020/02/11	0	0.00	2	21.20	21.20	-2	8,321	-0.02%
2020/02/05	10	19.65	0	0.00	19.85	10	8,454	0.12%
2020/01/15	0	0.00	3	21.30	21.30	-3	9,057	-0.03%
2020/01/14	0	0.00	12	21.65	21.20	-12	9,062	-0.13%
2020/01/13	1	21.55	0	0.00	21.50	1	9,078	0.01%
2020/01/09	0	0.00	10	20.85	20.80	-10	9,054	-0.11%
2020/01/02	0	0.00	10	21.20	21.05	-10	9,261	-0.11%
2019/12/16	2	20.65	0	0.00	20.60	2	9,144	0.02%
2019/12/13	2	20.65	0	0.00	20.60	2	9,141	0.02%
2019/12/10	2	21.15	0	0.00	21.05	2	9,126	0.02%
2019/12/06	0	0.00	1	21.30	21.25	-1	9,171	-0.01%
2019/12/05	2	21.40	0	0.00	21.30	2	9,158	0.02%
2019/12/04	0	0.00	1	21.70	21.55	-1	9,248	-0.01%
2019/12/02	2	22.05	0	0.00	21.90	2	9,716	0.02%
2019/11/28	3	22.20	0	0.00	22.05	3	9,713	0.03%
2019/11/27	4	23.03	3	22.95	23.15	1	9,664	0.01%
2019/11/26	1	24.30	0	0.00	23.70	1	9,509	0.01%
2019/11/25	0	0.00	12	22.85	23.10	-12	9,259	-0.13%
2019/11/22	10	23.20	6	23.03	22.85	4	9,413	0.04%
2019/11/21	5	22.25	8	22.36	22.40	-3	9,351	-0.03%
2019/11/20	14	21.21	7	21.38	21.85	7	9,359	0.07%
2019/11/19	0	0.00	24	20.60	20.95	-24	9,542	-0.25%
2019/11/18	5	20.32	11	20.60	20.30	-6	9,567	-0.06%
2019/11/15	2	20.10	4	19.58	20.10	-2	9,415	-0.02%
2019/11/14	0	0.00	1	18.30	18.30	-1	8,991	-0.01%
2019/11/11	0	0.00	15	18.07	18.15	-15	9,043	-0.17%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/10/31	10	18.50	0	0.00	18.30	10	9,334	0.11%
2019/10/30	0	0.00	1	18.00	18.05	-1	9,275	-0.01%
2019/10/29	10	18.05	10	18.05	17.90	0	9,265	0.00%
2019/10/25	0	0.00	6	18.02	17.85	-6	9,369	-0.06%
2019/10/24	0	0.00	2	17.50	17.70	-2	9,428	-0.02%
2019/10/18	0	0.00	6	17.15	17.10	-6	9,572	-0.06%
2019/10/16	2	17.25	7	17.25	17.25	-5	9,792	-0.05%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/07	0	0.00	10	16.30	16.35	-10	11,267	-0.09%
2019/10/04	2	16.33	0	0.00	16.25	2	11,757	0.02%
2019/10/03	5	16.30	5	16.60	16.45	0	12,099	0.00%
2019/10/01	7	16.74	0	0.00	16.70	7	12,426	0.06%
2019/09/27	2	16.85	12	16.96	17.00	-10	12,532	-0.08%
2019/09/24	0	0.00	1	17.90	17.85	-1	13,504	-0.01%
2019/09/20	0	0.00	5	18.10	18.10	-5	14,276	-0.04%
2019/09/18	0	0.00	0	17.70	17.80	0	14,824	0.00%
2019/09/11	3	17.50	1	17.35	17.35	2	15,995	0.01%
2019/09/10	20	17.65	20	17.30	17.25	0	16,545	0.00%
2019/09/09	3	17.18	0	0.00	17.20	3	16,728	0.02%
2019/09/04	6	16.60	18	16.43	16.95	-12	17,261	-0.07%
2019/09/03	12	16.98	0	0.00	16.85	12	17,605	0.07%
2019/09/02	5	17.05	0	0.00	17.35	5	17,774	0.03%
2019/08/30	1	16.70	12	16.95	16.85	-11	18,056	-0.06%
2019/08/29	12	16.76	0	0.00	16.80	12	18,340	0.07%
2019/08/28	5	17.00	0	0.00	16.95	5	18,705	0.03%
2019/08/27	12	16.55	24	17.05	17.20	-12	18,767	-0.06%
2019/08/26	15	16.51	20	16.64	17.10	-5	18,631	-0.03%
2019/08/23	21	16.75	16	16.93	17.20	5	18,586	0.03%
2019/08/22	2	16.90	43	16.82	17.50	-41	18,861	-0.22%
2019/08/21	6	17.79	1	17.60	17.60	5	18,957	0.03%
2019/08/20	3	18.20	1	18.20	18.45	2	19,025	0.01%
2019/08/19	1	18.65	0	0.00	18.60	1	19,267	0.01%
2019/08/15	10	18.70	0	0.00	18.70	10	19,732	0.05%
2019/08/14	3	18.95	10	18.85	18.90	-7	19,820	-0.04%
2019/08/13	10	18.75	1	18.70	18.70	9	19,818	0.05%
2019/08/12	0	0.00	13	18.85	19.10	-13	19,738	-0.07%
2019/08/07	6	18.85	5	18.65	18.75	1	19,921	0.01%
2019/08/06	2	18.55	1	18.90	19.00	1	19,922	0.01%
2019/08/02	4	18.85	0	0.00	18.70	4	20,041	0.02%
2019/08/01	23	19.58	1	19.85	19.15	22	20,065	0.11%
2019/07/31	1	20.00	7	20.14	20.20	-6	20,011	-0.03%
2019/07/30	5	19.70	16	19.66	19.75	-11	19,903	-0.06%
2019/07/29	5	19.30	1	19.60	19.60	4	19,826	0.02%
2019/07/26	13	19.01	10	18.95	19.25	3	19,774	0.02%
2019/07/25	2	19.40	0	0.00	19.50	2	19,590	0.01%
2019/07/24	30	19.67	10	19.85	19.85	20	19,639	0.10%
2019/07/23	4	19.75	0	0.00	19.95	4	19,602	0.02%
2019/07/22	11	19.60	0	0.00	19.80	11	19,561	0.06%
2019/07/18	32	19.54	5	19.30	19.20	27	19,505	0.14%
2019/07/16	11	19.13	10	19.42	19.45	1	19,196	0.01%
2019/07/15	5	18.70	1	18.90	19.00	4	19,103	0.02%
2019/07/12	2	18.28	0	0.00	18.45	2	18,755	0.01%
2019/07/11	1	18.65	0	0.00	18.75	1	18,384	0.01%
2019/07/10	1	18.75	1	18.65	18.95	0	18,198	0.00%
2019/07/09	0	0.00	10	18.40	18.50	-10	17,815	-0.06%
2019/07/08	3	18.75	0	0.00	18.95	3	18,178	0.02%
2019/07/04	10	19.50	0	0.00	19.35	10	18,778	0.05%
2019/07/03	2	19.65	2	19.35	19.30	0	18,997	0.00%
2019/07/02	5	19.15	0	0.00	19.15	5	18,961	0.03%
2019/07/01	0	0.00	1	19.65	19.85	-1	18,755	-0.01%
2019/06/28	20	18.75	23	18.75	18.75	-3	18,324	-0.02%
2019/06/27	26	18.93	21	18.90	18.90	5	18,068	0.03%
2019/06/26	12	19.15	11	19.18	19.20	1	17,757	0.01%
2019/06/25	9	19.11	8	19.13	19.05	1	17,867	0.01%
2019/06/24	0	0.00	3	19.10	19.75	-3	17,605	-0.02%
2019/06/21	11	19.56	10	19.15	19.15	1	17,811	0.01%
2019/06/20	10	19.80	10	19.70	19.70	0	17,353	0.00%
2019/06/19	17	19.46	15	19.59	19.80	2	17,381	0.01%
2019/06/18	8	19.85	2	19.83	19.15	6	17,041	0.04%
2019/06/17	7	20.30	0	0.00	20.55	7	16,477	0.04%
2019/06/14	82	20.74	83	20.70	20.80	-1	16,136	-0.01%
2019/06/13	5	20.71	8	21.33	20.80	-3	15,965	-0.02%
2019/06/12	1	20.35	1	20.60	20.55	0	15,473	0.00%
2019/06/11	28	20.40	14	20.56	20.30	14	15,276	0.09%
2019/06/10	10	22.10	15	21.55	21.55	-5	14,681	-0.03%
2019/06/06	6	22.10	8	22.12	22.10	-2	14,340	-0.01%
2019/06/05	1	21.25	16	21.34	21.70	-15	13,972	-0.11%
2019/06/04	22	20.35	20	20.25	19.75	2	13,549	0.01%
2019/06/03	10	21.45	10	21.52	21.50	0	13,102	0.00%
2019/05/31	13	21.32	10	21.70	21.75	3	12,945	0.02%
2019/05/30	7	21.70	3	21.40	21.50	4	12,901	0.03%
2019/05/29	93	21.88	83	21.15	21.15	10	12,918	0.08%
2019/05/28	1	21.95	0	0.00	22.25	1	12,559	0.01%
2019/05/27	42	22.05	42	22.35	22.35	0	12,165	0.00%
2019/05/24	4	22.25	0	0.00	22.20	4	12,444	0.03%
2019/05/23	1	22.10	0	0.00	22.10	1	12,101	0.01%
2019/05/21	5	23.20	7	23.44	23.70	-2	11,653	-0.02%
2019/05/20	4	22.73	8	22.45	22.65	-4	11,511	-0.03%
2019/05/17	10	22.21	9	22.19	22.25	1	11,502	0.01%
2019/05/16	15	22.56	4	22.10	22.10	11	11,616	0.09%
2019/05/14	4	20.95	3	21.35	22.20	1	11,365	0.01%
2019/05/13	6	21.58	0	0.00	21.20	6	11,421	0.05%
2019/05/10	0	0.00	3	22.80	23.10	-3	11,388	-0.03%
2019/05/09	3	22.40	0	0.00	22.05	3	11,291	0.03%
2019/05/08	10	23.10	10	22.60	22.85	0	11,204	0.00%
2019/05/07	12	23.38	11	23.37	23.10	1	11,212	0.01%
2019/05/06	1	23.20	0	0.00	23.40	1	11,262	0.01%
2019/05/03	5	23.48	5	23.44	23.25	0	11,260	0.00%
2019/04/29	2	23.20	0	0.00	23.20	2	11,526	0.02%
2019/04/26	1	23.80	1	23.65	23.65	0	11,647	0.00%
2019/04/25	10	24.23	0	0.00	24.30	10	12,084	0.08%
2019/04/24	1	24.80	0	0.00	24.20	1	12,488	0.01%
2019/04/23	0	0.00	1	25.20	25.20	-1	12,894	-0.01%
2019/04/22	1	25.00	0	0.00	25.05	1	13,307	0.01%
2019/04/19	9	24.94	1	25.15	24.90	8	13,688	0.06%
2019/04/18	2	25.15	0	0.00	24.70	2	13,872	0.01%
2019/04/17	18	25.88	6	25.99	25.85	12	14,091	0.09%
2019/04/16	6	26.82	0	0.00	26.60	6	14,126	0.04%
2019/04/15	16	29.04	0	0.00	27.70	16	14,031	0.11%
2019/04/12	5	28.75	5	29.74	29.50	0	14,076	0.00%
2019/04/11	2	29.25	10	29.55	29.55	-8	13,466	-0.06%
2019/04/10	3	28.45	2	29.80	29.80	1	13,209	0.01%
2019/04/09	1	26.66	13	26.88	28.30	-12	13,365	-0.09%
2019/04/08	5	24.44	9	25.75	25.75	-4	13,374	-0.03%
2019/04/03	0	0.00	1.2	23.37	23.45	-1.2	14,466	-0.01%
2019/04/02	7	23.61	0	0.00	23.65	7	15,329	0.05%
2019/04/01	2	23.55	12	23.55	24.15	-10	16,177	-0.06%
2019/03/29	0	0.00	0	23.10	24.30	0	17,091	0.00%
2019/03/28	20	24.50	31	23.54	24.75	-11	17,237	-0.06%
2019/03/26	23	24.94	2	24.98	24.85	21	17,551	0.12%
2019/03/25	23	23.26	15	24.90	24.90	8	17,804	0.04%
2019/03/22	12	25.81	0	0.00	25.65	12	18,464	0.06%
2019/03/21	0	0.00	4	26.10	26.15	-4	18,702	-0.02%
2019/03/20	0	0.00	10	26.85	26.65	-10	18,771	-0.05%
2019/03/18	10	26.18	5	26.20	26.25	5	19,127	0.03%
2019/03/15	0	0.00	6	26.54	26.25	-6	19,389	-0.03%
2019/03/13	1	26.00	1	26.10	26.10	0	19,788	0.00%
2019/03/08	5	25.55	0	0.00	25.55	5	20,845	0.02%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/03/05	7	26.25	0	0.00	26.30	7	24,464	0.03%
2019/03/04	0	0.00	5	26.80	26.80	-5	25,052	-0.02%
2019/02/27	0	0.00	10	26.80	26.80	-10	25,603	-0.04%
2019/02/25	0	0.00	10	26.15	26.40	-10	25,626	-0.04%
2019/02/22	44	26.10	19	25.98	25.90	25	25,797	0.10%
2019/02/21	0	0.00	5	26.45	26.60	-5	25,444	-0.02%
2019/02/13	5	25.95	0	0.00	25.95	5	27,651	0.02%
2019/02/12	5	26.20	0	0.00	26.10	5	27,929	0.02%
2019/02/11	8	26.21	0	0.00	25.80	8	28,180	0.03%
2019/01/30	0	0.00	7	26.81	26.90	-7	28,316	-0.02%
2019/01/28	7	26.53	0	0.00	26.10	7	29,234	0.02%
2019/01/25	3	26.80	9	27.01	27.10	-6	29,464	-0.02%
2019/01/24	0	0.00	1	26.65	26.65	-1	29,714	0.00%
2019/01/21	5	25.89	0	0.00	26.10	5	31,040	0.02%
2019/01/18	8	25.87	13	26.05	26.10	-5	31,328	-0.02%
2019/01/17	0	0.00	5	25.60	25.60	-5	31,591	-0.02%
2019/01/16	7	25.84	0	0.00	25.50	7	32,071	0.02%
2019/01/15	4	25.55	7	26.14	26.60	-3	32,225	-0.01%
2019/01/14	8	25.20	5	25.91	24.90	3	32,476	0.01%
2019/01/11	0	0.00	1	26.60	26.95	-1	32,773	0.00%
2019/01/09	1	27.05	0	0.00	27.05	1	33,874	0.00%
2019/01/08	4	26.25	4	26.15	26.45	0	33,861	0.00%
2019/01/03	2	25.98	2	25.83	25.90	0	34,133	0.00%
2019/01/02	0	0.00	21	25.90	26.00	-21	34,148	-0.06%
2018/12/28	14	25.82	32	25.46	25.90	-18	34,188	-0.05%
2018/12/27	43	26.24	31	25.95	25.35	12	33,933	0.04%
2018/12/26	12	25.23	8	25.22	25.15	4	33,591	0.01%
2018/12/25	51	24.53	46	23.81	25.00	5	33,485	0.01%
2018/12/24	40	25.06	24	24.67	24.30	16	32,466	0.05%
2018/12/22	13	27.70	6	28.51	26.95	7	31,995	0.02%
2018/12/19	0	0.00	2	33.78	33.50	-2	30,839	-0.01%
2018/12/18	5	33.19	15	33.06	33.80	-10	30,333	-0.03%
2018/12/17	21	32.71	43.2	31.48	34.00	-22.2	30,131	-0.07%
2018/12/13	15	36.92	5	36.70	35.95	10	28,779	0.03%
2018/12/12	5	36.70	0	0.00	37.15	5	28,657	0.02%
2018/12/11	5	37.16	0	0.00	37.25	5	28,519	0.02%
2018/12/10	2	35.60	4	36.03	35.70	-2	28,628	-0.01%
2018/12/07	5	37.25	0	0.00	36.95	5	28,793	0.02%
2018/12/06	25	37.11	0	0.00	37.15	25	28,827	0.09%
2018/12/05	10	38.20	0	0.00	38.05	10	28,641	0.03%
2018/12/04	2	39.85	0	0.00	38.80	2	28,707	0.01%
2018/12/03	11	39.67	1	39.75	39.55	10	28,520	0.04%
2018/11/30	7	40.43	8	41.11	40.50	-1	28,076	0.00%
2018/11/29	11	40.75	23	40.26	39.85	-12	25,114	-0.05%
2018/11/28	16	39.88	6	40.74	39.50	10	24,866	0.04%
2018/11/27	8	40.53	2	39.30	39.60	6	24,623	0.02%
2018/11/26	2	41.15	17	41.44	42.40	-15	24,142	-0.06%
2018/11/21	3	39.90	0	0.00	40.00	3	23,783	0.01%
2018/11/19	6	40.05	4	40.20	39.75	2	23,601	0.01%
2018/11/16	4	40.43	17	41.00	41.00	-13	23,394	-0.06%
2018/11/15	0	0.00	30	39.88	40.30	-30	23,108	-0.13%
2018/11/14	6	39.13	1	38.60	38.60	5	22,939	0.02%
2018/11/13	0	0.00	1	37.75	38.00	-1	22,676	0.00%
2018/11/12	23	37.34	2	37.48	37.20	21	22,724	0.09%
2018/11/08	10	39.70	7	39.96	39.60	3	22,725	0.01%
2018/11/07	22	39.81	15	40.03	40.10	7	22,718	0.03%
2018/11/06	18	39.55	8	38.96	40.10	10	22,607	0.04%
2018/11/05	1	37.85	31	38.91	39.80	-30	22,259	-0.13%
2018/11/02	15	37.20	0	0.00	37.45	15	21,966	0.07%
2018/11/01	2	36.10	8	37.11	37.20	-6	21,945	-0.03%
2018/10/31	2	35.35	8	35.84	36.00	-6	21,813	-0.03%
2018/10/30	22	33.97	26	33.69	33.75	-4	21,765	-0.02%
2018/10/29	8	33.96	7	34.46	33.90	1	21,676	0.00%
2018/10/26	1	35.50	21	36.51	35.80	-20	21,604	-0.09%
2018/10/25	51	36.57	53	36.46	36.95	-2	21,657	-0.01%
2018/10/24	21	35.24	14	34.93	36.00	7	21,581	0.03%
2018/10/23	5	35.48	4	36.00	35.00	1	21,479	0.00%
2018/10/22	79	36.19	59	36.42	37.05	20	21,681	0.09%
2018/10/19	62	37.67	41	37.46	37.50	21	22,296	0.09%
2018/10/18	13	38.37	42	40.57	37.20	-29	22,007	-0.13%
2018/10/17	52	39.94	30.4	40.11	41.25	21.6	21,744	0.10%
2018/10/16	0	0.00	1	38.05	37.80	-1	21,618	0.00%
2018/10/15	3	38.73	0	0.00	38.00	3	22,531	0.01%
2018/10/12	5	38.80	0	0.00	38.80	5	23,536	0.02%
2018/10/11	0	0.00	1	36.30	38.60	-1	25,095	0.00%
2018/10/03	50	39.40	51	39.09	39.40	-1	29,678	0.00%
2018/10/02	4	38.35	4	38.59	39.00	0	31,099	0.00%
2018/10/01	3	38.12	2	37.50	37.20	1	31,768	0.00%
2018/09/28	5	40.59	2	40.20	40.30	3	31,799	0.01%
2018/09/27	4	38.83	2	39.10	39.15	2	31,405	0.01%
2018/09/26	1	38.15	1	38.30	38.30	0	31,731	0.00%
2018/09/20	0	0.00	7	36.31	36.10	-7	31,754	-0.02%
2018/09/17	2	36.85	14	36.75	36.85	-12	32,169	-0.04%
2018/09/14	37	36.90	18	36.88	36.75	19	32,605	0.06%
2018/09/13	10	33.85	10	36.15	36.55	0	32,620	0.00%
2018/09/10	50	34.30	50	31.40	31.40	0	33,526	0.00%
2018/08/30	20	38.80	22	38.23	38.20	-2	34,000	-0.01%
2018/08/29	0	0.00	0	37.90	38.00	0	33,850	0.00%
2018/08/28	0	0.00	2	38.00	37.90	-2	33,990	-0.01%
2018/08/27	3	37.25	3	37.10	36.95	0	33,762	0.00%
2018/08/23	11	37.13	11	37.21	37.35	0	33,748	0.00%
2018/08/21	0	0.00	3	37.00	37.00	-3	33,515	-0.01%
2018/08/20	3	35.35	3	34.90	34.90	0	33,258	0.00%
2018/08/17	10	36.50	7	35.95	35.95	3	32,963	0.01%
2018/08/16	10	36.60	10	36.50	36.50	0	32,932	0.00%
2018/08/13	0	0.00	35	36.44	37.85	-35	32,452	-0.11%
2018/08/10	5	38.15	0	0.00	37.55	5	32,335	0.02%
2018/08/08	0	0.00	5	38.45	38.50	-5	32,045	-0.02%
2018/08/07	1	38.45	1	37.80	37.80	0	31,959	0.00%
2018/08/06	0	0.00	2	38.15	38.40	-2	31,876	-0.01%
2018/08/03	6	38.33	1	38.30	38.30	5	31,840	0.02%
2018/08/02	1	38.70	1	38.25	38.25	0	31,622	0.00%
2018/08/01	11	39.57	12.4	39.35	38.55	-1.4	31,208	0.00%
2018/07/31	10	38.75	1	39.00	39.00	9	30,949	0.03%
2018/07/30	33	40.07	7	39.10	38.85	26	30,952	0.08%
2018/07/27	9	40.64	13	40.38	40.30	-4	30,732	-0.01%
2018/07/26	16	40.00	43	40.09	41.00	-27	30,091	-0.09%
2018/07/24	15	38.58	11	38.08	37.85	4	28,687	0.01%
2018/07/23	0	0.00	61	37.15	37.70	-61	28,353	-0.22%
2018/07/20	20	37.93	9	38.19	37.85	11	28,098	0.04%
2018/07/19	16	37.70	26.4	37.82	39.10	-10.4	27,102	-0.04%
2018/07/18	20	38.06	9	38.87	36.30	11	26,238	0.04%
2018/07/17	30	38.21	7	37.19	38.50	23	24,840	0.09%
2018/07/16	68	36.49	19	36.22	36.90	49	24,405	0.20%
2018/07/13	12	34.38	14	35.03	35.30	-2	23,929	-0.01%
2018/07/12	2	32.70	4	32.90	33.10	-2	24,538	-0.01%
2018/07/11	13	32.10	13	32.21	32.20	0	23,919	0.00%
2018/07/10	24	31.82	9.5	31.87	31.30	14.5	23,340	0.06%
2018/07/09	1	29.50	36	29.85	30.90	-35	22,037	-0.16%
2018/07/06	20	28.25	0.2	28.00	28.10	19.8	21,204	0.09%
2018/07/04	5	28.10	55	28.20	28.15	-50	21,097	-0.24%
2018/07/03	20	26.93	0	0.00	26.60	20	20,684	0.10%
2018/07/02	10	26.73	0	0.00	27.00	10	20,737	0.05%
2018/06/29	0	0.00	6	27.43	27.10	-6	20,693	-0.03%
2018/06/28	65	25.60	60	25.45	25.45	5	20,663	0.02%
2018/06/27	0	0.00	1	26.70	26.50	-1	20,964	0.00%
2018/06/26	10	26.85	15	27.38	26.85	-5	21,086	-0.02%
2018/06/25	31	27.95	9	27.33	27.00	22	21,130	0.10%
2018/06/22	8	27.59	11	27.97	28.00	-3	20,991	-0.01%
2018/06/21	30	27.38	50	27.89	27.90	-20	20,985	-0.10%
2018/06/20	10	27.10	25	26.34	27.00	-15	21,129	-0.07%
2018/06/19	10	26.50	9	26.33	26.30	1	21,445	0.00%
2018/06/15	20	25.80	25	25.83	26.10	-5	21,482	-0.02%
2018/06/14	10	24.98	4	25.00	24.70	6	21,324	0.03%
2018/06/13	0	0.00	13	25.03	24.75	-13	21,610	-0.06%
2018/06/12	0	0.00	12	24.80	25.75	-12	21,844	-0.05%
2018/06/11	0	0.00	3	23.90	24.00	-3	22,367	-0.01%
2018/06/07	0	0.00	1	23.60	23.35	-1	23,263	0.00%
2018/06/06	8	23.49	0	0.00	23.40	8	23,888	0.03%
2018/06/05	0	0.00	54	23.83	23.55	-54	24,446	-0.22%
2018/06/04	20	23.00	0	0.00	22.95	20	24,801	0.08%
2018/06/01	10	22.75	14	23.18	23.05	-4	25,229	-0.02%
2018/05/31	5	22.70	0	0.00	22.55	5	25,319	0.02%
2018/05/30	15	22.60	0	0.00	22.80	15	25,375	0.06%
2018/05/29	3	22.80	0	0.00	22.75	3	25,592	0.01%
2018/05/28	25	22.75	0	0.00	22.80	25	25,703	0.10%
2018/05/25	1	23.30	0	0.00	23.10	1	25,810	0.00%
2018/05/24	30	23.18	61	23.68	23.65	-31	25,851	-0.12%
2018/05/21	20	22.89	0	0.00	23.00	20	26,254	0.08%
2018/05/18	5	22.95	0	0.00	23.05	5	26,421	0.02%
2018/05/17	6	23.33	6	23.00	23.20	0	26,496	0.00%
2018/05/14	5	23.20	25	23.23	23.15	-20	26,886	-0.07%
2018/05/11	0	0.00	11	22.90	22.90	-11	26,943	-0.04%
2018/05/10	16	22.37	10	22.00	21.95	6	26,822	0.02%
2018/05/09	10	22.60	0	0.00	22.45	10	26,843	0.04%
2018/05/08	10	22.45	1	22.40	22.60	9	26,916	0.03%
2018/05/07	5	22.45	15	22.25	22.25	-10	27,186	-0.04%
2018/05/04	10	22.05	10	21.85	21.85	0	26,992	0.00%
2018/05/03	5	22.20	5	21.90	21.85	0	27,328	0.00%
2018/04/30	5	22.25	5	22.00	22.25	0	28,055	0.00%
2018/04/27	19	21.89	14	21.52	21.50	5	28,147	0.02%
2018/04/26	31	21.90	20	22.38	21.00	11	28,129	0.04%
2018/04/25	15	23.93	2	24.55	23.20	13	28,948	0.04%
2018/04/24	5	24.65	19	25.09	24.65	-14	30,043	-0.05%
2018/04/23	40	26.02	33	25.99	25.55	7	31,044	0.02%
2018/04/20	62	25.99	67	26.32	26.60	-5	31,914	-0.02%
2018/04/19	35	25.15	50	25.54	26.00	-15	31,765	-0.05%
2018/04/18	15	24.00	28	25.05	25.10	-13	31,735	-0.04%
2018/04/17	3	23.10	3	22.90	22.95	0	30,391	0.00%
2018/04/16	16	23.50	9	23.29	22.90	7	31,112	0.02%
2018/04/13	3	23.45	42	23.37	23.30	-39	31,783	-0.12%
2018/04/12	0	0.00	5	23.40	22.95	-5	32,459	-0.02%
2018/04/10	6	23.34	14	23.34	22.75	-8	32,878	-0.02%
2018/04/09	4	22.68	14	22.89	22.85	-10	32,705	-0.03%
2018/04/03	1	22.30	19	22.33	22.45	-18	32,680	-0.06%
2018/04/02	7	22.52	15	22.33	22.20	-8	33,321	-0.02%
2018/03/31	30	22.33	15	22.30	22.25	15	33,665	0.04%
2018/03/30	26	22.21	26	22.45	22.45	0	34,037	0.00%
2018/03/29	23	21.21	0	0.00	21.10	23	34,292	0.07%
2018/03/28	3	22.65	3	22.25	22.25	0	34,780	0.00%
2018/03/27	25	22.62	24	22.73	22.50	1	35,612	0.00%
2018/03/26	1	22.35	2	22.55	22.40	-1	35,658	0.00%
2018/03/23	10	20.54	47	22.16	22.60	-37	35,662	-0.10%
2018/03/22	98	21.21	49	20.55	20.60	49	35,100	0.14%
2018/03/21	35	22.68	0	0.00	22.30	35	34,713	0.10%
2018/03/19	5	22.80	31	23.08	23.15	-26	35,883	-0.07%
2018/03/16	2	23.45	1	23.40	22.85	1	36,479	0.00%
2018/03/15	31	23.26	21	22.92	23.40	10	36,500	0.03%
2018/03/14	36	22.71	34	22.61	22.70	2	36,098	0.01%
2018/03/13	40	22.64	15	22.58	22.70	25	36,315	0.07%
2018/03/12	30	22.77	13	22.85	22.50	17	37,135	0.05%
2018/03/09	22	24.48	27	24.08	24.05	-5	37,162	-0.01%
2018/03/08	5	25.06	3	24.80	24.70	2	36,993	0.01%
2018/03/07	10	24.25	10	24.70	24.45	0	36,686	0.00%
2018/03/02	10	24.65	0	0.00	24.65	10	38,517	0.03%
2018/03/01	10	25.35	10	25.75	25.20	0	39,166	0.00%
2018/02/26	10	25.93	10	25.80	25.85	0	40,682	0.00%
2018/02/23	6	26.14	11	26.30	25.95	-5	41,882	-0.01%
2018/02/22	5	25.55	0	0.00	25.50	5	42,156	0.01%
2018/02/21	1	24.75	1	24.60	25.10	0	43,062	0.00%
2018/02/09	0	0.00	20	21.63	22.45	-20	45,662	-0.04%
2018/02/07	0	0.00	20	23.20	23.20	-20	45,725	-0.04%
2018/02/06	25	22.94	0	0.00	22.45	25	45,631	0.05%
2018/02/05	10	23.85	0.5	24.10	24.10	9.5	45,150	0.02%
2018/02/01	10	24.18	26	23.90	23.85	-16	44,976	-0.04%
2018/01/31	16	23.63	25	23.87	23.90	-9	44,858	-0.02%
2018/01/30	38	23.86	22	23.68	23.80	16	44,613	0.04%
2018/01/29	10	23.75	0	0.00	23.60	10	44,175	0.02%
2018/01/26	11	23.90	18	24.20	24.40	-7	43,975	-0.02%
2018/01/25	66	23.83	50	23.55	23.35	16	43,454	0.04%
2018/01/24	17	25.68	12	25.22	25.15	5	43,046	0.01%
2018/01/23	4	25.75	4	25.46	25.80	0	42,885	0.00%
2018/01/22	16	25.96	15	26.00	25.65	1	42,862	0.00%
2018/01/19	10	26.05	22	25.37	26.40	-12	42,647	-0.03%
2018/01/18	52	26.76	11	25.64	25.40	41	41,939	0.10%
2018/01/17	40	27.78	37	27.50	27.35	3	41,695	0.01%
2018/01/16	39	26.14	56	26.18	27.40	-17	40,665	-0.04%
2018/01/15	40	24.66	28	24.87	25.05	12	39,476	0.03%
2018/01/12	38	24.29	29	24.63	24.10	9	38,812	0.02%
2018/01/10	41	22.79	56	23.19	23.60	-15	37,431	-0.04%
2018/01/09	35	22.72	13	22.18	22.15	22	36,748	0.06%
2018/01/08	26	21.23	63.5	22.07	22.60	-37.5	36,228	-0.10%
2018/01/05	35	20.42	31	20.55	20.55	4	36,017	0.01%
2018/01/04	22	20.01	47	20.26	20.30	-25	35,795	-0.07%
2018/01/03	20	19.28	41	19.80	19.80	-21	35,508	-0.06%
2018/01/02	23	19.13	3	19.30	19.30	20	35,193	0.06%