大同 (2371)-京城-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
60.0
漲跌
▼1.7
漲幅
-2.76%
成交量
59,764張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	55	60.94	34	60.49	60.00	21	90,961	0.02%
2024/05/13	39	61.06	26	61.06	61.70	13	90,216	0.01%
2024/05/10	49	64.39	30	64.03	64.10	19	88,919	0.02%
2024/05/09	64.2	66.48	45	65.63	65.00	19.2	88,404	0.02%
2024/05/08	27	66.20	39	66.46	66.80	-12	87,233	-0.01%
2024/05/07	19	63.25	31	64.01	64.20	-12	85,613	-0.01%
2024/05/06	19	63.68	47.5	63.10	62.70	-28.5	84,907	-0.03%
2024/05/03	34.3	64.60	17	64.14	63.80	17.3	84,286	0.02%
2024/05/02	15.5	66.74	21	66.19	65.60	-5.6	82,991	-0.01%
2024/04/30	36	65.23	29	65.62	65.40	7	81,769	0.01%
2024/04/29	57.1	67.09	30.4	67.32	66.10	26.7	81,429	0.03%
2024/04/26	79.8	68.37	55	67.98	67.50	24.8	80,497	0.03%
2024/04/25	63	68.39	35	68.72	69.00	28	78,243	0.04%
2024/04/24	69.1	68.22	93	68.41	68.40	-23.9	76,509	-0.03%
2024/04/23	50	65.24	30	65.56	64.10	20	73,696	0.03%
2024/04/22	175.3	69.81	114.2	69.93	65.40	61.1	70,731	0.09%	大買/大賣/
2024/04/19	124.1	66.53	183.6	67.65	69.10	-59.5	65,278	-0.09%	大買/大賣/
2024/04/18	66	65.34	62.1	65.67	64.40	3.9	57,904	0.01%
2024/04/17	36	61.66	87.6	63.36	64.30	-51.6	53,106	-0.10%
2024/04/16	60	59.50	60.1	59.08	58.50	0	49,311	0.00%
2024/04/15	190	61.34	86.1	62.55	61.40	104	47,576	0.22%	大買/鉅額交易
2024/04/12	70.1	59.28	145.6	59.58	60.50	-75.5	43,297	-0.17%	大賣/
2024/04/11	65	56.47	43	56.57	56.10	22	39,668	0.06%
2024/04/10	21.9	55.87	5	55.94	55.60	16.9	38,329	0.04%
2024/04/09	19	54.90	48	55.07	56.50	-29	37,828	-0.08%
2024/04/08	70	55.75	7	56.46	55.50	63	36,676	0.17%
2024/04/03	10.5	56.02	14	56.21	55.80	-3.5	35,957	-0.01%
2024/04/02	26	57.35	11	57.15	56.90	15	35,641	0.04%
2024/04/01	12	55.93	4	56.25	56.30	8	34,583	0.02%
2024/03/29	30	57.53	17.5	57.23	56.50	12.5	33,852	0.04%
2024/03/28	21	58.63	33.3	58.45	57.70	-12.3	32,860	-0.04%
2024/03/27	44.1	56.40	36	56.75	55.00	8.1	30,836	0.03%
2024/03/26	65	55.76	40.8	55.84	57.30	24.2	28,680	0.08%
2024/03/25	9	51.16	20	51.02	52.10	-11	25,924	-0.04%
2024/03/22	3	48.33	0	0.00	49.10	3	25,168	0.01%
2024/03/21	17.2	48.99	30.2	49.22	49.25	-13	24,898	-0.05%
2024/03/20	6.1	47.68	14	48.22	47.15	-7.9	24,771	-0.03%
2024/03/19	9	48.09	2	49.20	47.65	7	24,685	0.03%
2024/03/18	12	47.97	0	0.00	48.20	12	24,729	0.05%
2024/03/15	1.1	47.91	10	47.13	47.10	-8.9	24,833	-0.04%
2024/03/14	11	48.89	0	0.00	48.35	11	24,911	0.04%
2024/03/13	5	49.11	18	48.77	48.65	-13	25,374	-0.05%
2024/03/12	31.2	50.08	3	50.23	49.40	28.2	25,446	0.11%
2024/03/11	20	51.10	1	50.80	51.10	19	25,129	0.08%
2024/03/08	18	51.44	15	50.09	50.00	3	25,079	0.01%
2024/03/07	13	52.38	0	0.00	52.50	13	24,578	0.05%
2024/03/06	16	52.94	8	53.95	53.00	8	24,338	0.03%
2024/03/05	4	52.53	9	52.78	52.20	-5	23,679	-0.02%
2024/03/04	9	53.81	3	53.90	53.00	6	23,361	0.03%
2024/03/01	22	52.53	29.4	52.19	53.40	-7.4	22,505	-0.03%
2024/02/29	4.4	51.82	6.3	49.79	51.90	-1.8	21,476	-0.01%
2024/02/27	3	48.37	6	48.09	48.40	-3	20,553	-0.01%
2024/02/26	0	0.00	2.1	48.11	48.15	-2.1	20,060	-0.01%
2024/02/23	1	47.30	3	46.83	46.75	-2	19,334	-0.01%
2024/02/22	3	46.52	10	46.10	45.40	-7	18,630	-0.04%
2024/02/21	0	44.50	0.1	44.55	44.40	-0.1	17,449	0.00%
2024/02/20	3	43.85	0	0.00	44.00	3	17,456	0.02%
2024/02/16	0	0.00	2.3	46.24	44.10	-2.3	17,583	-0.01%
2024/02/15	0	0.00	20	45.80	46.30	-20	17,157	-0.12%
2024/02/05	0	45.00	1	44.70	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	1	45.20	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	10	45.15	45.15	-10	16,541	-0.06%
2024/01/30	0	0.00	6	43.70	43.55	-6	16,196	-0.04%
2024/01/29	0	0.00	1	43.55	43.70	-1	16,166	-0.01%
2024/01/25	0	0.00	3	43.35	43.55	-3	16,102	-0.02%
2024/01/24	0	0.00	13	43.74	44.00	-13	16,027	-0.08%
2024/01/23	1	43.10	2	43.10	43.30	-1	15,843	-0.01%
2024/01/22	10	41.90	0	0.00	41.90	10	15,250	0.07%
2024/01/19	1	39.50	0	0.00	40.40	1	15,055	0.01%
2024/01/17	6	40.07	0	0.00	38.90	6	14,868	0.04%
2024/01/16	12	42.29	0	0.00	42.15	12	14,429	0.08%
2024/01/12	2	43.40	0	0.00	43.00	2	14,205	0.01%
2024/01/11	0	0.00	2	45.20	44.55	-2	13,967	-0.01%
2024/01/10	34	45.27	41	44.90	43.85	-7	13,784	-0.05%
2024/01/09	0	0.00	8	44.74	45.20	-8	13,044	-0.06%
2024/01/05	0	0.00	1	42.00	42.40	-1	12,416	-0.01%
2024/01/03	1	42.20	2	41.85	42.25	-1	12,384	-0.01%
2023/12/28	10	41.95	0	0.00	42.50	10	12,470	0.08%
2023/12/25	0	0.00	0.2	42.50	42.15	-0.2	12,479	0.00%
2023/12/22	1	42.05	0.2	42.30	41.80	0.8	12,460	0.01%
2023/12/21	0	0.00	1.1	42.67	42.05	-1.1	12,706	-0.01%
2023/12/20	15	43.06	15	43.31	43.50	0	12,549	0.00%
2023/12/19	1	41.25	0	0.00	41.10	1	12,119	0.01%
2023/12/18	3	41.22	0	0.00	41.10	3	12,120	0.02%
2023/12/15	2	42.18	4	41.93	41.15	-2	12,140	-0.02%
2023/12/14	1	42.40	0	0.00	42.20	1	12,057	0.01%
2023/12/13	9	42.84	10	42.70	42.35	-1	12,046	-0.01%
2023/12/12	5	44.35	11	44.08	44.00	-6	12,480	-0.05%
2023/12/11	2	43.80	57	43.83	44.10	-55	12,984	-0.42%
2023/12/08	0	0.00	8	42.91	43.10	-8	12,876	-0.06%
2023/12/07	8	42.35	15	42.20	42.00	-7	12,339	-0.06%
2023/12/06	7.4	41.12	0	0.00	40.20	7.4	11,933	0.06%
2023/12/05	11	41.50	8	41.73	41.65	3	11,799	0.03%
2023/12/04	0	0.00	1	40.70	40.55	-1	11,563	-0.01%
2023/12/01	2	40.00	30	40.05	40.05	-28	11,742	-0.24%
2023/11/30	0	0.00	1	40.75	40.35	-1	12,005	-0.01%
2023/11/29	8	40.74	2	40.73	40.85	6	12,862	0.05%
2023/11/28	2	40.60	2	40.20	40.50	0	12,710	0.00%
2023/11/22	60	38.26	0	0.00	38.10	60	12,272	0.49%
2023/11/21	2	38.45	1	38.55	38.45	1	12,316	0.01%
2023/11/20	40	38.43	2	38.20	38.45	38	12,360	0.31%
2023/11/17	20	38.53	0	0.00	38.30	20	12,353	0.16%
2023/11/16	3	39.00	0	0.00	38.80	3	12,346	0.02%
2023/11/14	0	0.00	3	36.33	36.30	-3	11,891	-0.03%
2023/11/09	3	36.75	0	0.00	36.60	3	12,331	0.02%
2023/11/08	3	37.25	3	36.90	36.80	0	12,513	0.00%
2023/11/02	1	36.30	0	0.00	36.30	1	13,822	0.01%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/25	0	0.00	4	38.60	38.65	-4	14,980	-0.03%
2023/10/24	4	38.45	0	0.00	38.40	4	15,360	0.03%
2023/10/23	0	0.00	1	38.50	38.50	-1	15,823	-0.01%
2023/10/19	10	39.40	0	0.00	39.20	10	16,190	0.06%
2023/10/18	2	41.08	0	0.00	40.10	2	16,362	0.01%
2023/10/16	1	41.80	0.7	41.70	41.70	0.3	17,123	0.00%
2023/10/05	0	0.00	4	44.73	44.45	-4	21,861	-0.02%
2023/10/04	0	0.00	1	42.90	43.15	-1	22,495	0.00%
2023/10/03	1	43.30	0	0.00	43.35	1	22,895	0.00%
2023/10/02	2	44.20	0	0.00	44.10	2	23,583	0.01%
2023/09/27	0	0.00	3	43.90	44.05	-3	24,546	-0.01%
2023/09/26	0	0.00	3	44.30	44.05	-3	25,045	-0.01%
2023/09/20	1	44.80	0	0.00	44.35	1	27,851	0.00%
2023/09/19	1	46.40	8	45.99	45.35	-7	28,965	-0.02%
2023/09/14	31	44.82	2	44.85	44.50	29	32,984	0.09%
2023/09/13	0	0.00	8	48.49	48.55	-8	32,957	-0.02%
2023/09/12	0	0.00	2	48.15	48.20	-2	35,268	-0.01%
2023/09/11	0	0.00	1	48.50	48.20	-1	36,414	0.00%
2023/09/08	0	0.00	5	48.88	48.75	-5	36,555	-0.01%
2023/09/06	0	0.00	3.4	48.05	48.45	-3.4	36,960	-0.01%
2023/09/05	1	46.30	2	47.80	47.80	-1	37,121	0.00%
2023/09/04	14	46.36	4	45.86	46.35	10	37,065	0.03%
2023/08/31	2	50.60	2	50.80	50.60	0	36,784	0.00%
2023/08/30	0	0.00	1	51.00	51.30	-1	37,188	0.00%
2023/08/28	1	50.40	0	0.00	50.00	1	38,633	0.00%
2023/08/25	0	0.00	1	51.10	51.20	-1	40,146	0.00%
2023/08/23	0	0.00	11	50.18	50.10	-11	42,583	-0.03%
2023/08/22	1	49.70	0	0.00	49.50	1	43,485	0.00%
2023/08/21	10	50.30	0	0.00	50.40	10	44,155	0.02%
2023/08/18	1	50.60	4	52.20	50.60	-3	44,402	-0.01%
2023/08/17	0	0.00	1	51.70	52.20	-1	44,375	0.00%
2023/08/16	0	0.00	40	51.00	51.10	-40	44,369	-0.09%
2023/08/15	0	0.00	2	51.55	51.50	-2	44,880	0.00%
2023/08/14	0	0.00	2	51.15	50.70	-2	45,647	0.00%
2023/08/11	1	51.70	0	0.00	51.70	1	45,956	0.00%
2023/08/10	6	50.40	2	50.45	49.70	4	46,275	0.01%
2023/08/09	1	52.90	1	52.80	51.60	0	47,828	0.00%
2023/08/08	3	52.47	4	52.48	52.00	-1	48,881	0.00%
2023/08/07	0	0.00	5	50.30	50.30	-5	48,685	-0.01%
2023/08/04	2	49.28	3	49.08	49.10	-1	48,602	0.00%
2023/08/02	0	0.00	5	50.30	48.90	-5	48,614	-0.01%
2023/08/01	1	49.40	0	0.00	49.60	1	48,699	0.00%
2023/07/31	3	49.30	0	0.00	49.50	3	48,511	0.01%
2023/07/28	3	48.73	0	0.00	48.55	3	48,043	0.01%
2023/07/27	14	49.50	10	50.10	49.35	4	47,803	0.01%
2023/07/26	16	51.66	10	50.50	50.30	6	47,496	0.01%
2023/07/25	2	51.40	2	51.80	51.30	0	46,907	0.00%
2023/07/24	0	0.00	11	52.84	51.00	-11	46,661	-0.02%
2023/07/21	1	52.90	6	52.88	52.80	-5	46,230	-0.01%
2023/07/20	8	52.35	8	52.58	52.60	0	46,001	0.00%
2023/07/19	8	51.85	16	52.26	51.30	-8	45,630	-0.02%
2023/07/18	5	50.78	15.7	50.58	51.00	-10.7	44,970	-0.02%
2023/07/17	5.8	49.30	19	48.94	49.10	-13.2	43,990	-0.03%
2023/07/14	9	55.46	10	55.55	54.30	-1	42,403	0.00%
2023/07/13	14	54.51	16.4	54.80	54.20	-2.4	41,091	-0.01%
2023/07/12	6	54.08	8	53.60	54.10	-2	40,629	0.00%
2023/07/11	12	54.27	4	53.75	54.20	8	40,040	0.02%
2023/07/10	3	53.60	0	0.00	53.10	3	39,308	0.01%
2023/07/07	2	53.40	28	54.07	54.60	-26	38,917	-0.07%
2023/07/06	13	55.79	55	56.00	55.30	-42	38,123	-0.11%
2023/07/05	6.2	55.03	11	55.17	54.80	-4.8	37,616	-0.01%
2023/07/04	10	56.28	5	57.12	56.00	5	37,100	0.01%
2023/07/03	5.4	57.27	17	56.49	56.60	-11.6	36,606	-0.03%
2023/06/30	45	54.11	14	54.79	54.30	31	35,940	0.09%
2023/06/29	7	54.47	3	54.30	55.00	4	35,190	0.01%
2023/06/28	4	54.40	4	54.72	54.50	0	34,879	0.00%
2023/06/27	2	54.00	12	52.73	52.20	-10	34,017	-0.03%
2023/06/26	15	53.17	7	53.03	53.90	8	32,824	0.02%
2023/06/21	25	51.17	765	51.28	51.70	-740	31,520	-2.35%	大賣/鉅額交易
2023/06/20	29.1	49.35	61	49.11	49.95	-31.9	29,760	-0.11%
2023/06/19	0	0.00	2	46.40	46.20	-2	27,664	-0.01%
2023/06/16	49	46.11	37	46.01	45.85	12	26,909	0.04%
2023/06/15	7	44.31	120	42.80	45.80	-113	24,277	-0.47%	大賣/鉅額交易
2023/06/14	1	41.80	10	41.95	41.65	-9	23,131	-0.04%
2023/06/13	0	0.00	5.5	41.47	41.40	-5.5	22,936	-0.02%
2023/06/12	4.1	41.08	4	41.35	41.30	0.1	22,698	0.00%
2023/06/09	8.1	40.44	5	40.70	40.70	3.1	22,253	0.01%
2023/06/08	2	41.40	6	40.75	40.60	-4	21,933	-0.02%
2023/06/07	2	40.95	1	41.05	41.15	1	21,747	0.00%
2023/06/06	54	41.15	61	41.44	40.90	-7	21,565	-0.03%
2023/06/05	6	41.68	3	41.50	41.50	3	21,405	0.01%
2023/06/02	4.3	41.82	5	41.96	41.65	-0.7	21,057	0.00%
2023/06/01	32	42.44	19	41.84	41.70	13	20,241	0.06%
2023/05/31	15	40.88	14	42.16	42.30	1	19,439	0.01%
2023/05/30	26	40.87	16	41.59	40.80	10	17,792	0.06%
2023/05/29	6	40.14	7	40.31	40.10	-1	16,540	-0.01%
2023/05/26	106	40.03	19	40.18	40.15	87	15,217	0.57%	大買/
2023/05/25	15	39.14	6	39.22	39.65	9	14,265	0.06%
2023/05/24	2	38.25	0	0.00	38.40	2	13,437	0.01%
2023/05/23	2	37.95	0	0.00	37.80	2	13,221	0.02%
2023/05/22	5	38.31	0	0.00	38.35	5	13,054	0.04%
2023/05/19	12	38.71	10	38.95	38.00	2	12,836	0.02%
2023/05/18	7	39.09	9	39.51	39.15	-2	12,236	-0.02%
2023/05/17	27	37.86	37	37.65	37.85	-10	11,459	-0.09%
2023/05/16	12	38.39	14	38.44	38.05	-2	10,956	-0.02%
2023/05/15	38	38.25	26	38.63	38.00	12	10,298	0.12%
2023/05/12	12	35.91	11	37.35	37.40	1	8,529	0.01%
2023/05/08	0	0.00	2.3	33.80	34.35	-2.3	6,657	-0.03%
2023/05/05	0	0.00	0.1	33.70	33.40	-0.1	6,346	0.00%
2023/05/04	0.2	33.50	0.3	33.70	33.70	-0.1	6,400	0.00%
2023/05/02	0	0.00	1	33.75	33.65	-1	6,371	-0.02%
2023/04/24	0	0.00	0.5	32.61	32.80	-0.5	6,278	-0.01%
2023/04/21	0	0.00	1	32.60	32.35	-1	6,285	-0.02%
2023/04/20	4	32.73	2	32.90	32.85	2	6,249	0.03%
2023/04/17	1	33.85	0	0.00	33.60	1	6,162	0.02%
2023/04/12	20	33.85	1	33.80	33.80	19	6,179	0.31%
2023/03/30	11	33.40	0	0.00	33.15	11	6,215	0.18%
2023/03/29	3	34.57	10	34.50	33.45	-7	6,199	-0.11%
2023/03/27	10	33.30	0	0.00	33.25	10	5,887	0.17%
2023/03/23	0	0.00	2	32.55	32.50	-2	6,263	-0.03%
2023/03/15	0	0.00	1	32.80	32.60	-1	7,592	-0.01%
2023/03/14	1	33.00	40	33.00	33.00	-39	7,645	-0.51%
2023/03/10	1	33.35	0	0.00	33.15	1	7,707	0.01%
2023/03/08	52	34.78	3	34.75	34.60	49	7,589	0.65%
2023/03/07	0	0.00	10	34.25	34.25	-10	7,314	-0.14%
2023/03/06	5	33.90	0	0.00	33.90	5	7,189	0.07%
2023/03/01	3	33.35	10	33.35	33.20	-7	7,163	-0.10%
2023/02/24	1	33.50	0	0.00	33.50	1	7,146	0.01%
2023/02/23	1	33.80	0	0.00	33.80	1	7,143	0.01%
2023/02/21	1	34.45	0	0.00	34.20	1	7,255	0.01%
2023/02/15	1	34.60	8	34.50	34.15	-7	7,481	-0.09%
2023/02/08	10	34.00	10	33.70	33.70	0	7,740	0.00%
2023/01/04	0	0.00	9	34.74	34.30	-9	8,199	-0.11%
2023/01/03	1	34.70	0.5	34.50	34.70	0.5	8,226	0.01%
2022/12/30	0	0.00	2	34.45	34.50	-2	8,188	-0.02%
2022/12/21	0	0.00	1	34.10	33.80	-1	8,197	-0.01%
2022/12/13	0	0.00	1	34.10	34.35	-1	7,706	-0.01%
2022/12/09	4	34.00	10	34.06	33.85	-6	7,545	-0.08%
2022/12/08	1	33.45	4	33.50	33.40	-3	7,324	-0.04%
2022/12/07	3	33.75	15	33.81	34.00	-12	7,139	-0.17%
2022/12/05	10	32.85	1	32.60	32.65	9	6,728	0.13%
2022/11/29	0	0.00	6	31.85	31.95	-6	6,730	-0.09%
2022/11/17	3	30.90	0	0.00	31.50	3	7,762	0.04%
2022/11/16	1	31.20	2	31.65	31.20	-1	7,761	-0.01%
2022/11/11	5	32.85	2	32.60	31.75	3	8,455	0.04%
2022/11/09	0	0.00	1	32.00	32.05	-1	8,939	-0.01%
2022/11/07	0	0.00	0	30.40	30.55	0	9,093	0.00%
2022/11/04	3	29.92	0	0.00	30.30	3	9,104	0.03%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/10/21	0	0.00	11	32.45	32.45	-11	9,452	-0.12%
2022/10/20	1	31.75	0	0.00	32.20	1	9,425	0.01%
2022/10/04	0	0.00	2	32.85	32.95	-2	10,707	-0.02%
2022/09/29	2	31.88	0	0.00	31.75	2	10,748	0.02%
2022/09/28	1	31.90	0	0.00	32.10	1	10,742	0.01%
2022/09/27	2	32.20	0	0.00	32.90	2	10,652	0.02%
2022/09/26	1	31.85	1	32.50	32.65	0	10,692	0.00%
2022/09/16	1	32.65	0	0.00	32.95	1	10,810	0.01%
2022/09/13	0	0.00	1.3	32.63	32.80	-1.3	10,902	-0.01%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/08/30	7	34.83	5	36.50	34.30	2	12,316	0.02%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	0.7	34.50	34.65	-0.7	11,548	-0.01%
2022/08/19	3	34.73	0	0.00	34.40	3	11,683	0.03%
2022/08/18	2	35.80	2	35.40	35.40	0	11,395	0.00%
2022/08/16	2	34.55	3	34.97	34.95	-1	10,898	-0.01%
2022/08/02	1	33.40	0	0.00	33.60	1	12,017	0.01%