大同 (2371)-致和-南京券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	63.80	0	0.00	64.10	6	88,919	0.01%
2024/05/09	2	67.10	1	67.00	65.00	1	88,404	0.00%
2024/05/08	13	65.89	5	66.70	66.80	8	87,233	0.01%
2024/05/07	2	63.05	17	62.73	64.20	-15	85,613	-0.02%
2024/05/03	27	65.13	34	63.69	63.80	-7	84,286	-0.01%
2024/05/02	7	67.64	13	67.28	65.60	-6	82,991	-0.01%
2024/04/30	13	65.82	2	65.75	65.40	11	81,769	0.01%
2024/04/29	2	67.65	12	67.15	66.10	-10	81,429	-0.01%
2024/04/26	3	68.67	3	68.10	67.50	0	80,497	0.00%
2024/04/25	4	68.13	6	68.45	69.00	-2	78,243	0.00%
2024/04/24	10	68.03	19	68.15	68.40	-9	76,509	-0.01%
2024/04/23	26	65.22	10	65.26	64.10	16	73,696	0.02%
2024/04/22	19	70.32	17	69.78	65.40	2	70,731	0.00%
2024/04/19	18	67.63	14	67.59	69.10	4	65,278	0.01%
2024/04/18	12	65.71	8	66.04	64.40	4	57,904	0.01%
2024/04/17	19	62.71	68	62.92	64.30	-49	53,106	-0.09%
2024/04/16	36	58.89	4	59.85	58.50	32	49,311	0.06%
2024/04/15	26	61.26	34	62.08	61.40	-8	47,576	-0.02%
2024/04/12	19	59.23	33	59.05	60.50	-14	43,297	-0.03%
2024/04/11	14	56.69	4.2	56.86	56.10	9.8	39,668	0.02%
2024/04/10	2	56.15	2	55.85	55.60	0	38,329	0.00%
2024/04/09	24	55.73	3	56.20	56.50	21	37,828	0.06%
2024/04/08	1	56.70	0	0.00	55.50	1	36,676	0.00%
2024/04/03	15.2	56.27	1	55.80	55.80	14.2	35,957	0.04%
2024/04/02	27	57.79	12	57.08	56.90	15	35,641	0.04%
2024/04/01	1	55.80	6	56.23	56.30	-5	34,583	-0.01%
2024/03/29	1	59.10	1	56.50	56.50	0	33,852	0.00%
2024/03/28	1	56.30	11	57.86	57.70	-10	32,860	-0.03%
2024/03/27	42	56.28	6	56.63	55.00	36	30,836	0.12%
2024/03/26	12	56.04	20.3	54.52	57.30	-8.3	28,680	-0.03%
2024/03/25	2	50.50	0	0.00	52.10	2	25,924	0.01%
2024/03/22	21	48.87	1	48.55	49.10	20	25,168	0.08%
2024/03/21	1	49.45	1	48.70	49.25	0	24,898	0.00%
2024/03/20	0	0.00	0.7	47.15	47.15	-0.7	24,771	0.00%
2024/03/14	0.1	48.50	0	0.00	48.35	0.1	24,911	0.00%
2024/03/06	0.2	54.20	1	54.20	53.00	-0.8	24,338	0.00%
2024/03/04	0	0.00	5	53.90	53.00	-5	23,361	-0.02%
2024/02/29	10	51.90	0	0.00	51.90	10	21,476	0.05%
2024/02/27	0	0.00	6	47.60	48.40	-6	20,553	-0.03%
2024/02/23	0	0.00	1	46.60	46.75	-1	19,334	-0.01%
2024/02/22	6	47.23	0	0.00	45.40	6	18,630	0.03%
2024/02/05	0	0.00	19	44.95	45.00	-19	16,901	-0.11%
2024/01/16	5	42.85	0	0.00	42.15	5	14,429	0.03%
2024/01/12	5	43.35	0	0.00	43.00	5	14,205	0.04%
2024/01/10	0	0.00	10	44.15	43.85	-10	13,784	-0.07%
2024/01/09	10	45.10	1	43.60	45.20	9	13,044	0.07%
2024/01/08	1	43.20	0	0.00	43.00	1	12,562	0.01%
2023/12/11	0	0.00	1	43.80	44.10	-1	12,984	-0.01%
2023/12/08	0	0.00	7	43.23	43.10	-7	12,876	-0.05%
2023/12/07	1	42.05	0	0.00	42.00	1	12,339	0.01%
2023/12/06	4	40.30	12	40.65	40.20	-8	11,933	-0.07%
2023/12/05	3	41.77	11	41.92	41.65	-8	11,799	-0.07%
2023/12/01	4	40.21	0	0.00	40.05	4	11,742	0.03%
2023/11/30	6	40.67	1	40.75	40.35	5	12,005	0.04%
2023/11/29	5	40.43	0	0.00	40.85	5	12,862	0.04%
2023/11/28	2	40.55	1	40.75	40.50	1	12,710	0.01%
2023/11/27	1	40.45	0	0.00	40.45	1	12,563	0.01%
2023/11/08	0	0.00	10	37.05	36.80	-10	12,513	-0.08%
2023/10/31	1	36.75	0	0.00	35.80	1	13,983	0.01%
2023/10/25	1	39.05	0	0.00	38.65	1	14,980	0.01%
2023/10/12	0	0.00	15	44.00	44.10	-15	19,531	-0.08%
2023/10/03	1	43.60	0	0.00	43.35	1	22,895	0.00%
2023/10/02	5	44.35	0	0.00	44.10	5	23,583	0.02%
2023/09/04	3	45.78	15	45.83	46.35	-12	37,065	-0.03%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/25	1	51.60	0	0.00	51.20	1	40,146	0.00%
2023/08/16	1	51.10	1	51.10	51.10	0	44,369	0.00%
2023/08/09	1	52.80	3	52.20	51.60	-2	47,828	0.00%
2023/08/08	0	0.00	14	51.84	52.00	-14	48,881	-0.03%
2023/08/02	0	0.00	1	50.30	48.90	-1	48,614	0.00%
2023/07/31	1	50.30	4	49.68	49.50	-3	48,511	-0.01%
2023/07/28	1	49.10	1	48.60	48.55	0	48,043	0.00%
2023/07/27	3	49.75	1	49.55	49.35	2	47,803	0.00%
2023/07/26	2	52.00	0	0.00	50.30	2	47,496	0.00%
2023/07/25	10	51.75	1	51.80	51.30	9	46,907	0.02%
2023/07/19	0	0.00	1	51.70	51.30	-1	45,630	0.00%
2023/07/18	0	0.00	1	50.10	51.00	-1	44,970	0.00%
2023/07/17	1	48.90	1	49.80	49.10	0	43,990	0.00%
2023/07/14	22	57.18	13	55.10	54.30	9	42,403	0.02%
2023/07/11	1	55.30	1	54.20	54.20	0	40,040	0.00%
2023/07/10	0	0.00	2	53.25	53.10	-2	39,308	-0.01%
2023/07/06	21	55.49	1	55.30	55.30	20	38,123	0.05%
2023/07/05	2	56.10	2	54.80	54.80	0	37,616	0.00%
2023/07/04	1	57.40	1	56.00	56.00	0	37,100	0.00%
2023/07/03	3	56.63	31	56.44	56.60	-28	36,606	-0.08%
2023/06/30	51	54.63	21	54.49	54.30	30	35,940	0.08%
2023/06/29	11	54.41	46	54.61	55.00	-35	35,190	-0.10%
2023/06/28	2	53.35	1	54.50	54.50	1	34,879	0.00%
2023/06/27	39	53.45	2	52.45	52.20	37	34,017	0.11%
2023/06/26	14	52.29	15	53.35	53.90	-1	32,824	0.00%
2023/06/21	34	50.19	31	51.70	51.70	3	31,520	0.01%
2023/06/20	9	50.00	9	50.44	49.95	0	29,760	0.00%
2023/06/19	2	46.08	3	46.20	46.20	-1	27,664	0.00%
2023/06/16	4	45.94	1	45.85	45.85	3	26,909	0.01%
2023/06/15	11	42.93	16	44.26	45.80	-5	24,277	-0.02%
2023/06/14	1	41.80	1	41.65	41.65	0	23,131	0.00%
2023/06/13	2	41.15	2	41.48	41.40	0	22,936	0.00%
2023/06/12	1	41.30	16	41.49	41.30	-15	22,698	-0.07%
2023/06/09	12	40.44	0	0.00	40.70	12	22,253	0.05%
2023/06/08	1	41.25	4	40.93	40.60	-3	21,933	-0.01%
2023/06/07	2	41.35	62	41.20	41.15	-60	21,747	-0.28%
2023/06/06	2	41.63	2	40.90	40.90	0	21,565	0.00%
2023/06/05	1	41.85	1	41.50	41.50	0	21,405	0.00%
2023/06/02	17	42.17	8	41.74	41.65	9	21,057	0.04%
2023/06/01	16	42.50	1	41.70	41.70	15	20,241	0.07%
2023/05/31	12	40.84	12	41.93	42.30	0	19,439	0.00%
2023/05/30	17	41.30	6	41.27	40.80	11	17,792	0.06%
2023/05/29	1	40.55	2	40.50	40.10	-1	16,540	-0.01%
2023/05/26	1	40.35	2	39.80	40.15	-1	15,217	-0.01%
2023/05/25	1	38.55	1	39.10	39.65	0	14,265	0.00%
2023/05/24	2	38.10	1	38.40	38.40	1	13,437	0.01%
2023/05/23	1	38.40	0	0.00	37.80	1	13,221	0.01%
2023/05/19	1	39.10	2	38.00	38.00	-1	12,836	-0.01%
2023/05/18	2	38.85	2	38.90	39.15	0	12,236	0.00%
2023/05/17	1	38.25	2	38.03	37.85	-1	11,459	-0.01%
2023/05/16	1	38.40	1	38.05	38.05	0	10,956	0.00%
2023/05/15	2	38.00	1	38.20	38.00	1	10,298	0.01%
2023/05/12	5	36.08	30	37.27	37.40	-25	8,529	-0.29%
2023/05/11	1	34.75	1	34.55	34.00	0	7,137	0.00%
2023/04/25	4	32.99	4	32.91	32.35	0	6,326	0.00%
2023/04/19	0	0.00	20	33.18	32.90	-20	6,223	-0.32%
2023/04/14	2	33.50	0	0.00	33.40	2	6,141	0.03%
2023/04/13	5	33.75	0	0.00	33.55	5	6,147	0.08%
2023/03/30	10	33.40	12	33.21	33.15	-2	6,215	-0.03%
2023/03/29	5	34.45	0	0.00	33.45	5	6,199	0.08%
2023/03/28	5	32.95	5	33.50	34.30	0	5,978	0.00%
2023/03/22	1	32.60	0	0.00	32.45	1	6,443	0.02%
2023/03/20	5	32.20	5	32.25	32.25	0	6,767	0.00%
2023/03/17	5	31.95	5	32.40	32.35	0	7,059	0.00%
2023/03/16	1	32.00	0	0.00	31.95	1	7,218	0.01%
2023/03/15	5	32.90	5	32.70	32.60	0	7,592	0.00%
2023/03/10	15	33.53	2	33.70	33.15	13	7,707	0.17%
2023/03/07	1	34.25	14	34.20	34.25	-13	7,314	-0.18%
2023/03/03	2	33.23	0	0.00	33.15	2	7,134	0.03%
2023/02/23	1	33.75	0	0.00	33.80	1	7,143	0.01%
2023/02/08	2	33.85	0	0.00	33.70	2	7,740	0.03%
2022/12/16	0	0.00	1	35.00	35.30	-1	8,250	-0.01%
2022/12/13	1	34.50	0	0.00	34.35	1	7,706	0.01%
2022/12/07	0	0.00	1	34.00	34.00	-1	7,139	-0.01%
2022/11/04	0	0.00	3	30.20	30.30	-3	9,104	-0.03%
2022/11/03	3	31.15	0	0.00	30.50	3	9,081	0.03%
2022/10/27	10	31.35	5	31.20	31.20	5	9,342	0.05%
2022/10/26	10	31.65	10	31.25	31.25	0	9,443	0.00%
2022/10/25	5	31.75	5	31.70	31.70	0	9,470	0.00%
2022/10/21	0	0.00	11	32.45	32.45	-11	9,452	-0.12%
2022/10/03	5	31.60	5	31.85	31.85	0	10,659	0.00%
2022/09/29	15	32.27	0	0.00	31.75	15	10,748	0.14%
2022/09/26	10	31.50	0	0.00	32.65	10	10,692	0.09%
2022/09/14	2	32.55	0	0.00	32.60	2	10,921	0.02%
2022/09/13	0	0.00	1	32.65	32.80	-1	10,902	-0.01%
2022/09/06	0	0.00	5	33.20	33.30	-5	12,181	-0.04%
2022/08/31	0	0.00	5	34.50	34.50	-5	12,204	-0.04%
2022/08/30	20	35.59	0	0.00	34.30	20	12,316	0.16%
2022/08/25	10	34.80	0	0.00	34.85	10	11,599	0.09%
2022/08/24	5	34.40	0	0.00	34.65	5	11,548	0.04%
2022/08/23	5	34.05	0	0.00	34.15	5	11,682	0.04%
2022/08/19	2	34.88	0	0.00	34.40	2	11,683	0.02%
2022/08/18	7	35.76	1	35.85	35.40	6	11,395	0.05%
2022/08/17	15	35.67	0	0.00	35.60	15	11,146	0.13%
2022/08/04	15	33.13	0	0.00	33.05	15	11,853	0.13%
2022/07/12	0	0.00	5	32.10	32.40	-5	12,078	-0.04%
2022/07/04	5	32.20	10	33.40	33.70	-5	12,632	-0.04%
2022/06/22	0	0.00	0.6	33.85	34.05	-0.6	14,750	0.00%
2022/06/20	0	0.00	5	34.20	34.00	-5	16,349	-0.03%
2022/06/16	4	35.66	12	34.78	34.20	-8	18,656	-0.04%
2022/06/15	0	0.00	3	36.70	36.70	-3	20,603	-0.01%
2022/06/13	0	0.00	3	36.15	36.15	-3	22,475	-0.01%
2022/06/10	2	36.45	2	36.30	36.30	0	22,690	0.00%
2022/06/08	0	0.00	1	36.55	36.45	-1	23,149	0.00%
2022/05/24	0	0.00	1	36.20	36.10	-1	25,222	0.00%
2022/05/19	0	0.00	3	35.05	35.60	-3	25,058	-0.01%
2022/05/04	0	0.00	1	35.10	35.05	-1	24,948	0.00%
2022/05/03	1	34.20	0	0.00	34.30	1	24,829	0.00%
2022/04/27	0	0.00	1	33.35	33.30	-1	24,889	0.00%
2022/04/19	1	33.90	0	0.00	33.85	1	25,311	0.00%
2022/04/12	2	35.50	0	0.00	35.25	2	25,693	0.01%
2022/04/11	1	35.30	0	0.00	35.55	1	25,952	0.00%
2022/04/07	1	34.85	0	0.00	34.90	1	26,229	0.00%
2022/03/24	0	0.00	6	36.40	36.40	-6	26,915	-0.02%
2022/03/18	1	35.45	1	35.80	34.80	0	27,186	0.00%
2022/03/17	1	33.70	4	34.35	34.55	-3	25,792	-0.01%
2022/03/16	1	32.50	1	32.70	33.90	0	27,012	0.00%
2022/03/11	1	31.95	1	32.15	32.05	0	28,443	0.00%
2022/03/10	0	0.00	10	31.83	31.95	-10	28,427	-0.04%
2022/03/09	1	31.75	1	32.05	31.90	0	28,570	0.00%
2022/03/08	1	31.60	1	32.00	31.90	0	29,096	0.00%
2022/03/07	3	32.23	1	32.15	31.60	2	29,577	0.01%
2022/03/04	0	0.00	2	32.73	32.75	-2	30,483	-0.01%
2022/03/03	3	32.47	3	32.67	32.45	0	30,872	0.00%
2022/03/02	1	32.25	0	0.00	32.25	1	31,443	0.00%
2022/03/01	0	0.00	5	31.72	32.55	-5	32,177	-0.02%
2022/02/25	0	0.00	4	31.20	31.25	-4	32,779	-0.01%
2022/02/24	1	30.95	1	31.25	30.45	0	34,164	0.00%
2022/02/23	5	31.90	0	0.00	31.45	5	35,556	0.01%
2022/02/22	0	0.00	2	31.60	31.75	-2	39,053	-0.01%
2022/02/21	0	0.00	1	31.80	31.85	-1	40,997	0.00%
2022/02/18	1	31.70	2	31.68	31.35	-1	41,764	0.00%
2022/02/11	1	30.90	0	0.00	30.90	1	45,067	0.00%
2022/02/07	0	0.00	1	29.35	29.70	-1	46,905	0.00%
2022/01/26	1	28.70	2	28.85	28.70	-1	46,992	0.00%
2022/01/25	1	29.05	5	28.25	28.25	-4	47,247	-0.01%
2022/01/24	1	29.25	1	29.40	29.35	0	47,641	0.00%
2022/01/21	2	29.90	1	30.20	29.55	1	48,276	0.00%
2022/01/20	0	0.00	1	30.10	30.00	-1	49,168	0.00%
2022/01/19	1	30.10	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1	30.40	30.30	-1	50,404	0.00%
2022/01/17	0	0.00	1	30.15	30.20	-1	50,731	0.00%
2022/01/13	2	30.98	1	31.35	30.70	1	51,732	0.00%
2022/01/12	0	0.00	1	30.75	31.05	-1	52,645	0.00%
2022/01/10	2	31.35	1	31.55	31.15	1	54,662	0.00%
2022/01/07	2	31.55	1	31.80	31.50	1	56,112	0.00%
2022/01/06	1	31.85	1	32.05	32.15	0	58,624	0.00%
2021/12/30	0	0.00	2	32.50	32.60	-2	64,549	0.00%
2021/12/28	0	0.00	11	32.36	32.25	-11	67,519	-0.02%
2021/12/27	1	32.15	1	32.10	32.30	0	68,276	0.00%
2021/12/24	0	0.00	1	31.60	31.60	-1	69,052	0.00%
2021/12/23	1	31.75	1	32.05	31.65	0	69,663	0.00%
2021/12/22	2	31.60	2	31.55	31.75	0	71,310	0.00%
2021/12/21	2	31.45	1	31.35	31.75	1	72,225	0.00%
2021/12/20	0	0.00	1	32.30	32.15	-1	73,784	0.00%
2021/12/17	1	31.85	2	31.95	31.90	-1	79,917	0.00%
2021/12/16	3	31.63	3	31.97	31.55	0	84,693	0.00%
2021/12/15	4	31.40	3	31.85	31.40	1	91,212	0.00%
2021/12/14	11	32.31	12	32.48	31.90	-1	93,039	0.00%
2021/12/13	7	31.39	3	31.17	31.50	4	90,912	0.00%
2021/12/10	20	31.73	1	31.90	30.45	19	89,869	0.02%
2021/12/09	7	32.78	3	33.13	32.85	4	87,725	0.00%
2021/12/08	7	34.17	4	33.98	33.90	3	86,923	0.00%
2021/12/07	18	34.74	7	34.75	34.45	11	86,353	0.01%
2021/12/06	4	34.20	1	34.30	34.15	3	85,453	0.00%
2021/12/03	2	34.43	4	34.51	34.60	-2	85,788	0.00%
2021/12/02	2	34.58	1	35.30	34.00	1	85,774	0.00%
2021/12/01	9	35.18	1	35.65	35.05	8	85,773	0.01%
2021/11/30	2	35.43	4	35.69	35.60	-2	85,693	0.00%
2021/11/29	1	34.80	0	0.00	35.00	1	86,284	0.00%
2021/11/26	8	35.93	1	36.20	35.60	7	87,332	0.01%
2021/11/25	13	37.92	4	37.99	36.70	9	87,346	0.01%
2021/11/24	6	37.75	4	37.93	37.60	2	88,214	0.00%
2021/11/23	11	38.93	11	38.89	37.75	0	88,078	0.00%
2021/11/22	19	38.43	7	39.01	38.50	12	87,833	0.01%
2021/11/19	2	38.28	12	38.16	38.85	-10	86,945	-0.01%
2021/11/18	14	35.70	23	35.23	36.20	-9	84,338	-0.01%
2021/11/17	6	34.16	9	33.95	34.80	-3	83,529	0.00%
2021/11/16	11	33.13	13	32.94	33.05	-2	84,033	0.00%
2021/11/15	2	31.45	2	31.68	31.65	0	83,579	0.00%
2021/11/10	3	32.50	3	32.65	32.75	0	82,591	0.00%
2021/11/09	1	34.60	12	34.60	34.50	-11	81,346	-0.01%
2021/11/08	17	34.87	0	0.00	34.60	17	81,068	0.02%
2021/11/05	1	34.05	1	34.25	34.20	0	80,450	0.00%
2021/11/02	2	34.15	0	0.00	33.55	2	80,294	0.00%
2021/11/01	0	0.00	4	33.90	33.70	-4	80,105	0.00%
2021/10/28	1	35.25	1	34.90	34.70	0	79,511	0.00%
2021/10/27	1	33.65	0	0.00	34.70	1	79,229	0.00%
2021/10/26	0	0.00	1	33.60	33.40	-1	79,236	0.00%
2021/10/21	6	34.61	2	34.43	34.70	4	78,280	0.01%
2021/10/18	2	35.55	1	35.15	35.25	1	75,478	0.00%
2021/10/14	4	34.80	0	0.00	34.55	4	72,805	0.01%
2021/10/13	0	0.00	3	34.27	34.60	-3	69,990	0.00%
2021/10/08	1	34.80	0	0.00	33.75	1	67,142	0.00%
2021/10/06	0	0.00	1	34.45	34.00	-1	63,120	0.00%
2021/10/05	0	0.00	1	33.35	33.45	-1	61,172	0.00%
2021/10/04	4	31.80	4	32.35	32.35	0	59,802	0.00%
2021/10/01	4	32.48	4	32.00	32.00	0	58,780	0.00%
2021/09/30	4	32.93	4	32.70	32.70	0	57,518	0.00%
2021/09/29	2	32.50	4	32.78	32.65	-2	56,777	0.00%
2021/09/28	9	33.13	4	32.60	32.65	5	54,838	0.01%
2021/09/27	9	33.79	17	33.84	33.75	-8	53,293	-0.02%
2021/09/24	11	34.03	1	33.45	34.10	10	51,001	0.02%
2021/09/23	2	31.95	5.8	34.30	34.80	-3.8	45,153	-0.01%
2021/09/22	17	32.36	3	34.00	31.65	14	40,445	0.03%
2021/09/17	1	32.40	12	31.94	33.40	-11	33,482	-0.03%
2021/09/16	10	30.42	1	30.50	30.40	9	30,901	0.03%
2021/09/06	0	0.00	2	28.70	28.60	-2	28,070	-0.01%
2021/09/03	2	29.73	25	29.56	29.65	-23	27,372	-0.08%
2021/09/02	0	0.00	2	30.00	29.75	-2	26,649	-0.01%
2021/08/31	12	30.45	10	30.75	30.55	2	23,255	0.01%
2021/08/30	1	30.10	0	0.00	30.30	1	22,256	0.00%
2021/08/27	1	29.40	0	0.00	29.40	1	20,464	0.00%
2021/08/26	3	28.30	4	28.95	28.30	-1	19,580	-0.01%
2021/08/25	10	28.23	0	0.00	28.25	10	18,392	0.05%
2021/08/24	12	28.04	0	0.00	28.35	12	17,703	0.07%
2021/08/19	0	0.00	2	26.38	26.30	-2	13,922	-0.01%
2021/08/16	0	0.00	2	26.00	24.95	-2	13,491	-0.01%
2021/08/12	2	26.25	0	0.00	26.30	2	12,906	0.02%
2021/08/10	0	0.00	10	25.90	25.90	-10	13,174	-0.08%
2021/08/03	1	27.05	5	27.30	27.40	-4	13,595	-0.03%
2021/07/23	0	0.00	3	24.05	24.05	-3	12,954	-0.02%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/01	0	0.00	2	24.85	24.55	-2	18,914	-0.01%
2021/06/29	0	0.00	1	24.90	25.30	-1	18,860	-0.01%
2021/06/17	4	25.50	0	0.00	25.35	4	19,736	0.02%
2021/06/16	6	25.25	0	0.00	25.45	6	20,060	0.03%
2021/05/13	1	22.45	5	22.00	22.30	-4	37,874	-0.01%
2021/05/11	2	25.00	0	0.00	24.25	2	37,222	0.01%
2021/04/29	0	0.00	10	27.55	27.00	-10	37,927	-0.03%
2021/04/28	0	0.00	5	28.75	27.95	-5	37,887	-0.01%
2021/04/26	1	26.85	0	0.00	26.90	1	36,776	0.00%
2021/04/19	0	0.00	22	27.56	27.30	-22	37,612	-0.06%
2021/04/13	10	26.75	0	0.00	26.30	10	38,688	0.03%
2021/04/08	0	0.00	3	27.20	27.10	-3	39,108	-0.01%
2021/04/07	0	0.00	2	26.85	27.25	-2	39,792	-0.01%
2021/03/29	4	27.75	0	0.00	27.50	4	45,564	0.01%
2021/03/17	10	28.15	0	0.00	28.20	10	55,388	0.02%
2021/03/16	2	29.45	10	29.25	28.85	-8	57,510	-0.01%
2021/03/15	1	29.30	11	29.26	28.95	-10	57,333	-0.02%
2021/03/09	1	27.90	0	0.00	28.35	1	55,980	0.00%
2021/03/08	1	28.00	0	0.00	28.15	1	55,962	0.00%
2021/03/05	15	28.44	3	28.30	28.45	12	55,390	0.02%
2021/03/04	18	28.49	0	0.00	28.20	18	55,682	0.03%
2021/03/03	13	29.50	5	29.72	29.35	8	55,313	0.01%
2021/03/02	16	29.41	31	30.34	29.45	-15	52,522	-0.03%
2021/02/26	9	28.01	0.7	27.35	27.95	8.3	48,714	0.02%
2021/02/25	2	27.20	4	27.35	27.50	-2	47,957	0.00%
2021/02/23	1	26.95	0	0.00	27.00	1	47,006	0.00%
2021/02/22	2	27.00	2	27.05	26.95	0	46,677	0.00%
2021/02/19	5	27.07	0	0.00	27.45	5	46,058	0.01%
2021/02/18	2	27.40	0	0.00	27.45	2	45,195	0.00%
2021/01/19	2	27.10	7	26.47	26.85	-5	42,639	-0.01%
2021/01/18	5	25.15	1	25.00	25.15	4	42,172	0.01%
2021/01/15	1	25.05	0	0.00	24.45	1	44,252	0.00%
2020/12/28	2	27.00	0	0.00	26.80	2	38,445	0.01%
2020/12/25	1	27.15	0	0.00	26.95	1	37,476	0.00%
2020/12/23	10	26.90	10	27.45	28.35	0	34,770	0.00%
2020/12/22	5	28.45	0	0.00	27.90	5	32,390	0.02%
2020/12/21	17	28.23	1	28.40	27.30	16	30,176	0.05%
2020/12/18	1	27.95	0	0.00	27.60	1	28,570	0.00%
2020/12/15	0	0.00	3	24.62	24.45	-3	24,972	-0.01%
2020/12/14	3	25.40	0	0.00	25.05	3	24,158	0.01%
2020/12/11	0	0.00	2	24.00	23.20	-2	22,119	-0.01%
2020/12/10	2	24.10	10	22.90	24.10	-8	20,722	-0.04%
2020/12/03	10	22.25	10	21.50	21.55	0	16,642	0.00%
2020/12/02	10	21.25	0	0.00	21.10	10	16,009	0.06%
2020/12/01	0	0.00	1	21.10	20.65	-1	15,642	-0.01%
2020/10/23	4	22.80	10	22.90	22.80	-6	14,694	-0.04%
2020/10/14	0	0.00	5	17.90	18.00	-5	10,937	-0.05%
2020/10/06	10	17.00	0	0.00	17.05	10	10,679	0.09%
2020/09/30	0	0.00	5	16.75	16.80	-5	10,750	-0.05%
2020/09/21	30	15.25	0	0.00	15.55	30	10,856	0.28%
2020/08/24	0	0.00	38.9	17.15	17.20	-38.9	10,653	-0.36%
2020/08/13	20	16.40	0	0.00	16.50	20	10,026	0.20%
2020/08/07	20	13.15	0	0.00	14.20	20	8,946	0.22%
2020/05/13	0	0.00	1	21.10	21.20	-1	8,698	-0.01%
2020/05/12	1	20.95	0	0.00	20.90	1	8,665	0.01%
2020/05/08	0	0.00	1	21.95	21.80	-1	8,641	-0.01%
2020/04/27	1	21.10	0	0.00	20.95	1	7,950	0.01%
2020/04/07	0	0.00	10	22.65	22.45	-10	7,275	-0.14%
2020/04/06	0	0.00	5	21.45	22.15	-5	7,363	-0.07%
2020/04/01	5	21.30	0	0.00	20.90	5	7,208	0.07%
2020/03/26	1	19.60	1	19.60	19.50	0	6,850	0.00%
2020/03/18	0	0.00	2	18.20	18.15	-2	6,706	-0.03%
2020/02/05	1	20.00	1	20.10	19.85	0	8,454	0.00%
2020/01/13	0	0.00	1	21.55	21.50	-1	9,078	-0.01%
2019/12/12	2	21.28	2	21.38	20.90	0	9,128	0.00%
2019/12/11	1	20.90	1	21.00	20.90	0	9,098	0.00%
2019/11/26	0	0.00	0.7	23.60	23.70	-0.7	9,509	-0.01%
2019/11/19	0	0.00	2	20.95	20.95	-2	9,542	-0.02%
2019/11/18	4	20.28	6	20.58	20.30	-2	9,567	-0.02%
2019/10/31	6	18.62	6	18.31	18.30	0	9,334	0.00%
2019/10/30	25	17.88	25	17.91	18.05	0	9,275	0.00%
2019/10/29	0	0.00	10	18.25	17.90	-10	9,265	-0.11%
2019/10/25	10	17.90	10	18.10	17.85	0	9,369	0.00%
2019/10/16	7	17.21	18	16.97	17.25	-11	9,792	-0.11%
2019/10/07	5	16.35	5	16.35	16.35	0	11,267	0.00%
2019/10/03	5	16.15	5	16.25	16.45	0	12,099	0.00%
2019/10/01	10	16.80	0	0.00	16.70	10	12,426	0.08%
2019/09/27	10	16.85	10	17.00	17.00	0	12,532	0.00%
2019/09/26	11	17.52	1	17.90	17.25	10	12,731	0.08%
2019/09/25	1	17.85	1	17.95	17.70	0	12,983	0.00%
2019/09/23	2	18.03	2	18.13	18.00	0	13,865	0.00%
2019/09/20	7	18.04	7	17.93	18.10	0	14,276	0.00%
2019/09/19	2	17.48	2	17.58	17.65	0	14,462	0.00%
2019/09/18	3	17.85	3	17.90	17.80	0	14,824	0.00%
2019/09/17	4	17.73	4	17.75	17.85	0	15,174	0.00%
2019/09/12	2	17.85	2	17.68	17.80	0	15,642	0.00%
2019/09/06	2	17.13	7	17.22	17.30	-5	16,931	-0.03%
2019/09/03	15	16.97	10	17.05	16.85	5	17,605	0.03%
2019/08/28	1	17.00	1	16.95	16.95	0	18,705	0.00%
2019/08/27	2	16.70	2	16.80	17.20	0	18,767	0.00%
2019/08/26	5	16.45	5	17.10	17.10	0	18,631	0.00%
2019/08/23	10	16.74	10	16.80	17.20	0	18,586	0.00%
2019/08/22	5	17.30	6	17.51	17.50	-1	18,861	-0.01%
2019/08/21	12	17.93	11	17.60	17.60	1	18,957	0.01%
2019/08/20	16	18.34	16	18.41	18.45	0	19,025	0.00%
2019/08/19	15	18.60	15	18.60	18.60	0	19,267	0.00%
2019/08/16	5	18.45	5	18.65	18.70	0	19,623	0.00%
2019/08/15	5	18.50	5	18.70	18.70	0	19,732	0.00%
2019/08/13	20	18.49	20	18.65	18.70	0	19,818	0.00%
2019/08/08	1	18.75	1	18.85	18.75	0	19,845	0.00%
2019/08/07	5	18.45	5	18.75	18.75	0	19,921	0.00%
2019/08/06	2	18.95	2	18.83	19.00	0	19,922	0.00%
2019/08/05	6	18.55	6	18.69	18.55	0	19,963	0.00%
2019/08/02	1	18.70	1	18.85	18.70	0	20,041	0.00%
2019/08/01	3	19.67	3	19.77	19.15	0	20,065	0.00%
2019/07/30	0	0.00	5	19.70	19.75	-5	19,903	-0.03%
2019/07/29	1	19.40	1	19.30	19.60	0	19,826	0.00%
2019/07/26	4	18.98	4	19.09	19.25	0	19,774	0.00%
2019/07/25	4	19.51	4	19.59	19.50	0	19,590	0.00%
2019/07/24	6	19.52	1	19.70	19.85	5	19,639	0.03%
2019/07/22	6	19.57	6	19.64	19.80	0	19,561	0.00%
2019/07/19	3	19.55	3	19.58	19.65	0	19,570	0.00%
2019/07/18	8	19.49	8	19.39	19.20	0	19,505	0.00%
2019/07/17	6	19.27	1	19.50	19.25	5	19,357	0.03%
2019/07/16	0	0.00	7	19.14	19.45	-7	19,196	-0.04%
2019/07/15	5	18.61	7	18.74	19.00	-2	19,103	-0.01%
2019/07/12	9	18.49	9	18.63	18.45	0	18,755	0.00%
2019/07/11	11	18.71	9	18.86	18.75	2	18,384	0.01%
2019/07/10	8	18.60	8	18.90	18.95	0	18,198	0.00%
2019/07/09	10	18.59	8	18.72	18.50	2	17,815	0.01%
2019/07/08	3	18.83	3	18.95	18.95	0	18,178	0.00%
2019/07/05	1	19.40	1	19.55	19.10	0	18,579	0.00%
2019/07/04	1	19.40	1	19.50	19.35	0	18,778	0.00%
2019/07/03	1	19.60	1	19.70	19.30	0	18,997	0.00%
2019/07/01	7	19.22	7	19.10	19.85	0	18,755	0.00%
2019/06/28	3	18.68	3	18.78	18.75	0	18,324	0.00%
2019/06/27	2	18.98	2	19.08	18.90	0	18,068	0.00%
2019/06/25	3	19.38	3	19.48	19.05	0	17,867	0.00%
2019/06/24	7	19.42	8	19.54	19.75	-1	17,605	-0.01%
2019/06/21	10	19.96	6	20.08	19.15	4	17,811	0.02%
2019/06/20	2	19.75	2	19.90	19.70	0	17,353	0.00%
2019/06/18	7	20.00	7	20.04	19.15	0	17,041	0.00%
2019/06/17	2	20.45	2	20.65	20.55	0	16,477	0.00%
2019/06/14	3	20.45	3	20.57	20.80	0	16,136	0.00%
2019/06/13	2	20.88	1	21.10	20.80	1	15,965	0.01%
2019/06/11	23	20.34	23	20.00	20.30	0	15,276	0.00%
2019/04/08	2	24.80	0	0.00	25.75	2	13,374	0.01%
2019/04/02	0	0.00	0.4	23.40	23.65	-0.4	15,329	0.00%
2019/03/28	0	0.00	2	24.20	24.75	-2	17,237	-0.01%
2019/03/04	0	0.00	2	26.75	26.80	-2	25,052	-0.01%
2019/02/27	0	0.00	2	26.35	26.80	-2	25,603	-0.01%
2019/02/26	4	25.50	0	0.00	26.05	4	25,578	0.02%
2019/02/25	1	25.90	3	26.07	26.40	-2	25,626	-0.01%
2019/02/22	3	26.38	1	27.80	25.90	2	25,797	0.01%
2019/02/18	1	26.10	1	26.05	26.05	0	26,631	0.00%
2019/01/14	1	25.40	0	0.00	24.90	1	32,476	0.00%
2019/01/11	1	25.45	1	26.95	26.95	0	32,773	0.00%
2019/01/07	10	25.95	0	0.00	26.50	10	33,744	0.03%
2019/01/02	0	0.00	2	26.00	26.00	-2	34,148	-0.01%
2018/12/26	0	0.00	2	25.55	25.15	-2	33,591	-0.01%
2018/12/25	4	24.30	2	24.45	25.00	2	33,485	0.01%
2018/12/24	1	25.65	0	0.00	24.30	1	32,466	0.00%
2018/12/22	1	30.20	1	27.80	26.95	0	31,995	0.00%
2018/12/21	1	32.40	0	0.00	29.85	1	31,703	0.00%
2018/12/10	0	0.00	1	35.55	35.70	-1	28,628	0.00%
2018/12/04	3	39.33	3	39.93	38.80	0	28,707	0.00%
2018/12/03	1	39.65	0	0.00	39.55	1	28,520	0.00%
2018/11/30	1	40.85	1	41.20	40.50	0	28,076	0.00%
2018/11/28	1	39.85	1	39.50	39.50	0	24,866	0.00%
2018/11/23	0	0.00	0.1	39.05	39.05	-0.1	23,760	0.00%
2018/11/16	0	0.00	1.6	40.21	41.00	-1.6	23,394	-0.01%
2018/11/14	3	39.63	3	39.15	38.60	0	22,939	0.00%
2018/11/13	0	0.00	1	36.20	38.00	-1	22,676	0.00%
2018/11/12	1	37.30	1	37.65	37.20	0	22,724	0.00%
2018/11/09	2	39.35	1	38.75	39.00	1	22,757	0.00%
2018/11/05	1	37.70	3	39.32	39.80	-2	22,259	-0.01%
2018/11/02	7	37.20	1.3	37.40	37.45	5.7	21,966	0.03%
2018/11/01	12	36.94	12	36.75	37.20	0	21,945	0.00%
2018/10/30	4	33.60	7	33.64	33.75	-3	21,765	-0.01%
2018/10/29	1	35.90	0	0.00	33.90	1	21,676	0.00%
2018/10/25	0	0.00	3	34.90	36.95	-3	21,657	-0.01%
2018/10/24	3	35.48	5	35.06	36.00	-2	21,581	-0.01%
2018/10/23	1	35.05	1	35.00	35.00	0	21,479	0.00%
2018/10/22	2	35.73	3	36.27	37.05	-1	21,681	0.00%
2018/10/19	4	37.43	4	37.01	37.50	0	22,296	0.00%
2018/10/18	5	39.56	2	39.93	37.20	3	22,007	0.01%
2018/10/17	2	40.20	5	40.21	41.25	-3	21,744	-0.01%
2018/10/12	1	38.20	0	0.00	38.80	1	23,536	0.00%
2018/10/09	1	38.60	1	38.80	38.45	0	26,003	0.00%
2018/10/03	1	38.30	3	39.18	39.40	-2	29,678	-0.01%
2018/10/02	2	38.20	5	38.41	39.00	-3	31,099	-0.01%
2018/10/01	3	38.33	0	0.00	37.20	3	31,768	0.01%
2018/09/28	2	40.30	0	0.00	40.30	2	31,799	0.01%
2018/09/27	15	39.20	1	38.95	39.15	14	31,405	0.04%
2018/09/26	1	38.15	1	38.00	38.30	0	31,731	0.00%
2018/09/21	0	0.00	15	36.15	36.95	-15	31,567	-0.05%
2018/09/20	2	37.40	2	36.80	36.10	0	31,754	0.00%
2018/09/14	2	36.85	2	36.95	36.75	0	32,605	0.00%
2018/09/13	4	36.28	6	36.32	36.55	-2	32,620	-0.01%
2018/09/12	2	33.60	8	33.89	34.10	-6	33,037	-0.02%
2018/09/07	1	35.45	1	34.90	34.60	0	33,685	0.00%
2018/09/06	3	35.55	3	35.67	35.50	0	33,649	0.00%
2018/09/04	2	36.55	1	36.55	36.50	1	33,932	0.00%
2018/09/03	2	36.95	2	36.80	36.45	0	34,137	0.00%
2018/08/31	1	37.80	1	38.60	37.50	0	34,049	0.00%
2018/08/30	4	38.86	3	38.73	38.20	1	34,000	0.00%
2018/08/28	1	37.90	2	37.88	37.90	-1	33,990	0.00%
2018/08/23	1	37.20	1	36.80	37.35	0	33,748	0.00%
2018/08/22	1	36.55	0	0.00	36.45	1	33,591	0.00%
2018/08/21	0	0.00	1	37.00	37.00	-1	33,515	0.00%
2018/08/20	10	34.40	10	34.55	34.90	0	33,258	0.00%
2018/08/17	1	36.05	1	36.25	35.95	0	32,963	0.00%
2018/08/16	3	37.33	2	36.83	36.50	1	32,932	0.00%
2018/08/15	2	37.30	3	37.53	37.75	-1	32,796	0.00%
2018/08/14	0	0.00	1	37.45	38.00	-1	32,689	0.00%
2018/08/13	1	36.50	2	36.75	37.85	-1	32,452	0.00%
2018/08/10	1	37.55	0	0.00	37.55	1	32,335	0.00%
2018/08/09	6	38.14	1	38.15	38.50	5	32,402	0.02%
2018/08/08	1	38.40	2	38.35	38.50	-1	32,045	0.00%
2018/08/07	1	38.35	1	38.70	37.80	0	31,959	0.00%
2018/08/06	2	37.95	1	37.65	38.40	1	31,876	0.00%
2018/08/03	10	38.55	1	38.55	38.30	9	31,840	0.03%
2018/08/02	1	38.40	12	38.23	38.25	-11	31,622	-0.03%
2018/08/01	7	39.47	5	39.48	38.55	2	31,208	0.01%
2018/07/31	1	38.50	1	39.05	39.00	0	30,949	0.00%
2018/07/27	2	40.35	2	41.40	40.30	0	30,732	0.00%
2018/07/26	9	40.53	8	40.63	41.00	1	30,091	0.00%
2018/07/25	1	38.10	1	38.45	37.80	0	28,944	0.00%
2018/07/24	2	38.40	1	38.04	37.85	1	28,687	0.00%
2018/07/20	3	38.47	6	37.86	37.85	-3	28,098	-0.01%
2018/07/19	13	37.57	6	37.24	39.10	7	27,102	0.03%
2018/07/18	4	38.79	2	39.38	36.30	2	26,238	0.01%
2018/07/17	2	37.30	3	37.48	38.50	-1	24,840	0.00%
2018/07/16	6	36.68	5	36.29	36.90	1	24,405	0.00%
2018/07/13	3	34.70	3	34.90	35.30	0	23,929	0.00%
2018/07/12	3	32.93	8	32.83	33.10	-5	24,538	-0.02%
2018/07/11	5	32.10	10	31.86	32.20	-5	23,919	-0.02%
2018/07/10	0	0.00	14	32.60	31.30	-14	23,340	-0.06%
2018/07/09	2	29.70	2	30.50	30.90	0	22,037	0.00%
2018/07/06	0	0.00	2	28.30	28.10	-2	21,204	-0.01%
2018/07/04	4	28.05	2	28.30	28.15	2	21,097	0.01%
2018/07/03	0	0.00	1	26.60	26.60	-1	20,684	0.00%
2018/06/27	1	26.80	2	26.65	26.50	-1	20,964	0.00%
2018/06/25	1	28.50	0	0.00	27.00	1	21,130	0.00%
2018/06/21	0	0.00	1	27.90	27.90	-1	20,985	0.00%
2018/06/05	2	24.00	2	23.95	23.55	0	24,446	0.00%
2018/05/11	0	0.00	5	22.45	22.90	-5	26,943	-0.02%
2018/05/10	5	22.45	5	22.60	21.95	0	26,822	0.00%
2018/05/08	5	22.40	5	22.65	22.60	0	26,916	0.00%
2018/05/07	5	22.10	5	22.40	22.25	0	27,186	0.00%
2018/05/04	0	0.00	1	22.05	21.85	-1	26,992	0.00%
2018/05/03	6	21.98	5	22.20	21.85	1	27,328	0.00%
2018/05/02	0	0.00	1	22.45	21.85	-1	27,866	0.00%
2018/04/27	1	21.95	0	0.00	21.50	1	28,147	0.00%
2018/04/26	0	0.00	24	22.14	21.00	-24	28,129	-0.09%
2018/04/23	17	26.88	1	25.55	25.55	16	31,044	0.05%
2018/04/20	2	26.05	3	26.20	26.60	-1	31,914	0.00%
2018/04/19	3	25.85	3	25.93	26.00	0	31,765	0.00%
2018/04/18	4	24.59	12	24.86	25.10	-8	31,735	-0.03%
2018/04/16	3	23.55	0	0.00	22.90	3	31,112	0.01%
2018/04/12	1	23.25	1	23.15	22.95	0	32,459	0.00%
2018/04/02	1	22.50	0	0.00	22.20	1	33,321	0.00%
2018/03/30	0	0.00	1	21.85	22.45	-1	34,037	0.00%
2018/03/27	4	22.70	5	22.81	22.50	-1	35,612	0.00%
2018/03/26	4	22.55	4	22.30	22.40	0	35,658	0.00%
2018/03/23	34	22.36	17	22.06	22.60	17	35,662	0.05%
2018/03/22	0	0.00	25	21.75	20.60	-25	35,100	-0.07%
2018/03/19	0	0.00	1	23.10	23.15	-1	35,883	0.00%
2018/03/16	2	23.15	2	23.10	22.85	0	36,479	0.00%
2018/03/15	4	23.13	3	22.90	23.40	1	36,500	0.00%
2018/03/14	4	22.85	4	22.60	22.70	0	36,098	0.00%
2018/03/13	3	22.75	3	23.05	22.70	0	36,315	0.00%
2018/03/08	6	25.15	2	24.80	24.70	4	36,993	0.01%
2018/03/07	5	24.38	4	24.49	24.45	1	36,686	0.00%
2018/02/22	1	25.75	1	25.80	25.50	0	42,156	0.00%
2018/02/21	8	24.50	8	24.65	25.10	0	43,062	0.00%
2018/02/12	5	23.10	5	23.55	23.15	0	44,709	0.00%
2018/01/30	2	23.65	3	23.70	23.80	-1	44,613	0.00%
2018/01/29	3	24.07	14	23.74	23.60	-11	44,175	-0.02%
2018/01/26	6	24.18	4	24.35	24.40	2	43,975	0.00%
2018/01/25	5	24.24	5	23.70	23.35	0	43,454	0.00%
2018/01/22	6	25.88	5	26.30	25.65	1	42,862	0.00%
2018/01/19	35	26.13	0	0.00	26.40	35	42,647	0.08%
2018/01/11	8	23.75	30	23.35	23.55	-22	37,846	-0.06%
2018/01/10	0	0.00	3	24.05	23.60	-3	37,431	-0.01%
2018/01/09	0	0.00	1	22.15	22.15	-1	36,748	0.00%
2018/01/08	0	0.00	1	22.60	22.60	-1	36,228	0.00%
2018/01/05	12	20.46	2	20.50	20.55	10	36,017	0.03%
2018/01/04	20	20.20	5	20.30	20.30	15	35,795	0.04%
2018/01/02	0	0.00	2	19.20	19.30	-2	35,193	-0.01%