大同 (2371)-康和-南崁券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	65.63	3	65.90	65.40	20	81,769	0.02%
2024/04/29	18	67.71	13	67.29	66.10	5	81,429	0.01%
2024/04/26	37	68.73	47	68.33	67.50	-10	80,497	-0.01%
2024/04/25	33	68.52	15	68.69	69.00	18	78,243	0.02%
2024/04/24	32	67.65	20	68.52	68.40	12	76,509	0.02%
2024/04/23	42	65.87	62	65.45	64.10	-20	73,696	-0.03%
2024/04/22	58	70.47	53	69.69	65.40	5	70,731	0.01%
2024/04/19	92	66.98	86	67.58	69.10	6	65,278	0.01%
2024/04/18	87	65.41	65	65.56	64.40	22	57,904	0.04%
2024/04/17	59	61.54	84	63.45	64.30	-25	53,106	-0.05%
2024/04/16	16	58.97	21.1	59.26	58.50	-5.1	49,311	-0.01%
2024/04/15	39.1	61.85	36	62.18	61.40	3.1	47,576	0.01%
2024/04/12	35	58.17	53.1	59.58	60.50	-18.1	43,297	-0.04%
2024/04/11	18	56.53	6	56.92	56.10	12	39,668	0.03%
2024/04/09	38	56.36	7	55.70	56.50	31	37,828	0.08%
2024/04/08	4	55.90	8	56.06	55.50	-4	36,676	-0.01%
2024/04/03	2	55.75	0	0.00	55.80	2	35,957	0.01%
2024/04/02	5	57.30	2	57.45	56.90	3	35,641	0.01%
2024/04/01	0	0.00	1	56.30	56.30	-1	34,583	0.00%
2024/03/29	11	58.15	6	56.83	56.50	5	33,852	0.01%
2024/03/28	31	58.27	48	58.65	57.70	-17	32,860	-0.05%
2024/03/27	27.1	57.11	14	56.22	55.00	13.1	30,836	0.04%
2024/03/26	28	56.09	31.3	56.18	57.30	-3.3	28,680	-0.01%
2024/03/25	4	51.80	2	51.60	52.10	2	25,924	0.01%
2024/03/22	4	48.93	3	49.30	49.10	1	25,168	0.00%
2024/03/21	5	49.10	1	49.45	49.25	4	24,898	0.02%
2024/03/20	1	47.75	0	0.00	47.15	1	24,771	0.00%
2024/03/19	2	48.23	2	48.70	47.65	0	24,685	0.00%
2024/03/18	0	0.00	9	48.20	48.20	-9	24,729	-0.04%
2024/03/13	10	50.10	10	48.50	48.65	0	25,374	0.00%
2024/03/12	2	50.20	2	51.00	49.40	0	25,446	0.00%
2024/03/11	11	51.25	2	51.45	51.10	9	25,129	0.04%
2024/03/08	2	50.55	1	52.10	50.00	1	25,079	0.00%
2024/03/07	1	52.70	10	52.60	52.50	-9	24,578	-0.04%
2024/03/06	1	53.60	1	52.50	53.00	0	24,338	0.00%
2024/03/05	2	52.70	31	52.01	52.20	-29	23,679	-0.12%
2024/03/04	8	54.04	3	53.00	53.00	5	23,361	0.02%
2024/03/01	5	51.76	7	52.66	53.40	-2	22,505	-0.01%
2024/02/29	33	49.89	5	51.26	51.90	28	21,476	0.13%
2024/02/27	3	48.00	2	48.30	48.40	1	20,553	0.00%
2024/02/26	7	47.86	17	47.49	48.15	-10	20,060	-0.05%
2024/02/22	14	47.70	4	46.99	45.40	10	18,630	0.05%
2024/02/16	2	44.05	5	46.08	44.10	-3	17,583	-0.02%
2024/02/15	2	46.35	0	0.00	46.30	2	17,157	0.01%
2024/01/30	0	0.00	1	43.90	43.55	-1	16,196	-0.01%
2024/01/26	0	0.00	20	43.15	43.25	-20	16,132	-0.12%
2024/01/25	2	43.65	0	0.00	43.55	2	16,102	0.01%
2024/01/24	3	44.00	3	42.88	44.00	0	16,027	0.00%
2024/01/23	0	0.00	0	43.15	43.30	0	15,843	0.00%
2024/01/18	0	0.00	4	38.93	39.20	-4	15,014	-0.03%
2024/01/17	5	39.00	0	0.00	38.90	5	14,868	0.03%
2024/01/16	2	43.00	0	0.00	42.15	2	14,429	0.01%
2024/01/15	2	43.50	0	0.00	43.35	2	14,307	0.01%
2024/01/12	50	43.15	50	43.05	43.00	0	14,205	0.00%
2024/01/10	8	45.48	4	46.11	43.85	4	13,784	0.03%
2024/01/09	20	43.55	3	44.65	45.20	17	13,044	0.13%
2024/01/05	0	0.00	1	42.40	42.40	-1	12,416	-0.01%
2023/12/28	0	0.00	15	41.95	42.50	-15	12,470	-0.12%
2023/12/21	6	42.40	0	0.00	42.05	6	12,706	0.05%
2023/12/20	0	0.00	3	42.30	43.50	-3	12,549	-0.02%
2023/12/19	3	40.65	0.1	41.00	41.10	2.9	12,119	0.02%
2023/12/15	0	0.00	3	41.50	41.15	-3	12,140	-0.02%
2023/12/13	65	43.42	45	42.45	42.35	20	12,046	0.17%
2023/12/11	0	0.00	0	44.10	44.10	0	12,984	0.00%
2023/11/27	2	40.00	0	0.00	40.45	2	12,563	0.02%
2023/11/24	1	40.10	7	40.11	40.10	-6	12,470	-0.05%
2023/11/17	0	0.00	8	38.45	38.30	-8	12,353	-0.06%
2023/11/16	4	38.30	54	38.28	38.80	-50	12,346	-0.40%
2023/11/08	50	37.05	0	0.00	36.80	50	12,513	0.40%
2023/11/07	3	36.57	0	0.00	36.60	3	12,793	0.02%
2023/11/03	0.1	36.70	0	0.00	36.35	0.1	13,287	0.00%
2023/10/31	0	0.00	50	36.25	35.80	-50	13,983	-0.36%
2023/10/30	1	37.00	0	0.00	37.00	1	14,145	0.01%
2023/10/26	28	37.80	30	37.45	37.30	-2	14,774	-0.01%
2023/10/24	1	37.80	1	37.95	38.40	0	15,360	0.00%
2023/10/19	1	39.40	0	0.00	39.20	1	16,190	0.01%
2023/10/05	1	44.40	1	44.75	44.45	0	21,861	0.00%
2023/09/26	2	44.80	0	0.00	44.05	2	25,045	0.01%
2023/09/20	0	44.35	0	0.00	44.35	0	27,851	0.00%
2023/09/18	0	0.00	1	44.35	44.80	-1	30,060	0.00%
2023/09/15	5	43.93	5	44.42	44.75	0	31,694	0.00%
2023/09/08	0	0.00	0.6	48.80	48.75	-0.6	36,555	0.00%
2023/09/05	1	45.80	23	45.91	47.80	-22	37,121	-0.06%
2023/09/04	6	45.76	41	47.91	46.35	-35	37,065	-0.09%
2023/08/28	1	50.10	2	51.30	50.00	-1	38,633	0.00%
2023/08/24	0	0.00	0	50.90	51.00	0	41,339	0.00%
2023/08/23	10	49.90	10	50.00	50.10	0	42,583	0.00%
2023/08/22	4	49.78	0	0.00	49.50	4	43,485	0.01%
2023/08/18	3	50.93	0	0.00	50.60	3	44,402	0.01%
2023/08/17	0	0.00	65	51.70	52.20	-65	44,375	-0.15%
2023/08/15	6	51.70	0	0.00	51.50	6	44,880	0.01%
2023/08/11	2	50.10	10	50.50	51.70	-8	45,956	-0.02%
2023/08/10	72	51.72	21	50.28	49.70	51	46,275	0.11%
2023/08/09	64	52.50	51	51.78	51.60	13	47,828	0.03%
2023/08/08	9	51.92	7	51.91	52.00	2	48,881	0.00%
2023/08/07	0	0.00	10	48.90	50.30	-10	48,685	-0.02%
2023/08/02	5	50.10	7	50.19	48.90	-2	48,614	0.00%
2023/08/01	1	49.40	8	49.50	49.60	-7	48,699	-0.01%
2023/07/31	19	49.63	0	0.00	49.50	19	48,511	0.04%
2023/07/28	8	48.56	1	48.60	48.55	7	48,043	0.01%
2023/07/26	2	50.80	0	0.00	50.30	2	47,496	0.00%
2023/07/25	10	52.00	10	51.50	51.30	0	46,907	0.00%
2023/07/24	7	51.51	5	51.20	51.00	2	46,661	0.00%
2023/07/20	60	52.43	60	52.38	52.60	0	46,001	0.00%
2023/07/19	2	52.15	0	0.00	51.30	2	45,630	0.00%
2023/07/18	20	50.60	10	50.80	51.00	10	44,970	0.02%
2023/07/17	149.1	50.14	144	49.60	49.10	5.1	43,990	0.01%	大買/大賣/
2023/07/14	53	56.48	6	56.58	54.30	47	42,403	0.11%
2023/07/13	51.2	55.20	51	54.51	54.20	0.2	41,091	0.00%
2023/07/12	5	53.50	0	0.00	54.10	5	40,629	0.01%
2023/07/11	0.1	53.50	0	0.00	54.20	0.1	40,040	0.00%
2023/07/10	0	0.00	1	54.00	53.10	-1	39,308	0.00%
2023/07/07	1	54.50	0	0.00	54.60	1	38,917	0.00%
2023/07/06	1	55.60	0	0.00	55.30	1	38,123	0.00%
2023/07/04	0	0.00	1	57.10	56.00	-1	37,100	0.00%
2023/07/03	9	56.69	9	56.62	56.60	0	36,606	0.00%
2023/06/30	2	55.00	1	54.90	54.30	1	35,940	0.00%
2023/06/29	1	54.80	0	0.00	55.00	1	35,190	0.00%
2023/06/28	2	54.25	2	54.60	54.50	0	34,879	0.00%
2023/06/27	0	0.00	1	52.50	52.20	-1	34,017	0.00%
2023/06/26	8	52.39	6	52.97	53.90	2	32,824	0.01%
2023/06/21	54	50.43	69.1	50.95	51.70	-15.1	31,520	-0.05%
2023/06/20	14	49.19	36	49.40	49.95	-22	29,760	-0.07%
2023/06/19	10	46.05	15	46.15	46.20	-5	27,664	-0.02%
2023/06/16	69	46.80	35	46.33	45.85	34	26,909	0.13%
2023/06/15	1	45.50	2	45.70	45.80	-1	24,277	0.00%
2023/06/13	0	0.00	2	41.30	41.40	-2	22,936	-0.01%
2023/06/07	11	41.41	0	0.00	41.15	11	21,747	0.05%
2023/06/05	0	0.00	2	41.65	41.50	-2	21,405	-0.01%
2023/06/02	2	41.75	30	41.70	41.65	-28	21,057	-0.13%
2023/06/01	1	42.40	2	42.48	41.70	-1	20,241	0.00%
2023/05/31	1	42.00	24	40.50	42.30	-23	19,439	-0.12%
2023/05/30	3	41.10	0	0.00	40.80	3	17,792	0.02%
2023/05/29	11	40.74	0	0.00	40.10	11	16,540	0.07%
2023/05/26	1	40.05	0	0.00	40.15	1	15,217	0.01%
2023/05/25	8	38.46	32	39.18	39.65	-24	14,265	-0.17%
2023/05/24	17	38.17	10	38.46	38.40	7	13,437	0.05%
2023/05/23	21	38.16	0	0.00	37.80	21	13,221	0.16%
2023/05/22	3	38.30	0	0.00	38.35	3	13,054	0.02%
2023/05/19	0	0.00	1	38.05	38.00	-1	12,836	-0.01%
2023/05/18	8	38.95	10	39.28	39.15	-2	12,236	-0.02%
2023/05/17	1	37.45	1	37.55	37.85	0	11,459	0.00%
2023/05/16	30	38.60	0	0.00	38.05	30	10,956	0.27%
2023/05/15	56	38.71	68	38.15	38.00	-12	10,298	-0.12%
2023/05/12	23	35.54	42	35.54	37.40	-19	8,529	-0.22%
2023/05/11	34	34.62	1	34.35	34.00	33	7,137	0.46%
2023/05/08	0	0.00	36	33.90	34.35	-36	6,657	-0.54%
2023/05/05	2	33.50	0	0.00	33.40	2	6,346	0.03%
2023/05/04	34	33.74	0	0.00	33.70	34	6,400	0.53%
2023/04/14	0	0.00	1	33.35	33.40	-1	6,141	-0.02%
2023/04/12	0	0.00	1	33.85	33.80	-1	6,179	-0.02%
2023/04/11	0	0.00	1	33.30	33.25	-1	6,256	-0.02%
2023/03/29	1	33.65	2	33.75	33.45	-1	6,199	-0.02%
2023/03/28	2	33.35	0	0.00	34.30	2	5,978	0.03%
2023/03/27	2	33.25	0	0.00	33.25	2	5,887	0.03%
2023/03/08	5	34.81	3	34.55	34.60	2	7,589	0.03%
2022/12/29	1	34.45	1	34.70	34.15	0	8,061	0.00%
2022/12/28	0	0.00	6	34.00	34.25	-6	7,884	-0.08%
2022/12/16	1	35.25	4	35.21	35.30	-3	8,250	-0.04%
2022/12/09	3	33.77	2	34.25	33.85	1	7,545	0.01%
2022/12/07	5	33.83	3	33.75	34.00	2	7,139	0.03%
2022/12/02	4	32.30	0	0.00	32.30	4	6,655	0.06%
2022/12/01	2	32.35	0	0.00	32.25	2	6,608	0.03%
2022/11/11	5	32.95	7	31.80	31.75	-2	8,455	-0.02%
2022/11/03	2	30.80	0	0.00	30.50	2	9,081	0.02%
2022/10/12	0	0.00	3	32.75	32.80	-3	9,955	-0.03%
2022/10/11	1	33.00	1	32.85	32.80	0	9,986	0.00%
2022/10/06	5	33.20	7	33.05	33.05	-2	10,323	-0.02%
2022/10/05	3	33.10	3	33.05	33.05	0	10,638	0.00%
2022/10/04	18	32.18	15	32.72	32.95	3	10,707	0.03%
2022/09/26	1	31.75	1	32.60	32.65	0	10,692	0.00%
2022/09/14	0	0.00	5	32.50	32.60	-5	10,921	-0.05%
2022/09/12	5	32.95	0	0.00	32.70	5	10,941	0.05%
2022/09/07	0	33.00	0	0.00	32.95	0	11,774	0.00%
2022/09/02	0	34.30	0	0.00	34.10	0	12,119	0.00%
2022/08/30	82	36.28	80	36.04	34.30	2	12,316	0.02%
2022/08/29	0	0.00	3	34.00	35.15	-3	11,683	-0.03%
2022/08/26	0	0.00	1	34.75	34.55	-1	11,530	-0.01%
2022/08/25	4	34.83	0	0.00	34.85	4	11,599	0.03%
2022/08/24	3	34.20	7	34.64	34.65	-4	11,548	-0.03%
2022/08/19	4	34.55	0	0.00	34.40	4	11,683	0.03%
2022/08/18	0	0.00	20	35.65	35.40	-20	11,395	-0.18%
2022/08/17	21	35.60	17	35.56	35.60	4	11,146	0.04%
2022/08/16	16	34.99	0	0.00	34.95	16	10,898	0.15%
2022/08/12	0	0.00	2	34.25	34.60	-2	11,276	-0.02%
2022/08/10	1	33.50	0	0.00	33.10	1	11,265	0.01%
2022/08/08	1	33.20	0	0.00	33.50	1	11,695	0.01%
2022/08/05	0	0.00	1	33.45	33.35	-1	11,799	-0.01%
2022/08/04	1	33.10	0	0.00	33.05	1	11,853	0.01%
2022/08/02	0	33.51	1	33.40	33.60	-1	12,017	-0.01%
2022/08/01	1	34.20	0	0.00	34.20	1	12,061	0.01%
2022/07/19	0	0.00	16	36.00	35.85	-16	12,733	-0.13%
2022/07/18	0	0.00	3	35.00	35.15	-3	12,425	-0.02%
2022/07/15	3	34.58	1	34.65	35.00	2	12,458	0.02%
2022/07/14	1	34.10	0	0.00	34.40	1	12,320	0.01%
2022/07/13	7	34.38	2	33.90	34.20	5	12,307	0.04%
2022/07/12	0	0.00	2	32.35	32.40	-2	12,078	-0.02%
2022/07/06	1	33.40	0	0.00	33.10	1	12,315	0.01%
2022/07/05	1	33.65	0	0.00	33.70	1	12,463	0.01%
2022/07/01	7	32.94	0	0.00	32.45	7	12,803	0.05%
2022/06/27	0	0.00	1	34.35	34.05	-1	13,382	-0.01%
2022/06/22	1	33.70	0	0.00	34.05	1	14,750	0.01%
2022/06/20	1	34.10	2	34.23	34.00	-1	16,349	-0.01%
2022/06/16	6	35.26	2	34.60	34.20	4	18,656	0.02%
2022/06/15	0	0.00	2	36.70	36.70	-2	20,603	-0.01%
2022/06/10	1	36.50	0	0.00	36.30	1	22,690	0.00%
2022/06/09	0	0.00	0	36.30	36.50	0	22,969	0.00%
2022/06/08	0	0.00	5	36.15	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	1	36.05	36.20	-1	23,282	0.00%
2022/06/06	5	35.30	0	0.00	35.75	5	23,407	0.02%
2022/05/31	0	0.00	3	35.35	35.30	-3	24,237	-0.01%
2022/05/30	3	36.15	0	0.00	35.90	3	24,493	0.01%
2022/05/27	1	36.10	0	0.00	36.10	1	24,681	0.00%
2022/05/24	0	0.00	10	35.95	36.10	-10	25,222	-0.04%
2022/05/23	1	35.50	1	36.50	35.35	0	25,134	0.00%
2022/05/16	0	0.00	1	34.75	35.30	-1	25,394	0.00%
2022/05/10	0	32.55	0	0.00	32.70	0	24,929	0.00%
2022/05/09	0	0.00	6	33.71	33.00	-6	24,958	-0.02%
2022/05/06	0	34.60	0	0.00	34.10	0	24,941	0.00%
2022/05/05	1	35.40	2	35.00	34.95	-1	24,912	0.00%
2022/05/04	0	0.00	5	35.00	35.05	-5	24,948	-0.02%
2022/05/03	6	34.05	6	34.25	34.30	0	24,829	0.00%
2022/04/29	3	33.70	3	33.60	33.55	0	24,853	0.00%
2022/04/27	1	33.35	1	33.35	33.30	0	24,889	0.00%
2022/04/25	2	33.48	1	33.50	33.55	1	24,907	0.00%
2022/04/22	2	33.60	0	0.00	33.85	2	24,998	0.01%
2022/04/21	0	0.00	0	33.80	33.50	0	25,180	0.00%
2022/04/19	5	33.85	0	0.00	33.85	5	25,311	0.02%
2022/04/18	0	34.10	0	0.00	33.90	0	25,523	0.00%
2022/04/14	10	35.50	0	0.00	34.80	10	25,687	0.04%
2022/04/11	0	0.00	1	35.55	35.55	-1	25,952	0.00%
2022/04/08	1	34.95	0	0.00	35.40	1	26,223	0.00%
2022/04/07	0	34.80	1	35.30	34.90	-1	26,229	0.00%
2022/04/06	4	35.90	4	35.75	35.90	0	26,136	0.00%
2022/04/01	7	35.96	5	36.00	36.25	2	26,209	0.01%
2022/03/31	2	36.20	2	36.35	35.75	0	26,506	0.00%
2022/03/30	2	36.30	2	36.60	36.15	0	26,436	0.00%
2022/03/29	3	36.03	2	36.60	36.50	1	26,437	0.00%
2022/03/28	3	36.50	5	35.50	35.20	-2	26,632	-0.01%
2022/03/25	0	0.00	10	36.75	36.90	-10	27,001	-0.04%
2022/03/24	3	36.18	2	36.58	36.40	1	26,915	0.00%
2022/03/23	2	35.20	20	36.15	36.20	-18	26,585	-0.07%
2022/03/22	0	0.00	2	34.05	35.00	-2	25,909	-0.01%
2022/03/21	7	33.99	3	34.00	33.20	4	25,769	0.02%
2022/03/18	31	35.64	24	35.80	34.80	7	27,186	0.03%
2022/03/17	7	34.35	5	34.22	34.55	2	25,792	0.01%
2022/03/16	2	33.15	3	33.88	33.90	-1	27,012	0.00%
2022/03/14	1	32.55	0	0.00	32.75	1	27,649	0.00%
2022/03/07	1	31.80	1	31.80	31.60	0	29,577	0.00%
2022/03/04	2	32.50	8	32.68	32.75	-6	30,483	-0.02%
2022/03/02	0	0.00	5	32.30	32.25	-5	31,443	-0.02%
2022/03/01	0	0.00	2	31.88	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	2	31.05	31.25	-2	32,779	-0.01%
2022/02/24	2	30.65	4	31.00	30.45	-2	34,164	-0.01%
2022/02/22	0	0.00	1	31.65	31.75	-1	39,053	0.00%
2022/02/21	5	31.80	0	0.00	31.85	5	40,997	0.01%
2022/02/18	7	31.59	1	31.35	31.35	6	41,764	0.01%
2022/02/17	1	31.10	5	31.58	31.95	-4	42,519	-0.01%
2022/02/16	4	30.80	0	0.00	30.75	4	43,007	0.01%
2022/02/14	1	30.15	0	0.00	29.95	1	43,669	0.00%
2022/02/09	0	0.00	1	30.60	30.80	-1	46,139	0.00%
2022/02/08	0	0.00	10	30.30	30.50	-10	46,422	-0.02%
2022/01/20	1	30.00	0	0.00	30.00	1	49,168	0.00%
2022/01/18	0	0.00	3	30.30	30.30	-3	50,404	-0.01%
2022/01/14	10	29.90	1	29.80	29.85	9	51,242	0.02%
2022/01/12	0	0.00	2	30.90	31.05	-2	52,645	0.00%
2022/01/07	3	32.00	3	31.50	31.50	0	56,112	0.00%
2022/01/06	0	0.00	2	32.15	32.15	-2	58,624	0.00%
2022/01/05	2	31.90	0	0.00	31.80	2	60,498	0.00%
2022/01/04	3	32.25	3	32.80	32.40	0	61,223	0.00%
2022/01/03	4	32.69	5	32.80	32.80	-1	62,833	0.00%
2021/12/27	0	0.00	19	32.18	32.30	-19	68,276	-0.03%
2021/12/23	1	31.50	0	0.00	31.65	1	69,663	0.00%
2021/12/22	8	31.40	0	0.00	31.75	8	71,310	0.01%
2021/12/21	0	0.00	6	31.45	31.75	-6	72,225	-0.01%
2021/12/20	1	31.95	0	0.00	32.15	1	73,784	0.00%
2021/12/16	1	31.70	1	31.55	31.55	0	84,693	0.00%
2021/12/15	6	31.44	10	31.60	31.40	-4	91,212	0.00%
2021/12/14	115	32.94	112	33.18	31.90	3	93,039	0.00%	大買/大賣/
2021/12/13	7	31.08	4	31.34	31.50	3	90,912	0.00%
2021/12/10	16	31.56	46.5	31.58	30.45	-30.5	89,869	-0.03%
2021/12/09	12.5	33.01	1	32.70	32.85	11.5	87,725	0.01%
2021/12/08	9	34.09	0	0.00	33.90	9	86,923	0.01%
2021/12/07	3	34.80	14	34.80	34.45	-11	86,353	-0.01%
2021/12/06	0	0.00	5	34.25	34.15	-5	85,453	-0.01%
2021/12/03	2	34.78	25	34.63	34.60	-23	85,788	-0.03%
2021/12/02	6	34.57	20	34.40	34.00	-14	85,774	-0.02%
2021/11/30	11	35.52	4	35.75	35.60	7	85,693	0.01%
2021/11/29	114	35.04	86	35.01	35.00	28	86,284	0.03%	大買/
2021/11/26	0	35.95	1	35.60	35.60	-1	87,332	0.00%
2021/11/25	0	36.95	1	36.95	36.70	-1	87,346	0.00%
2021/11/24	10	38.00	10	38.35	37.60	0	88,214	0.00%
2021/11/23	5	39.20	6	39.45	37.75	-1	88,078	0.00%
2021/11/22	14	39.18	3.2	39.32	38.50	10.8	87,833	0.01%
2021/11/19	14	38.80	21	38.05	38.85	-7	86,945	-0.01%
2021/11/18	73	35.39	131	35.82	36.20	-58	84,338	-0.07%	大賣/
2021/11/17	11	33.45	35	34.11	34.80	-24	83,529	-0.03%
2021/11/16	17	32.29	15	33.23	33.05	2	84,033	0.00%
2021/11/15	81	31.83	60	31.59	31.65	21	83,579	0.03%
2021/11/12	3	32.53	0	0.00	32.40	3	82,778	0.00%
2021/11/10	8	32.86	0	0.00	32.75	8	82,591	0.01%
2021/11/09	1	34.80	9	34.54	34.50	-8	81,346	-0.01%
2021/11/08	3	34.82	2	34.98	34.60	1	81,068	0.00%
2021/11/05	0	0.00	1	34.30	34.20	-1	80,450	0.00%
2021/11/04	53	34.49	55	33.98	33.95	-2	80,248	0.00%
2021/11/03	1	33.75	0	0.00	33.60	1	80,239	0.00%
2021/11/02	6	33.95	2	33.90	33.55	4	80,294	0.00%
2021/11/01	21	33.78	1	34.05	33.70	20	80,105	0.02%
2021/10/29	3	34.90	19	34.98	34.40	-16	79,912	-0.02%
2021/10/28	0	0.00	5	35.30	34.70	-5	79,511	-0.01%
2021/10/27	2	34.40	0	0.00	34.70	2	79,229	0.00%
2021/10/26	1	33.65	0	0.00	33.40	1	79,236	0.00%
2021/10/25	0	0.00	4	34.25	34.00	-4	79,311	-0.01%
2021/10/22	1	34.25	10	34.67	34.25	-9	78,953	-0.01%
2021/10/21	1	33.95	1	34.70	34.70	0	78,280	0.00%
2021/10/20	12	34.00	15	34.15	33.85	-3	77,566	0.00%
2021/10/19	17	34.89	20	34.45	34.30	-3	76,558	0.00%
2021/10/18	28	35.93	56	35.38	35.25	-28	75,478	-0.04%
2021/10/15	57	35.19	61	34.98	35.80	-4	74,309	-0.01%
2021/10/14	30	35.14	71	34.97	34.55	-41	72,805	-0.06%
2021/10/13	50	34.20	65	34.07	34.60	-15	69,990	-0.02%
2021/10/12	8	33.76	11	33.94	33.65	-3	68,007	0.00%
2021/10/08	56	34.53	12	34.47	33.75	44	67,142	0.07%
2021/10/07	19	34.13	59	34.22	33.90	-40	65,231	-0.06%
2021/10/06	29	33.39	12	33.91	34.00	17	63,120	0.03%
2021/10/04	53	31.89	5	31.67	32.35	48	59,802	0.08%
2021/10/01	22	32.09	79	31.98	32.00	-57	58,780	-0.10%
2021/09/30	6	32.94	10	32.70	32.70	-4	57,518	-0.01%
2021/09/29	73	32.84	6	32.94	32.65	67	56,777	0.12%
2021/09/28	18	32.61	20	32.35	32.65	-2	54,838	0.00%
2021/09/27	28	34.11	34	34.01	33.75	-6	53,293	-0.01%
2021/09/24	149	33.94	141	34.01	34.10	8	51,001	0.02%	大買/大賣/
2021/09/23	138	33.34	88	33.18	34.80	50	45,153	0.11%	大買/
2021/09/22	49	33.15	133	33.99	31.65	-84	40,445	-0.21%	大賣/
2021/09/17	10	32.54	7	32.68	33.40	3	33,482	0.01%
2021/09/16	50	30.50	50	30.35	30.40	0	30,901	0.00%
2021/09/15	8	29.53	11	29.64	29.65	-3	30,050	-0.01%
2021/09/14	10	29.30	0	0.00	29.25	10	29,755	0.03%
2021/09/13	89	29.33	0	0.00	29.10	89	29,514	0.30%
2021/09/09	12	27.85	1	28.25	28.60	11	29,060	0.04%
2021/09/08	50	28.51	0	0.00	27.90	50	28,911	0.17%
2021/09/07	1	28.75	1	28.95	28.85	0	28,391	0.00%
2021/09/06	4	28.93	24	28.83	28.60	-20	28,070	-0.07%
2021/09/02	0	0.00	5	30.70	29.75	-5	26,649	-0.02%
2021/09/01	3	32.13	4	31.35	31.70	-1	24,832	0.00%
2021/08/31	1	30.50	4	30.30	30.55	-3	23,255	-0.01%
2021/08/30	2	29.70	3	30.42	30.30	-1	22,256	0.00%
2021/08/27	5	28.90	5	29.15	29.40	0	20,464	0.00%
2021/08/24	0	0.00	13	28.38	28.35	-13	17,703	-0.07%
2021/08/23	8	27.70	18	27.57	27.85	-10	16,716	-0.06%
2021/08/20	6	26.60	10	27.22	28.00	-4	15,421	-0.03%
2021/08/19	20	26.60	21	26.60	26.30	-1	13,922	-0.01%
2021/08/16	1	25.00	11	24.95	24.95	-10	13,491	-0.07%
2021/08/13	1	26.70	5	26.50	26.55	-4	13,065	-0.03%
2021/08/12	10	26.35	5	26.20	26.30	5	12,906	0.04%
2021/08/10	0	0.00	10	25.90	25.90	-10	13,174	-0.08%
2021/08/09	10	27.79	1	26.45	26.20	9	13,468	0.07%
2021/08/05	2	26.95	3	26.77	27.00	-1	13,310	-0.01%
2021/08/04	0	0.00	4	26.60	26.70	-4	13,735	-0.03%
2021/08/03	1	27.15	9	27.27	27.40	-8	13,595	-0.06%
2021/08/02	7	27.10	4	26.95	27.25	3	13,319	0.02%
2021/07/30	5	26.35	0	0.00	26.05	5	12,791	0.04%
2021/07/29	2	24.65	7	25.26	25.70	-5	12,223	-0.04%
2021/07/26	2	24.18	0	0.00	23.90	2	12,524	0.02%
2021/07/23	2	24.05	0	0.00	24.05	2	12,954	0.02%
2021/07/16	0	0.00	5	24.50	24.30	-5	16,489	-0.03%
2021/07/06	0	0.00	2	24.25	24.25	-2	18,397	-0.01%
2021/07/02	5	24.40	0	0.00	24.40	5	18,694	0.03%
2021/07/01	5	24.85	0	0.00	24.55	5	18,914	0.03%
2021/06/30	2	25.55	0	0.00	24.70	2	19,271	0.01%
2021/06/29	0	0.00	2	24.53	25.30	-2	18,860	-0.01%
2021/06/25	5	24.15	0	0.00	24.05	5	18,732	0.03%
2021/06/23	10	24.00	0	0.00	24.30	10	19,086	0.05%
2021/06/21	1	23.80	1	23.80	23.70	0	19,485	0.00%
2021/06/15	0	0.00	9.2	25.25	25.30	-9.2	20,441	-0.05%
2021/06/10	5	24.90	0	0.00	24.90	5	21,728	0.02%
2021/06/08	0	0.00	5	25.10	25.15	-5	23,725	-0.02%
2021/06/01	6	24.82	0	0.00	24.85	6	26,165	0.02%
2021/05/31	5	24.70	0	0.00	24.85	5	27,251	0.02%
2021/05/27	4	24.90	4	24.70	25.00	0	33,968	0.00%
2021/05/19	2	23.10	0	0.00	23.35	2	37,310	0.01%
2021/05/12	0	0.00	121	21.92	22.90	-121	37,688	-0.32%	大賣/鉅額交易
2021/05/11	5	24.80	0	0.00	24.25	5	37,222	0.01%
2021/05/06	5	24.60	0	0.00	24.60	5	37,769	0.01%
2021/05/05	5	24.60	0	0.00	24.55	5	37,819	0.01%
2021/05/04	4	25.45	8	24.59	24.70	-4	38,316	-0.01%
2021/05/03	6	26.17	1	26.25	25.75	5	38,045	0.01%
2021/04/29	1	27.45	0	0.00	27.00	1	37,927	0.00%
2021/04/28	10	28.28	5	28.20	27.95	5	37,887	0.01%
2021/04/27	17	28.37	8	28.29	28.55	9	37,354	0.02%
2021/04/26	0	0.00	0.1	27.30	26.90	-0.1	36,776	0.00%
2021/04/21	21	27.60	0	0.00	27.25	21	36,807	0.06%
2021/04/19	1	27.55	0	0.00	27.30	1	37,612	0.00%
2021/04/15	1	26.20	0	0.00	26.15	1	37,690	0.00%
2021/04/14	0	0.00	2	25.55	25.80	-2	38,428	-0.01%
2021/04/12	3	26.30	5	26.48	26.30	-2	38,729	-0.01%
2021/04/09	3	26.80	0	0.00	26.70	3	39,016	0.01%
2021/04/08	3	27.00	19	27.12	27.10	-16	39,108	-0.04%
2021/04/01	5	26.97	0	0.00	26.85	5	40,937	0.01%
2021/03/30	8	27.41	0	0.00	27.30	8	43,385	0.02%
2021/03/29	2	27.65	0.4	27.50	27.50	1.6	45,564	0.00%
2021/03/23	5	27.15	10	27.10	27.10	-5	51,779	-0.01%
2021/03/22	6	27.48	0	0.00	27.40	6	52,246	0.01%
2021/03/19	10	27.55	0	0.00	27.50	10	52,776	0.02%
2021/03/17	5	28.25	30	28.85	28.20	-25	55,388	-0.05%
2021/03/16	1	28.90	12	29.07	28.85	-11	57,510	-0.02%
2021/03/15	22	29.25	20	29.25	28.95	2	57,333	0.00%
2021/03/11	5	27.89	14	27.89	27.95	-9	55,758	-0.02%
2021/03/10	15	28.42	10	28.29	27.90	5	55,657	0.01%
2021/03/09	15	28.00	42	28.07	28.35	-27	55,980	-0.05%
2021/03/08	4	28.48	27	27.88	28.15	-23	55,962	-0.04%
2021/03/05	8	27.83	12	28.41	28.45	-4	55,390	-0.01%
2021/03/04	7	28.58	0	0.00	28.20	7	55,682	0.01%
2021/03/03	54	29.86	18	29.86	29.35	36	55,313	0.07%
2021/03/02	114	29.66	43	29.74	29.45	71	52,522	0.14%	大買/
2021/02/26	1	27.35	13	27.58	27.95	-12	48,714	-0.02%
2021/02/25	0	0.00	1	27.50	27.50	-1	47,957	0.00%
2021/02/24	0	0.00	8	27.71	27.20	-8	47,557	-0.02%
2021/02/23	7	27.01	0	0.00	27.00	7	47,006	0.01%
2021/02/22	1	27.00	1	27.15	26.95	0	46,677	0.00%
2021/02/19	14	27.59	13	27.60	27.45	1	46,058	0.00%
2021/02/18	25	27.20	2	26.63	27.45	23	45,195	0.05%
2021/02/17	8	25.38	11	25.45	25.55	-3	44,094	-0.01%
2021/02/05	12	25.13	10	25.30	25.10	2	43,931	0.00%
2021/02/04	10	25.40	0	0.00	25.35	10	43,843	0.02%
2021/02/03	7	25.58	9	25.75	25.15	-2	43,840	0.00%
2021/02/02	2	25.00	0	0.00	25.00	2	43,770	0.00%
2021/02/01	3	25.00	3	25.25	25.10	0	43,710	0.00%
2021/01/28	3	25.05	3	25.20	24.90	0	42,959	0.00%
2021/01/27	4	25.70	4	26.20	25.60	0	43,016	0.00%
2021/01/26	3	26.35	38	26.51	25.90	-35	43,276	-0.08%
2021/01/25	1	26.70	0	0.00	26.10	1	42,870	0.00%
2021/01/22	0	0.00	5	26.45	26.50	-5	42,980	-0.01%
2021/01/21	2	26.35	1	26.25	26.20	1	42,821	0.00%
2021/01/20	5	25.94	0	0.00	25.55	5	42,792	0.01%
2021/01/19	48	26.90	23	26.84	26.85	25	42,639	0.06%
2021/01/18	3	23.90	3	24.55	25.15	0	42,172	0.00%
2021/01/13	1	25.25	15	25.50	25.15	-14	44,557	-0.03%
2021/01/12	21	24.75	1	25.15	25.40	20	44,187	0.05%
2021/01/11	2	24.55	31	24.58	24.40	-29	43,320	-0.07%
2021/01/08	7	25.45	0	0.00	25.10	7	42,925	0.02%
2021/01/07	15	25.31	35	25.18	25.35	-20	42,587	-0.05%
2021/01/06	3	26.23	2	26.75	25.70	1	41,820	0.00%
2021/01/05	3	26.08	1	26.35	26.15	2	41,312	0.00%
2021/01/04	2	27.13	1	27.00	26.80	1	40,929	0.00%
2020/12/31	1	26.20	0	0.00	26.45	1	40,482	0.00%
2020/12/30	4	26.95	0.1	26.55	26.55	3.9	40,208	0.01%
2020/12/29	1	26.10	0	0.00	26.15	1	39,361	0.00%
2020/12/28	6	26.90	0	0.00	26.80	6	38,445	0.02%
2020/12/25	18	27.16	16	27.17	26.95	2	37,476	0.01%
2020/12/24	28	28.77	55	28.05	27.55	-27	36,509	-0.07%
2020/12/23	41	28.00	1	27.70	28.35	40	34,770	0.12%
2020/12/22	3	28.60	3	28.67	27.90	0	32,390	0.00%
2020/12/21	16	27.68	34	27.82	27.30	-18	30,176	-0.06%
2020/12/18	47	27.51	33	27.39	27.60	14	28,570	0.05%
2020/12/17	0	0.00	29	25.70	25.65	-29	26,353	-0.11%
2020/12/16	2	25.05	3.6	25.08	24.75	-1.6	25,278	-0.01%
2020/12/15	17	24.97	3	24.50	24.45	14	24,972	0.06%
2020/12/14	33	25.06	9	25.27	25.05	24	24,158	0.10%
2020/12/11	7	24.36	0	0.00	23.20	7	22,119	0.03%
2020/12/10	4	23.29	11	23.97	24.10	-7	20,722	-0.03%
2020/12/09	0	0.00	5	22.00	21.95	-5	17,953	-0.03%
2020/12/08	0	0.00	5	21.25	21.10	-5	17,339	-0.03%
2020/12/04	5	21.35	0	0.00	21.45	5	16,907	0.03%
2020/12/03	12	21.88	4	21.83	21.55	8	16,642	0.05%
2020/12/02	0	0.00	5	21.38	21.10	-5	16,009	-0.03%
2020/12/01	5	20.85	2	20.60	20.65	3	15,642	0.02%
2020/11/30	40	21.08	36	20.90	21.05	4	15,457	0.03%
2020/11/27	13	20.42	11	20.60	20.90	2	14,382	0.01%
2020/11/25	5	19.35	1	19.50	19.10	4	13,591	0.03%
2020/11/24	2	18.78	8	19.05	18.90	-6	13,380	-0.04%
2020/11/23	1	19.20	0	0.00	19.05	1	13,170	0.01%
2020/11/19	0	0.00	15	19.45	19.30	-15	13,046	-0.11%
2020/11/17	8	19.40	3	19.45	19.60	5	13,063	0.04%
2020/11/16	30	19.70	0	0.00	19.65	30	13,075	0.23%
2020/11/11	5	20.45	0	0.00	20.30	5	12,909	0.04%
2020/11/10	1	20.35	0	0.00	20.35	1	13,029	0.01%
2020/11/09	15	20.48	0	0.00	20.40	15	13,295	0.11%
2020/11/03	0	0.00	15	20.50	20.45	-15	13,803	-0.11%
2020/11/02	16	21.41	1	20.75	20.70	15	14,771	0.10%
2020/10/28	13	20.67	5	20.80	20.65	8	15,384	0.05%
2020/10/27	0	0.00	6	20.50	20.50	-6	15,963	-0.04%
2020/10/26	28	22.08	33	21.66	21.20	-5	15,584	-0.03%
2020/10/23	59	22.80	46	22.58	22.80	13	14,694	0.09%
2020/08/21	0	0.00	2	17.60	17.55	-2	10,631	-0.02%
2020/08/07	0	0.00	2	13.05	14.20	-2	8,946	-0.02%
2020/08/06	2	13.05	0	0.00	13.05	2	8,558	0.02%
2020/08/03	2	14.40	0	0.00	14.40	2	6,652	0.03%
2020/07/13	0	0.00	2	21.40	21.40	-2	6,513	-0.03%
2020/07/08	0	0.00	0.7	18.95	18.95	-0.7	6,915	-0.01%
2020/06/04	0	0.00	1	22.25	21.75	-1	8,587	-0.01%
2020/06/02	1	21.80	5	21.55	21.70	-4	8,681	-0.05%
2020/05/19	5	20.40	0	0.00	20.35	5	8,511	0.06%
2020/05/18	0	0.00	10	20.20	20.00	-10	8,637	-0.12%
2020/05/08	1	22.10	1	21.95	21.80	0	8,641	0.00%
2020/05/06	5	22.90	0	0.00	22.70	5	8,363	0.06%
2020/05/05	10	21.65	0	0.00	21.85	10	7,974	0.13%
2020/04/30	0.2	21.40	3	21.65	21.50	-2.8	7,860	-0.04%
2020/04/27	3	21.00	0	0.00	20.95	3	7,950	0.04%
2020/04/21	0	0.00	35	22.01	21.95	-35	7,810	-0.45%
2020/04/20	0	0.00	0.5	22.30	22.45	-0.5	7,775	-0.01%
2020/04/06	0	0.00	11	21.60	22.15	-11	7,363	-0.15%
2020/03/24	0	0.00	2	17.90	18.15	-2	6,813	-0.03%
2020/03/23	2	17.30	0	0.00	16.90	2	6,854	0.03%
2020/03/16	0	0.00	3	18.15	18.05	-3	6,617	-0.05%
2020/03/13	3	17.10	0	0.00	18.30	3	6,603	0.05%
2020/03/09	11	20.30	0	0.00	19.90	11	6,362	0.17%
2020/02/21	10	23.00	10	22.70	22.75	0	7,852	0.00%
2019/12/31	4	22.01	4	21.25	21.00	0	9,260	0.00%
2019/12/30	5	21.90	6	21.77	22.10	-1	9,115	-0.01%
2019/12/26	0	0.00	2	20.63	20.60	-2	8,963	-0.02%
2019/12/25	0	0.00	1	20.55	20.40	-1	9,033	-0.01%
2019/12/23	3	21.05	0	0.00	20.95	3	9,154	0.03%
2019/12/13	1	21.00	1	20.85	20.60	0	9,141	0.00%
2019/12/09	1	21.55	0	0.00	21.60	1	9,079	0.01%
2019/12/02	0	0.00	1	21.60	21.90	-1	9,716	-0.01%
2019/11/28	1	22.25	0	0.00	22.05	1	9,713	0.01%
2019/11/22	5	22.72	5	22.54	22.85	0	9,413	0.00%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/18	1	20.20	0	0.00	20.30	1	9,567	0.01%
2019/11/15	0	0.00	27	20.08	20.10	-27	9,415	-0.29%
2019/11/05	1	18.40	0	0.00	18.50	1	9,259	0.01%
2019/10/24	2	17.35	2	17.58	17.70	0	9,428	0.00%
2019/09/05	5	16.75	5	16.90	17.15	0	17,301	0.00%
2019/08/14	0	0.00	26	18.90	18.90	-26	19,820	-0.13%
2019/08/06	3	18.73	2	18.40	19.00	1	19,922	0.01%
2019/08/02	1	18.75	1	18.85	18.70	0	20,041	0.00%
2019/07/31	0	0.00	1	20.10	20.20	-1	20,011	0.00%
2019/07/30	6	19.75	6	19.75	19.75	0	19,903	0.00%
2019/07/23	16	19.65	0	0.00	19.95	16	19,602	0.08%
2019/07/22	10	19.50	0	0.00	19.80	10	19,561	0.05%
2019/07/19	0	0.00	1	19.55	19.65	-1	19,570	-0.01%
2019/07/16	1	19.20	1	18.95	19.45	0	19,196	0.00%
2019/07/15	5	18.84	5	18.73	19.00	0	19,103	0.00%
2019/07/12	1	18.55	1	18.75	18.45	0	18,755	0.00%
2019/07/10	9	18.83	9	18.89	18.95	0	18,198	0.00%
2019/07/08	1	18.95	0	0.00	18.95	1	18,178	0.01%
2019/07/03	1	19.90	4	19.55	19.30	-3	18,997	-0.02%
2019/07/01	8	19.19	6	19.08	19.85	2	18,755	0.01%
2019/06/27	3	18.82	1	19.00	18.90	2	18,068	0.01%
2019/06/26	3	19.15	3	19.05	19.20	0	17,757	0.00%
2019/06/24	5	19.60	5	19.29	19.75	0	17,605	0.00%
2019/06/21	3	19.65	8	19.64	19.15	-5	17,811	-0.03%
2019/06/20	4	19.75	3	19.88	19.70	1	17,353	0.01%
2019/06/19	3	19.75	3	19.48	19.80	0	17,381	0.00%
2019/06/18	7	19.32	2	19.23	19.15	5	17,041	0.03%
2019/06/17	22	20.59	2	20.85	20.55	20	16,477	0.12%
2019/06/14	1	20.30	1	20.70	20.80	0	16,136	0.00%
2019/06/13	4	20.66	4	21.26	20.80	0	15,965	0.00%
2019/06/12	6	20.50	2	20.43	20.55	4	15,473	0.03%
2019/06/10	1	21.85	1	22.30	21.55	0	14,681	0.00%
2019/06/04	1	19.60	1	19.50	19.75	0	13,549	0.00%
2019/05/31	1	21.60	1	21.75	21.75	0	12,945	0.00%
2019/05/30	3	21.40	3	21.27	21.50	0	12,901	0.00%
2019/05/28	2	21.95	2	22.35	22.25	0	12,559	0.00%
2019/05/20	0	0.00	6	22.55	22.65	-6	11,511	-0.05%
2019/05/17	6	22.30	0	0.00	22.25	6	11,502	0.05%
2019/05/14	4	21.50	4	22.20	22.20	0	11,365	0.00%
2019/05/10	0	0.00	4	23.10	23.10	-4	11,388	-0.04%
2019/05/09	1	22.15	0	0.00	22.05	1	11,291	0.01%
2019/04/25	7	23.98	7	24.16	24.30	0	12,084	0.00%
2019/04/23	0	0.00	4	25.20	25.20	-4	12,894	-0.03%
2019/04/22	2	24.90	0	0.00	25.05	2	13,307	0.02%
2019/04/18	4	25.50	0	0.00	24.70	4	13,872	0.03%
2019/04/17	3	26.10	0	0.00	25.85	3	14,091	0.02%
2019/04/16	0	0.00	1	27.70	26.60	-1	14,126	-0.01%
2019/04/11	4	30.50	4	31.00	29.55	0	13,466	0.00%
2019/04/10	5	28.80	7	28.51	29.80	-2	13,209	-0.02%
2019/04/09	10	26.46	0	0.00	28.30	10	13,365	0.07%
2019/04/08	0	0.00	5	25.00	25.75	-5	13,374	-0.04%
2019/04/02	10	23.55	10	23.68	23.65	0	15,329	0.00%
2019/04/01	5	23.75	5	24.05	24.15	0	16,177	0.00%
2019/03/29	2	24.38	2	24.55	24.30	0	17,091	0.00%
2019/03/28	0	0.00	6	23.40	24.75	-6	17,237	-0.03%
2019/03/05	0	0.00	3	26.35	26.30	-3	24,464	-0.01%
2019/03/04	0	0.00	9	26.90	26.80	-9	25,052	-0.04%
2019/02/26	0	0.00	5	26.10	26.05	-5	25,578	-0.02%
2019/02/25	0	0.00	3	26.10	26.40	-3	25,626	-0.01%
2019/02/22	4	25.90	0	0.00	25.90	4	25,797	0.02%
2019/02/15	0	0.00	2	25.95	25.90	-2	27,270	-0.01%
2019/01/30	0	0.00	2	26.40	26.90	-2	28,316	-0.01%
2019/01/22	0	0.00	2	26.15	26.25	-2	30,405	-0.01%
2019/01/18	3	25.97	0	0.00	26.10	3	31,328	0.01%
2019/01/15	6	25.90	9	26.17	26.60	-3	32,225	-0.01%
2019/01/11	1	26.95	1	26.55	26.95	0	32,773	0.00%
2019/01/10	10	27.00	0	0.00	25.85	10	33,515	0.03%
2019/01/09	10	26.68	16	26.88	27.05	-6	33,874	-0.02%
2019/01/08	2	26.25	2	26.25	26.45	0	33,861	0.00%
2019/01/07	2	26.50	1	26.20	26.50	1	33,744	0.00%
2019/01/03	0	0.00	10	25.50	25.90	-10	34,133	-0.03%
2018/12/28	0	0.00	9	25.04	25.90	-9	34,188	-0.03%
2018/12/27	1	25.35	10	26.00	25.35	-9	33,933	-0.03%
2018/12/26	23	25.12	21	25.19	25.15	2	33,591	0.01%
2018/12/25	22	24.54	5	23.30	25.00	17	33,485	0.05%
2018/12/24	9	24.79	6	25.31	24.30	3	32,466	0.01%
2018/12/22	2	28.53	0	0.00	26.95	2	31,995	0.01%
2018/12/21	5	30.29	3	32.30	29.85	2	31,703	0.01%
2018/12/20	3	33.32	1	33.20	33.15	2	30,989	0.01%
2018/12/19	158	33.68	150	35.60	33.50	8	30,839	0.03%	大買/大賣/
2018/12/18	2	33.45	1	33.70	33.80	1	30,333	0.00%
2018/12/17	0	0.00	16	30.95	34.00	-16	30,131	-0.05%
2018/12/13	2	35.95	0	0.00	35.95	2	28,779	0.01%
2018/12/12	5	36.79	5	36.86	37.15	0	28,657	0.00%
2018/12/11	10	37.65	10	37.15	37.25	0	28,519	0.00%
2018/12/10	2	36.00	32	35.98	35.70	-30	28,628	-0.10%
2018/12/07	15	37.44	15	37.09	36.95	0	28,793	0.00%
2018/12/06	35	37.05	29	37.24	37.15	6	28,827	0.02%
2018/12/05	36	38.49	34	38.30	38.05	2	28,641	0.01%
2018/12/04	25	39.98	23	38.99	38.80	2	28,707	0.01%
2018/12/03	35	39.58	35	39.61	39.55	0	28,520	0.00%
2018/11/30	24	40.80	27	41.39	40.50	-3	28,076	-0.01%
2018/11/29	15	40.20	16	40.65	39.85	-1	25,114	0.00%
2018/11/28	19	39.70	18	39.69	39.50	1	24,866	0.00%
2018/11/27	49	41.80	7	40.18	39.60	42	24,623	0.17%
2018/11/26	6	38.96	9	39.62	42.40	-3	24,142	-0.01%
2018/11/23	14	39.02	14	38.86	39.05	0	23,760	0.00%
2018/11/22	4	39.46	4	39.50	39.00	0	23,704	0.00%
2018/11/21	0	0.00	1	38.95	40.00	-1	23,783	0.00%
2018/11/20	10	39.72	9	39.74	39.45	1	23,649	0.00%
2018/11/19	5	40.04	2	39.55	39.75	3	23,601	0.01%
2018/11/16	10	40.10	16	40.68	41.00	-6	23,394	-0.03%
2018/11/15	10	38.55	11	39.86	40.30	-1	23,108	0.00%
2018/11/14	4	38.26	4	38.49	38.60	0	22,939	0.00%
2018/11/12	4	37.68	2	37.60	37.20	2	22,724	0.01%
2018/11/09	3	39.00	3	39.38	39.00	0	22,757	0.00%
2018/11/08	8	39.81	6	39.82	39.60	2	22,725	0.01%
2018/11/07	2	39.80	4	40.08	40.10	-2	22,718	-0.01%
2018/11/06	24	39.59	24	39.74	40.10	0	22,607	0.00%
2018/11/05	11	38.80	12	39.10	39.80	-1	22,259	0.00%
2018/11/02	0	0.00	10	37.45	37.45	-10	21,966	-0.05%
2018/11/01	15	36.86	5	37.12	37.20	10	21,945	0.05%
2018/10/31	6	35.23	6	35.05	36.00	0	21,813	0.00%
2018/10/30	6	33.58	6	32.94	33.75	0	21,765	0.00%
2018/10/29	13	33.78	13	34.27	33.90	0	21,676	0.00%
2018/10/26	5	36.34	5	36.75	35.80	0	21,604	0.00%
2018/10/25	6	36.20	16	36.29	36.95	-10	21,657	-0.05%
2018/10/24	17	35.29	7	35.54	36.00	10	21,581	0.05%
2018/10/23	24	35.44	24	35.55	35.00	0	21,479	0.00%
2018/10/22	173	36.79	193	36.49	37.05	-20	21,681	-0.09%	大買/大賣/
2018/10/19	3	37.72	12	37.74	37.50	-9	22,296	-0.04%
2018/10/18	339	39.79	317	39.00	37.20	22	22,007	0.10%	大買/大賣/
2018/10/17	116	38.45	144	40.75	41.25	-28	21,744	-0.13%	大買/大賣/
2018/10/16	94	37.88	94	37.81	37.80	0	21,618	0.00%
2018/10/15	4	38.04	3	38.10	38.00	1	22,531	0.00%
2018/10/12	23	38.60	3	37.90	38.80	20	23,536	0.08%
2018/10/11	3	36.70	6	37.50	38.60	-3	25,095	-0.01%
2018/10/09	8	38.21	8	38.26	38.45	0	26,003	0.00%
2018/10/08	2	38.50	0	0.00	38.35	2	27,388	0.01%
2018/10/03	1	38.20	0	0.00	39.40	1	29,678	0.00%
2018/10/02	0	0.00	1	38.60	39.00	-1	31,099	0.00%
2018/10/01	6	37.87	0	0.00	37.20	6	31,768	0.02%
2018/09/28	0	0.00	5	40.50	40.30	-5	31,799	-0.02%
2018/09/26	4	38.30	0	0.00	38.30	4	31,731	0.01%
2018/09/25	1	37.85	1	37.55	37.80	0	31,642	0.00%
2018/09/20	350	36.94	350	36.10	36.10	0	31,754	0.00%	大買/大賣/
2018/09/18	0	0.00	0.2	36.85	37.00	-0.2	32,060	0.00%
2018/09/17	220	36.88	220	36.80	36.85	0	32,169	0.00%	大買/大賣/
2018/09/14	11	36.61	10	37.20	36.75	1	32,605	0.00%
2018/09/13	0	0.00	2	36.10	36.55	-2	32,620	-0.01%
2018/09/07	0.5	34.40	0	0.00	34.60	0.5	33,685	0.00%
2018/09/05	2	35.78	2	36.03	35.40	0	33,726	0.00%
2018/08/30	3	38.52	0	0.00	38.20	3	34,000	0.01%
2018/08/28	1	38.20	0	0.00	37.90	1	33,990	0.00%
2018/08/24	2	36.95	12	36.93	37.00	-10	33,703	-0.03%
2018/08/23	0	0.00	10	36.65	37.35	-10	33,748	-0.03%
2018/08/21	27	35.54	2	36.20	37.00	25	33,515	0.07%
2018/08/20	17	34.49	33	34.36	34.90	-16	33,258	-0.05%
2018/08/17	1	36.20	10	36.30	35.95	-9	32,963	-0.03%
2018/08/16	3	36.50	0	0.00	36.50	3	32,932	0.01%
2018/08/15	0	0.00	4	37.98	37.75	-4	32,796	-0.01%
2018/08/13	1	36.90	26	36.94	37.85	-25	32,452	-0.08%
2018/08/10	2	37.85	2	37.95	37.55	0	32,335	0.00%
2018/08/09	10	37.98	0	0.00	38.50	10	32,402	0.03%
2018/08/08	8	38.50	12	38.27	38.50	-4	32,045	-0.01%
2018/08/07	280	38.80	282	37.92	37.80	-2	31,959	-0.01%	大買/大賣/
2018/08/06	10	38.08	10	38.06	38.40	0	31,876	0.00%
2018/08/03	26	38.51	16	38.50	38.30	10	31,840	0.03%
2018/08/02	11	38.20	10	38.70	38.25	1	31,622	0.00%
2018/08/01	11	39.55	27	39.10	38.55	-16	31,208	-0.05%
2018/07/31	5	38.69	4	38.93	39.00	1	30,949	0.00%
2018/07/30	27	39.72	10	40.40	38.85	17	30,952	0.05%
2018/07/27	37	41.17	36	40.12	40.30	1	30,732	0.00%
2018/07/26	44	39.14	27	39.57	41.00	17	30,091	0.06%
2018/07/25	10	37.75	0	0.00	37.80	10	28,944	0.03%
2018/07/24	214	38.31	209	37.90	37.85	5	28,687	0.02%	大買/大賣/
2018/07/23	20	37.04	14	37.20	37.70	6	28,353	0.02%
2018/07/20	53	38.30	84	37.74	37.85	-31	28,098	-0.11%
2018/07/19	117	37.19	107	37.96	39.10	10	27,102	0.04%	大買/大賣/
2018/07/18	32	37.78	77	37.97	36.30	-45	26,238	-0.17%
2018/07/17	26	37.07	26	37.54	38.50	0	24,840	0.00%
2018/07/16	14	36.20	34	36.48	36.90	-20	24,405	-0.08%
2018/07/13	48	34.14	31	34.22	35.30	17	23,929	0.07%
2018/07/12	30	32.97	22	33.12	33.10	8	24,538	0.03%
2018/07/11	250	31.98	245	32.15	32.20	5	23,919	0.02%	大買/大賣/
2018/07/10	73	32.09	85	31.89	31.30	-12	23,340	-0.05%
2018/07/09	73	30.70	17	30.24	30.90	56	22,037	0.25%
2018/07/06	300	28.30	312	28.11	28.10	-12	21,204	-0.06%	大買/大賣/
2018/07/05	5	27.50	0	0.00	27.80	5	20,833	0.02%
2018/07/04	103	28.20	109	28.13	28.15	-6	21,097	-0.03%	大買/大賣/
2018/07/03	3	26.85	3	27.10	26.60	0	20,684	0.00%
2018/07/02	0	0.00	10	26.85	27.00	-10	20,737	-0.05%
2018/06/29	5	27.16	5	26.18	27.10	0	20,693	0.00%
2018/06/28	16	25.71	6	26.03	25.45	10	20,663	0.05%
2018/06/27	0	0.00	10	26.75	26.50	-10	20,964	-0.05%
2018/06/26	53	27.00	87	26.84	26.85	-34	21,086	-0.16%
2018/06/25	4	27.33	0	0.00	27.00	4	21,130	0.02%
2018/06/22	4	27.70	0	0.00	28.00	4	20,991	0.02%
2018/06/21	9	27.78	1	27.60	27.90	8	20,985	0.04%
2018/06/20	22	26.39	2	26.30	27.00	20	21,129	0.09%
2018/06/15	24	25.72	7	25.93	26.10	17	21,482	0.08%
2018/06/12	2	24.60	2	23.90	25.75	0	21,844	0.00%
2018/06/07	0	0.00	12	23.45	23.35	-12	23,263	-0.05%
2018/06/05	0	0.00	10	23.00	23.55	-10	24,446	-0.04%
2018/05/30	2	22.53	2	22.60	22.80	0	25,375	0.00%
2018/05/08	0	0.00	5	22.40	22.60	-5	26,916	-0.02%
2018/05/07	0	0.00	3	22.25	22.25	-3	27,186	-0.01%
2018/05/04	5	21.30	0	0.00	21.85	5	26,992	0.02%
2018/05/03	0	0.00	1	21.85	21.85	-1	27,328	0.00%
2018/04/30	6	22.10	2	22.00	22.25	4	28,055	0.01%
2018/04/24	1	25.20	1	24.65	24.65	0	30,043	0.00%
2018/04/20	6	26.50	3	26.40	26.60	3	31,914	0.01%
2018/04/19	15	25.40	12	25.61	26.00	3	31,765	0.01%
2018/04/18	10	24.48	1	25.10	25.10	9	31,735	0.03%
2018/04/17	0	0.00	1	22.95	22.95	-1	30,391	0.00%
2018/04/13	3	23.40	0	0.00	23.30	3	31,783	0.01%
2018/04/12	1	23.30	1	22.95	22.95	0	32,459	0.00%
2018/04/11	1	23.05	1	23.10	23.10	0	32,598	0.00%
2018/04/10	0	0.00	13	22.85	22.75	-13	32,878	-0.04%
2018/04/09	1	22.70	1	22.85	22.85	0	32,705	0.00%
2018/04/03	1	22.50	1	22.45	22.45	0	32,680	0.00%
2018/03/30	2	21.88	2	22.10	22.45	0	34,037	0.00%
2018/03/29	1	21.85	150	21.30	21.10	-149	34,292	-0.43%	大賣/鉅額交易
2018/03/28	260	22.62	250	22.25	22.25	10	34,780	0.03%	大買/大賣/
2018/03/27	691	22.75	541	22.52	22.50	150	35,612	0.42%	大買/大賣/鉅額交易
2018/03/26	15	22.52	0	0.00	22.40	15	35,658	0.04%
2018/03/23	0	0.00	1	21.50	22.60	-1	35,662	0.00%
2018/03/22	1	20.60	3	21.73	20.60	-2	35,100	-0.01%
2018/03/20	0	0.00	1	22.65	23.15	-1	35,738	0.00%
2018/03/16	1	23.10	3	23.45	22.85	-2	36,479	-0.01%
2018/03/15	101	22.85	102	23.48	23.40	-1	36,500	0.00%	大買/大賣/
2018/03/12	1	22.50	0	0.00	22.50	1	37,135	0.00%
2018/03/02	3	24.85	3	25.15	24.65	0	38,517	0.00%
2018/03/01	1	25.95	0	0.00	25.20	1	39,166	0.00%
2018/02/27	8	25.46	0	0.00	25.30	8	40,119	0.02%
2018/02/22	6	25.60	8	25.54	25.50	-2	42,156	0.00%
2018/02/21	4	24.78	0	0.00	25.10	4	43,062	0.01%
2018/02/12	0	0.00	4	22.88	23.15	-4	44,709	-0.01%
2018/02/09	2	21.80	0	0.00	22.45	2	45,662	0.00%
2018/02/08	0	0.00	2	22.90	22.75	-2	45,765	0.00%
2018/02/06	5	23.20	32	22.68	22.45	-27	45,631	-0.06%
2018/02/05	2	23.85	6	23.63	24.10	-4	45,150	-0.01%
2018/02/01	10	24.40	10	24.15	23.85	0	44,976	0.00%
2018/01/30	5	23.55	0	0.00	23.80	5	44,613	0.01%
2018/01/29	2	23.85	0	0.00	23.60	2	44,175	0.00%
2018/01/26	30	23.85	2	24.10	24.40	28	43,975	0.06%
2018/01/25	3	24.48	3	24.87	23.35	0	43,454	0.00%
2018/01/24	2	25.25	2	25.70	25.15	0	43,046	0.00%
2018/01/23	2	25.80	0	0.00	25.80	2	42,885	0.00%
2018/01/22	13	25.86	3	26.35	25.65	10	42,862	0.02%
2018/01/19	504	25.67	513	25.37	26.40	-9	42,647	-0.02%	大買/大賣/
2018/01/18	31	26.02	10.3	27.39	25.40	20.7	41,939	0.05%
2018/01/17	207	27.18	206	27.35	27.35	1	41,695	0.00%	大買/大賣/
2018/01/16	10	26.95	31.6	26.15	27.40	-21.6	40,665	-0.05%
2018/01/15	4	24.90	19	24.89	25.05	-15	39,476	-0.04%
2018/01/12	20	24.40	22	24.80	24.10	-2	38,812	-0.01%
2018/01/11	206	23.68	203	23.55	23.55	3	37,846	0.01%	大買/大賣/
2018/01/10	5	23.75	10	23.58	23.60	-5	37,431	-0.01%
2018/01/09	11	22.28	0	0.00	22.15	11	36,748	0.03%
2018/01/08	0	0.00	10	22.60	22.60	-10	36,228	-0.03%
2018/01/05	11	20.53	11	20.52	20.55	0	36,017	0.00%
2018/01/04	0	0.00	4	20.00	20.30	-4	35,795	-0.01%
2018/01/02	2	19.00	2	19.30	19.30	0	35,193	0.00%