大同 (2371)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	34	66.55	31	65.94	65.00	3	88,404	0.00%
2024/05/08	46	66.76	47	65.41	66.80	-1	87,233	0.00%
2024/05/07	26	63.33	99	63.19	64.20	-73	85,613	-0.09%
2024/05/06	25	63.11	11	63.52	62.70	14	84,907	0.02%
2024/05/03	45	64.56	30.2	63.87	63.80	14.8	84,286	0.02%
2024/05/02	8.2	67.04	26	66.92	65.60	-17.8	82,991	-0.02%
2024/04/30	5	64.90	2	65.70	65.40	3	81,769	0.00%
2024/04/29	32	66.78	11	66.33	66.10	21	81,429	0.03%
2024/04/26	41	68.03	17.1	69.28	67.50	23.9	80,497	0.03%
2024/04/25	45.1	68.22	27.2	68.45	69.00	18	78,243	0.02%
2024/04/24	9.2	67.58	101.3	68.36	68.40	-92.1	76,509	-0.12%	大賣/
2024/04/23	34.3	64.84	11	65.58	64.10	23.3	73,696	0.03%
2024/04/22	55	68.37	27.5	70.27	65.40	27.5	70,731	0.04%
2024/04/19	81.5	67.90	55	68.51	69.10	26.5	65,278	0.04%
2024/04/18	37.1	65.12	26.5	65.06	64.40	10.6	57,904	0.02%
2024/04/17	13.5	61.00	41.1	61.95	64.30	-27.6	53,106	-0.05%
2024/04/16	77.1	59.10	96	58.82	58.50	-18.9	49,311	-0.04%
2024/04/15	62	61.61	86.2	62.25	61.40	-24.2	47,576	-0.05%
2024/04/12	53.2	58.65	58.2	59.90	60.50	-5	43,297	-0.01%
2024/04/11	26.2	56.57	13	57.33	56.10	13.2	39,668	0.03%
2024/04/10	23.1	56.01	5	55.86	55.60	18.1	38,329	0.05%
2024/04/09	65.2	55.81	74	55.27	56.50	-8.8	37,828	-0.02%
2024/04/08	23	55.83	20	56.20	55.50	3	36,676	0.01%
2024/04/03	36	56.02	11	56.27	55.80	25	35,957	0.07%
2024/04/02	62	57.29	11	56.98	56.90	51	35,641	0.14%
2024/04/01	50	56.32	45	56.62	56.30	5	34,583	0.01%
2024/03/29	39	57.37	25.1	57.63	56.50	13.9	33,852	0.04%
2024/03/28	27.1	58.31	50	58.36	57.70	-22.9	32,860	-0.07%
2024/03/27	56	56.44	31	56.08	55.00	25	30,836	0.08%
2024/03/26	76	55.45	26	55.67	57.30	50	28,680	0.17%
2024/03/25	27	49.55	2	51.95	52.10	25	25,924	0.10%
2024/03/22	2	48.63	3	48.63	49.10	-1	25,168	0.00%
2024/03/20	2	48.25	0	0.00	47.15	2	24,771	0.01%
2024/03/19	0	0.00	1	47.85	47.65	-1	24,685	0.00%
2024/03/18	0	0.00	3.3	47.86	48.20	-3.3	24,729	-0.01%
2024/03/15	1	46.85	0	0.00	47.10	1	24,833	0.00%
2024/03/14	0	0.00	15	49.05	48.35	-15	24,911	-0.06%
2024/03/13	35	49.28	20	50.20	48.65	15	25,374	0.06%
2024/03/12	1	49.90	0	0.00	49.40	1	25,446	0.00%
2024/03/11	1	51.50	0	0.00	51.10	1	25,129	0.00%
2024/03/08	3	51.17	0	0.00	50.00	3	25,079	0.01%
2024/03/06	3	52.30	4	53.80	53.00	-1	24,338	0.00%
2024/03/05	4	53.00	0	0.00	52.20	4	23,679	0.02%
2024/03/04	0	52.70	1	55.00	53.00	-1	23,361	0.00%
2024/03/01	1	51.80	5	53.58	53.40	-4	22,505	-0.02%
2024/02/29	1	51.80	3	49.60	51.90	-2	21,476	-0.01%
2024/02/26	2	48.35	0	0.00	48.15	2	20,060	0.01%
2024/01/23	0	0.00	2	43.30	43.30	-2	15,843	-0.01%
2024/01/19	0	0.00	1	40.30	40.40	-1	15,055	-0.01%
2024/01/17	1	39.00	30	41.03	38.90	-29	14,868	-0.20%
2024/01/16	2	42.50	1	42.40	42.15	1	14,429	0.01%
2024/01/15	30	43.57	0	0.00	43.35	30	14,307	0.21%
2024/01/11	2	44.75	2	44.30	44.55	0	13,967	0.00%
2023/12/26	0	0.00	4	41.95	41.90	-4	12,484	-0.03%
2023/12/12	3	44.10	0	0.00	44.00	3	12,480	0.02%
2023/11/24	0	0.00	10	39.80	40.10	-10	12,470	-0.08%
2023/11/22	10	38.10	5	38.05	38.10	5	12,272	0.04%
2023/11/17	0	0.00	5	38.70	38.30	-5	12,353	-0.04%
2023/11/16	5	38.35	10	38.38	38.80	-5	12,346	-0.04%
2023/11/15	15	37.07	10	37.73	36.90	5	11,939	0.04%
2023/11/06	10	36.90	0	0.00	36.95	10	13,005	0.08%
2023/11/03	0	0.00	0.2	36.70	36.35	-0.2	13,287	0.00%
2023/10/18	1	40.10	0	0.00	40.10	1	16,362	0.01%
2023/10/06	0	0.00	1	44.05	43.65	-1	21,305	0.00%
2023/10/04	1	42.85	0	0.00	43.15	1	22,495	0.00%
2023/09/27	0	0.00	0.2	44.20	44.05	-0.2	24,546	0.00%
2023/09/22	10	44.15	10	44.55	44.65	0	26,219	0.00%
2023/09/21	0	0.00	10	44.03	43.85	-10	26,819	-0.04%
2023/09/20	10	45.20	0	0.00	44.35	10	27,851	0.04%
2023/09/18	0	0.00	1	45.10	44.80	-1	30,060	0.00%
2023/09/15	0.2	44.15	0	0.00	44.75	0.2	31,694	0.00%
2023/09/05	0	0.00	0	46.00	47.80	0	37,121	0.00%
2023/08/10	0.1	50.90	0	0.00	49.70	0.1	46,275	0.00%
2023/08/08	0	0.00	2	52.70	52.00	-2	48,881	0.00%
2023/07/26	2	52.90	0	0.00	50.30	2	47,496	0.00%
2023/07/25	1	51.30	1	51.80	51.30	0	46,907	0.00%
2023/07/21	0.1	52.70	0.1	52.70	52.80	0	46,230	0.00%
2023/07/19	6	52.20	3	52.90	51.30	3	45,630	0.01%
2023/07/17	0.1	50.40	0	0.00	49.10	0.1	43,990	0.00%
2023/07/14	6	55.83	9	55.48	54.30	-3	42,403	-0.01%
2023/07/11	6	54.10	3	55.10	54.20	3	40,040	0.01%
2023/07/10	4	55.00	4	53.20	53.10	0	39,308	0.00%
2023/07/07	3	53.80	7	53.47	54.60	-4	38,917	-0.01%
2023/07/06	6	55.70	3	56.30	55.30	3	38,123	0.01%
2023/07/04	0	0.00	0.5	56.00	56.00	-0.5	37,100	0.00%
2023/07/03	2	57.30	5	56.70	56.60	-3	36,606	-0.01%
2023/06/30	3	55.40	1	54.30	54.30	2	35,940	0.01%
2023/06/29	0	0.00	1.1	54.53	55.00	-1.1	35,190	0.00%
2023/06/28	5.1	53.67	7	54.21	54.50	-1.9	34,879	-0.01%
2023/06/27	1	52.80	13	52.85	52.20	-12	34,017	-0.04%
2023/06/26	5	52.88	6	52.75	53.90	-1	32,824	0.00%
2023/06/21	3	51.77	0	0.00	51.70	3	31,520	0.01%
2023/06/20	24	49.45	0.1	49.80	49.95	23.9	29,760	0.08%
2023/06/16	3	46.38	3	45.30	45.85	0	26,909	0.00%
2023/06/15	5.1	43.13	2	45.58	45.80	3.1	24,277	0.01%
2023/06/14	0	0.00	1	41.65	41.65	-1	23,131	0.00%
2023/06/13	0	0.00	1	41.40	41.40	-1	22,936	0.00%
2023/06/12	2	41.28	1	41.10	41.30	1	22,698	0.00%
2023/06/09	1	39.95	5	40.56	40.70	-4	22,253	-0.02%
2023/06/08	3	41.42	3	40.77	40.60	0	21,933	0.00%
2023/06/07	1	40.90	0	0.00	41.15	1	21,747	0.00%
2023/06/06	2	41.05	0	0.00	40.90	2	21,565	0.01%
2023/06/02	4	42.08	0	0.00	41.65	4	21,057	0.02%
2023/05/30	1	41.10	3	41.42	40.80	-2	17,792	-0.01%
2023/05/29	10	39.40	10	39.75	40.10	0	16,540	0.00%
2023/05/26	1	40.45	0	0.00	40.15	1	15,217	0.01%
2023/05/22	1	38.35	0	0.00	38.35	1	13,054	0.01%
2023/05/18	31	38.74	30	38.77	39.15	1	12,236	0.01%
2023/05/17	0	0.00	2	37.90	37.85	-2	11,459	-0.02%
2023/05/16	44	38.27	32	38.34	38.05	12	10,956	0.11%
2023/05/15	12	38.75	12	39.05	38.00	0	10,298	0.00%
2023/05/12	2	36.30	25	36.09	37.40	-23	8,529	-0.27%
2023/05/09	0	0.00	1	33.75	33.60	-1	6,776	-0.01%
2023/05/08	2	33.70	0	0.00	34.35	2	6,657	0.03%
2023/04/13	2	33.80	1	33.55	33.55	1	6,147	0.02%
2023/04/12	1	33.80	0	0.00	33.80	1	6,179	0.02%
2023/03/27	1	33.30	1	33.25	33.25	0	5,887	0.00%
2023/03/24	0	33.15	0	0.00	32.85	0	6,078	0.00%
2022/12/15	0	0.00	3	35.30	35.05	-3	8,054	-0.04%
2022/12/07	3	33.80	3	33.93	34.00	0	7,139	0.00%
2022/10/12	0	0.00	7	32.85	32.80	-7	9,955	-0.07%
2022/09/16	0	0.00	7	32.70	32.95	-7	10,810	-0.06%
2022/09/12	3	32.78	0	0.00	32.70	3	10,941	0.03%
2022/08/30	2	34.35	2	35.30	34.30	0	12,316	0.00%
2022/08/23	3	34.05	0	0.00	34.15	3	11,682	0.03%
2022/08/19	0	0.00	2	34.60	34.40	-2	11,683	-0.02%
2022/08/18	0	0.00	1	35.15	35.40	-1	11,395	-0.01%
2022/08/12	0	0.00	2	34.30	34.60	-2	11,276	-0.02%
2022/08/02	6	33.46	0	0.00	33.60	6	12,017	0.05%
2022/07/27	0	0.00	3	35.48	35.45	-3	12,658	-0.02%
2022/07/26	2	35.50	4	35.53	35.60	-2	12,800	-0.02%
2022/07/22	1	35.65	1	35.60	35.60	0	12,777	0.00%
2022/07/21	14	35.55	0	0.00	35.70	14	12,794	0.11%
2022/07/18	0	0.00	3	35.20	35.15	-3	12,425	-0.02%
2022/07/15	2	34.60	3	35.03	35.00	-1	12,458	-0.01%
2022/07/13	0	0.00	5	33.92	34.20	-5	12,307	-0.04%
2022/07/11	2	32.95	2	32.85	32.85	0	12,144	0.00%
2022/07/08	2	33.35	0	0.00	33.15	2	12,279	0.02%
2022/07/07	2	32.80	2	33.10	33.40	0	12,352	0.00%
2022/07/06	3	33.35	4	33.10	33.10	-1	12,315	-0.01%
2022/07/05	5	33.45	2	33.60	33.70	3	12,463	0.02%
2022/07/01	5	33.80	5	32.83	32.45	0	12,803	0.00%
2022/06/30	3	34.10	0	0.00	33.90	3	12,758	0.02%
2022/06/27	0	0.00	3	34.05	34.05	-3	13,382	-0.02%
2022/06/24	3	34.00	0	0.00	34.05	3	13,842	0.02%
2022/06/21	2	34.35	0	0.00	34.15	2	15,226	0.01%
2022/06/15	1	36.30	3	36.77	36.70	-2	20,603	-0.01%
2022/06/08	0	0.00	2	36.35	36.45	-2	23,149	-0.01%
2022/05/24	0	0.00	0.1	36.10	36.10	-0.1	25,222	0.00%
2022/05/23	0	0.00	26	36.75	35.35	-26	25,134	-0.10%
2022/05/12	0	0.00	2	33.10	33.20	-2	25,073	-0.01%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/26	1	33.70	0	0.00	33.70	1	24,903	0.00%
2022/04/25	0	0.00	52	33.50	33.55	-52	24,907	-0.21%
2022/04/13	0	0.00	1	35.00	34.90	-1	25,680	0.00%
2022/04/12	0	0.00	2	35.35	35.25	-2	25,693	-0.01%
2022/04/11	0	0.00	1	35.50	35.55	-1	25,952	0.00%
2022/04/08	0	0.00	1	35.40	35.40	-1	26,223	0.00%
2022/04/07	1	35.55	1	34.90	34.90	0	26,229	0.00%
2022/04/01	50	36.00	0	0.00	36.25	50	26,209	0.19%
2022/03/29	2	36.45	0	0.00	36.50	2	26,437	0.01%
2022/03/28	2	35.58	0	0.00	35.20	2	26,632	0.01%
2022/03/24	0	0.00	1	36.40	36.40	-1	26,915	0.00%
2022/03/23	0	0.00	1	36.00	36.20	-1	26,585	0.00%
2022/03/22	0	0.00	1	35.00	35.00	-1	25,909	0.00%
2022/03/21	1	33.20	0	0.00	33.20	1	25,769	0.00%
2022/03/18	0	0.00	6	35.63	34.80	-6	27,186	-0.02%
2022/03/16	0	0.00	2	33.13	33.90	-2	27,012	-0.01%
2022/03/15	0	0.00	1	32.60	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	2	32.50	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	1	32.20	32.05	-1	28,443	0.00%
2022/03/09	1	31.75	1	31.95	31.90	0	28,570	0.00%
2022/03/07	1	31.70	0	0.00	31.60	1	29,577	0.00%
2022/03/04	0	0.00	1	32.75	32.75	-1	30,483	0.00%
2022/03/03	2	32.95	0	0.00	32.45	2	30,872	0.01%
2022/03/01	1	32.10	20	32.55	32.55	-19	32,177	-0.06%
2022/02/25	2	31.10	0	0.00	31.25	2	32,779	0.01%
2022/02/18	20	31.40	0	0.00	31.35	20	41,764	0.05%
2022/02/14	0	0.00	1	30.65	29.95	-1	43,669	0.00%
2022/01/26	1	28.85	0	0.00	28.70	1	46,992	0.00%
2022/01/25	1	28.50	10	28.25	28.25	-9	47,247	-0.02%
2022/01/19	0	0.00	4	29.95	29.85	-4	49,845	-0.01%
2022/01/12	4	30.90	0	0.00	31.05	4	52,645	0.01%
2022/01/10	1	31.60	1	31.15	31.15	0	54,662	0.00%
2022/01/05	0	0.00	50	32.00	31.80	-50	60,498	-0.08%
2021/12/27	0	0.00	1	32.40	32.30	-1	68,276	0.00%
2021/12/24	0	0.00	1	31.60	31.60	-1	69,052	0.00%
2021/12/23	1	31.65	1	31.65	31.65	0	69,663	0.00%
2021/12/22	1	31.60	11	31.63	31.75	-10	71,310	-0.01%
2021/12/21	5	31.55	5	31.65	31.75	0	72,225	0.00%
2021/12/20	5	32.20	0	0.00	32.15	5	73,784	0.01%
2021/12/17	0	0.00	1	32.00	31.90	-1	79,917	0.00%
2021/12/16	1	31.80	0	0.00	31.55	1	84,693	0.00%
2021/12/14	10.1	33.60	25	32.86	31.90	-14.9	93,039	-0.02%
2021/12/10	30	30.89	1	30.90	30.45	29	89,869	0.03%
2021/12/09	13	33.37	0	0.00	32.85	13	87,725	0.01%
2021/12/08	2	33.93	0	0.00	33.90	2	86,923	0.00%
2021/12/07	30	34.85	30	35.13	34.45	0	86,353	0.00%
2021/12/06	3	34.25	0	0.00	34.15	3	85,453	0.00%
2021/12/03	11	34.67	0	0.00	34.60	11	85,788	0.01%
2021/12/02	3	34.23	0	0.00	34.00	3	85,774	0.00%
2021/12/01	5	35.16	0	0.00	35.05	5	85,773	0.01%
2021/11/30	1	35.85	0	0.00	35.60	1	85,693	0.00%
2021/11/29	0	0.00	0	35.00	35.00	0	86,284	0.00%
2021/11/26	3	35.77	1	35.60	35.60	2	87,332	0.00%
2021/11/25	45	37.45	0	0.00	36.70	45	87,346	0.05%
2021/11/24	2	37.48	1	37.55	37.60	1	88,214	0.00%
2021/11/23	17	38.35	18	38.89	37.75	-1	88,078	0.00%
2021/11/22	9	38.08	1	38.65	38.50	8	87,833	0.01%
2021/11/19	7	38.29	9	37.81	38.85	-2	86,945	0.00%
2021/11/18	0	35.95	1	36.00	36.20	-1	84,338	0.00%
2021/11/17	0	0.00	11	33.86	34.80	-11	83,529	-0.01%
2021/11/16	10	33.15	0	0.00	33.05	10	84,033	0.01%
2021/11/12	30	32.48	31	32.74	32.40	-1	82,778	0.00%
2021/11/10	2	32.80	0	0.00	32.75	2	82,591	0.00%
2021/11/05	15	34.05	16	34.35	34.20	-1	80,450	0.00%
2021/11/04	0	0.00	1	34.40	33.95	-1	80,248	0.00%
2021/11/03	2	33.80	0	0.00	33.60	2	80,239	0.00%
2021/11/01	1	33.80	0	0.00	33.70	1	80,105	0.00%
2021/10/28	0	0.00	13	35.06	34.70	-13	79,511	-0.02%
2021/10/27	5	34.65	0	0.00	34.70	5	79,229	0.01%
2021/10/26	1	33.85	0	0.00	33.40	1	79,236	0.00%
2021/10/25	1	34.10	1	34.00	34.00	0	79,311	0.00%
2021/10/22	0	0.00	1	34.50	34.25	-1	78,953	0.00%
2021/10/21	0	0.00	1	34.70	34.70	-1	78,280	0.00%
2021/10/20	1	34.15	2	33.85	33.85	-1	77,566	0.00%
2021/10/19	1	34.45	0	0.00	34.30	1	76,558	0.00%
2021/10/18	2	35.10	0	0.00	35.25	2	75,478	0.00%
2021/10/15	3	34.84	5	35.10	35.80	-2	74,309	0.00%
2021/10/13	4	34.33	10	34.40	34.60	-6	69,990	-0.01%
2021/10/12	0	0.00	5	33.65	33.65	-5	68,007	-0.01%
2021/10/08	11	34.37	20	34.69	33.75	-9	67,142	-0.01%
2021/10/07	10	34.10	35	34.73	33.90	-25	65,231	-0.04%
2021/10/06	6	34.24	21	34.22	34.00	-15	63,120	-0.02%
2021/10/05	20	32.05	2	32.48	33.45	18	61,172	0.03%
2021/10/04	2	32.25	6	31.90	32.35	-4	59,802	-0.01%
2021/10/01	5	31.92	1	32.80	32.00	4	58,780	0.01%
2021/09/30	1	32.75	4	32.71	32.70	-3	57,518	-0.01%
2021/09/29	5	32.78	4	32.79	32.65	1	56,777	0.00%
2021/09/28	11	32.82	4	32.65	32.65	7	54,838	0.01%
2021/09/27	11	33.75	31	34.26	33.75	-20	53,293	-0.04%
2021/09/24	38	34.54	24	33.42	34.10	14	51,001	0.03%
2021/09/23	6	32.99	41	34.24	34.80	-35	45,153	-0.08%
2021/09/22	36	33.21	1	34.50	31.65	35	40,445	0.09%
2021/09/17	22	32.43	55.4	32.59	33.40	-33.4	33,482	-0.10%
2021/09/16	5	30.07	6	30.47	30.40	-1	30,901	0.00%
2021/09/07	4	28.70	0	0.00	28.85	4	28,391	0.01%
2021/09/06	1	28.55	1	28.40	28.60	0	28,070	0.00%
2021/09/03	1	29.50	0	0.00	29.65	1	27,372	0.00%
2021/09/02	7	30.84	6.9	31.19	29.75	0.1	26,649	0.00%
2021/09/01	3	31.23	0	0.00	31.70	3	24,832	0.01%
2021/08/31	1	30.05	1	30.50	30.55	0	23,255	0.00%
2021/08/30	3	30.38	0	0.00	30.30	3	22,256	0.01%
2021/08/27	1	29.05	20	28.50	29.40	-19	20,464	-0.09%
2021/08/26	20	28.25	20	28.50	28.30	0	19,580	0.00%
2021/08/25	1	28.35	0	0.00	28.25	1	18,392	0.01%
2021/08/24	0	0.00	3.2	28.20	28.35	-3.2	17,703	-0.02%
2021/08/23	4	27.95	6	27.78	27.85	-2	16,716	-0.01%
2021/08/20	0	0.00	8	27.64	28.00	-8	15,421	-0.05%
2021/08/19	1	26.40	0	0.00	26.30	1	13,922	0.01%
2021/08/10	3	25.95	0	0.00	25.90	3	13,174	0.02%
2021/08/09	2	26.65	0	0.00	26.20	2	13,468	0.01%
2021/08/02	0	0.00	10	27.07	27.25	-10	13,319	-0.08%
2021/07/30	1	25.50	1	26.60	26.05	0	12,791	0.00%
2021/07/14	0.2	24.05	0	0.00	23.95	0.2	16,992	0.00%
2021/07/05	7	24.56	30	24.55	24.50	-23	18,573	-0.12%
2021/07/02	1	24.65	0	0.00	24.40	1	18,694	0.01%
2021/06/29	0	0.00	5	25.15	25.30	-5	18,860	-0.03%
2021/06/28	0	0.00	10	24.10	24.00	-10	18,604	-0.05%
2021/06/23	0	0.00	30	24.10	24.30	-30	19,086	-0.16%
2021/06/22	0	0.00	10	24.45	23.85	-10	19,419	-0.05%
2021/06/21	10	23.83	0	0.00	23.70	10	19,485	0.05%
2021/06/17	2	25.45	0	0.00	25.35	2	19,736	0.01%
2021/06/16	1	25.20	0	0.00	25.45	1	20,060	0.00%
2021/06/11	0	0.00	1	25.05	24.85	-1	20,965	0.00%
2021/05/31	0	0.00	10	24.75	24.85	-10	27,251	-0.04%
2021/05/28	1	24.95	0	0.00	24.90	1	30,057	0.00%
2021/05/26	0	0.00	2	24.00	24.35	-2	34,764	-0.01%
2021/05/13	2	22.25	2	22.10	22.30	0	37,874	0.00%
2021/05/05	0	0.00	2	24.95	24.55	-2	37,819	-0.01%
2021/04/29	3	27.07	2	27.10	27.00	1	37,927	0.00%
2021/04/28	30	28.95	0	0.00	27.95	30	37,887	0.08%
2021/04/27	58	27.95	10	28.09	28.55	48	37,354	0.13%
2021/04/22	2	27.05	1	27.40	26.60	1	36,995	0.00%
2021/04/21	4	27.45	4	27.43	27.25	0	36,807	0.00%
2021/04/14	3	26.47	14	25.86	25.80	-11	38,428	-0.03%
2021/04/13	0	0.00	1	26.30	26.30	-1	38,688	0.00%
2021/04/12	1	26.60	0	0.00	26.30	1	38,729	0.00%
2021/04/09	2	26.85	1	26.70	26.70	1	39,016	0.00%
2021/04/08	3	27.07	0	0.00	27.10	3	39,108	0.01%
2021/04/06	2	26.90	0	0.00	26.60	2	40,441	0.00%
2021/03/30	0	0.00	3	27.55	27.30	-3	43,385	-0.01%
2021/03/26	1	27.75	0	0.00	27.60	1	47,627	0.00%
2021/03/25	0	0.00	3	28.10	27.60	-3	48,995	-0.01%
2021/03/24	5	27.65	0	0.00	27.50	5	50,804	0.01%
2021/03/22	1	27.10	1	27.40	27.40	0	52,246	0.00%
2021/03/19	0	0.00	1	27.55	27.50	-1	52,776	0.00%
2021/03/18	2	28.05	0	0.00	28.05	2	54,426	0.00%
2021/03/16	10	29.15	0	0.00	28.85	10	57,510	0.02%
2021/03/15	1	29.00	5	28.94	28.95	-4	57,333	-0.01%
2021/03/12	3	28.00	1	28.40	28.15	2	56,117	0.00%
2021/03/11	0	0.00	1	27.90	27.95	-1	55,758	0.00%
2021/03/10	1	28.35	3	28.08	27.90	-2	55,657	0.00%
2021/03/09	2	28.05	3	28.40	28.35	-1	55,980	0.00%
2021/03/08	3	28.10	9.2	28.06	28.15	-6.2	55,962	-0.01%
2021/03/05	1	27.70	171	27.56	28.45	-170	55,390	-0.31%	大賣/鉅額交易
2021/03/04	3	28.75	2	28.58	28.20	1	55,682	0.00%
2021/03/03	26	29.85	3	30.10	29.35	23	55,313	0.04%
2021/03/02	35.2	29.08	22	30.01	29.45	13.2	52,522	0.03%
2021/02/26	1	27.95	6	28.18	27.95	-5	48,714	-0.01%
2021/02/25	1	27.15	4	27.34	27.50	-3	47,957	-0.01%
2021/02/24	3	27.23	3	27.53	27.20	0	47,557	0.00%
2021/02/23	7	26.96	2	27.20	27.00	5	47,006	0.01%
2021/02/22	4	27.08	0	27.30	26.95	4	46,677	0.01%
2021/02/19	1	27.25	4	27.60	27.45	-3	46,058	-0.01%
2021/02/18	2	27.10	6	26.46	27.45	-4	45,195	-0.01%
2021/02/17	1	25.50	1	25.95	25.55	0	44,094	0.00%
2021/02/03	0	0.00	3	25.60	25.15	-3	43,840	-0.01%
2021/02/02	2	25.05	0	0.00	25.00	2	43,770	0.00%
2021/02/01	3	25.20	0	0.00	25.10	3	43,710	0.01%
2021/01/28	3	24.83	1	25.20	24.90	2	42,959	0.00%
2021/01/27	0	0.00	20	25.78	25.60	-20	43,016	-0.05%
2021/01/26	14	26.30	0	0.00	25.90	14	43,276	0.03%
2021/01/25	0	0.00	14	26.00	26.10	-14	42,870	-0.03%
2021/01/22	0	0.00	2	26.30	26.50	-2	42,980	0.00%
2021/01/20	55	26.17	0	0.00	25.55	55	42,792	0.13%
2021/01/19	2	26.70	4	26.89	26.85	-2	42,639	0.00%
2021/01/18	4	24.45	3	25.00	25.15	1	42,172	0.00%
2021/01/15	8	24.65	0	0.00	24.45	8	44,252	0.02%
2021/01/14	12	25.06	10	25.25	25.20	2	44,550	0.00%
2021/01/13	7	25.25	10	25.20	25.15	-3	44,557	-0.01%
2021/01/12	21	25.20	0	0.00	25.40	21	44,187	0.05%
2021/01/11	7	24.67	0	0.00	24.40	7	43,320	0.02%
2021/01/08	1	25.00	0	0.00	25.10	1	42,925	0.00%
2021/01/07	10	25.30	1	25.30	25.35	9	42,587	0.02%
2021/01/06	126	26.09	1	26.85	25.70	125	41,820	0.30%	大買/鉅額交易
2021/01/05	15	26.20	3	26.35	26.15	12	41,312	0.03%
2020/12/31	5	26.36	7	26.35	26.45	-2	40,482	0.00%
2020/12/29	1	25.85	0	0.00	26.15	1	39,361	0.00%
2020/12/28	6	26.97	0	0.00	26.80	6	38,445	0.02%
2020/12/25	6	27.29	3	26.98	26.95	3	37,476	0.01%
2020/12/24	8	28.27	0	0.00	27.55	8	36,509	0.02%
2020/12/23	38	28.51	22	27.29	28.35	16	34,770	0.05%
2020/12/22	0	0.00	7	27.66	27.90	-7	32,390	-0.02%
2020/12/21	7	28.55	0	0.00	27.30	7	30,176	0.02%
2020/12/18	0	0.00	7	27.24	27.60	-7	28,570	-0.02%
2020/12/17	8	25.60	8	25.40	25.65	0	26,353	0.00%
2020/12/15	1	24.65	2	24.70	24.45	-1	24,972	0.00%
2020/12/14	19	24.59	16	24.81	25.05	3	24,158	0.01%
2020/12/10	2	24.10	0	0.00	24.10	2	20,722	0.01%
2020/12/09	0	0.00	20	21.50	21.95	-20	17,953	-0.11%
2020/12/03	0	0.00	1	22.00	21.55	-1	16,642	-0.01%
2020/11/30	1	21.00	0	0.00	21.05	1	15,457	0.01%
2020/11/12	0	0.00	17	20.15	19.90	-17	12,903	-0.13%
2020/11/11	0	0.00	34	20.50	20.30	-34	12,909	-0.26%
2020/10/29	15	20.80	9	20.90	20.80	6	14,802	0.04%
2020/10/27	12	20.89	0	0.00	20.50	12	15,963	0.08%
2020/10/26	6	21.30	0	0.00	21.20	6	15,584	0.04%
2020/10/23	43	22.59	0	0.00	22.80	43	14,694	0.29%
2020/10/22	9	20.30	0	0.00	21.35	9	12,221	0.07%
2020/10/21	0	0.00	0.1	19.35	19.45	-0.1	11,583	0.00%
2020/09/15	0	0.00	0	16.25	16.25	0	10,350	0.00%
2020/09/03	0	0.00	0	17.80	17.90	0	10,287	0.00%
2020/08/14	0	0.00	12	16.54	17.00	-12	10,252	-0.12%
2020/08/10	10	15.00	0	0.00	14.65	10	9,182	0.11%
2020/08/07	2	13.60	0	0.00	14.20	2	8,946	0.02%
2020/06/01	2	21.15	0	0.00	21.15	2	8,641	0.02%
2020/05/29	2	20.75	0	0.00	20.75	2	8,590	0.02%
2020/05/08	2	21.90	0	0.00	21.80	2	8,641	0.02%
2020/04/20	0	0.00	1	22.45	22.45	-1	7,775	-0.01%
2020/04/15	1	22.50	0	0.00	22.50	1	7,678	0.01%
2020/04/09	1	22.75	1	22.35	22.40	0	7,182	0.00%
2020/02/14	0	0.00	1	21.75	21.85	-1	8,357	-0.01%
2020/02/11	0	0.00	1	21.20	21.20	-1	8,321	-0.01%
2019/12/31	2	21.90	0	0.00	21.00	2	9,260	0.02%
2019/10/23	0	0.00	1	16.95	16.95	-1	9,422	-0.01%
2019/09/17	0	0.00	5	17.65	17.85	-5	15,174	-0.03%
2019/09/12	5	17.85	0	0.00	17.80	5	15,642	0.03%
2019/09/05	0	0.00	10	17.15	17.15	-10	17,301	-0.06%
2019/08/23	200	16.80	190	17.20	17.20	10	18,586	0.05%	大買/大賣/
2019/06/26	0	0.00	1	19.20	19.20	-1	17,757	-0.01%
2019/06/25	1	19.30	0	0.00	19.05	1	17,867	0.01%
2019/06/19	80	19.15	80	19.33	19.80	0	17,381	0.00%
2019/06/13	0	0.00	1	20.85	20.80	-1	15,965	-0.01%
2019/06/11	1	20.00	0	0.00	20.30	1	15,276	0.01%
2019/05/16	1	22.10	0	0.00	22.10	1	11,616	0.01%
2019/04/12	0	0.00	1	29.35	29.50	-1	14,076	-0.01%
2019/04/11	0	0.00	1	30.40	29.55	-1	13,466	-0.01%
2019/04/10	0	0.00	1	28.85	29.80	-1	13,209	-0.01%
2019/04/03	0	0.00	0	23.20	23.45	0	14,466	0.00%
2019/03/28	0	0.00	0.1	24.00	24.75	-0.1	17,237	0.00%
2019/03/25	0	0.00	10	24.15	24.90	-10	17,804	-0.06%
2019/02/22	10	27.55	0	0.00	25.90	10	25,797	0.04%
2019/01/29	4	26.40	0	0.00	26.10	4	28,678	0.01%
2019/01/21	0	0.00	4	25.95	26.10	-4	31,040	-0.01%
2019/01/18	1	25.65	1	25.90	26.10	0	31,328	0.00%
2019/01/11	1	26.20	1	26.15	26.95	0	32,773	0.00%
2019/01/10	0	0.00	29	26.70	25.85	-29	33,515	-0.09%
2019/01/08	3	27.10	2	26.25	26.45	1	33,861	0.00%
2019/01/07	1	26.00	1	26.25	26.50	0	33,744	0.00%
2018/12/28	8	25.88	3	25.90	25.90	5	34,188	0.01%
2018/12/27	23	26.21	0	0.00	25.35	23	33,933	0.07%
2018/12/25	8	24.39	2	24.95	25.00	6	33,485	0.02%
2018/12/24	1	24.50	2	24.45	24.30	-1	32,466	0.00%
2018/12/22	7	28.54	1	30.30	26.95	6	31,995	0.02%
2018/12/21	1	30.00	3	31.70	29.85	-2	31,703	-0.01%
2018/12/18	10	33.23	10	33.21	33.80	0	30,333	0.00%
2018/12/17	31	33.82	38.9	33.04	34.00	-7.9	30,131	-0.03%
2018/11/27	2	41.40	0	0.00	39.60	2	24,623	0.01%
2018/11/26	45	40.66	47	39.23	42.40	-2	24,142	-0.01%
2018/11/22	6	39.13	6	39.33	39.00	0	23,704	0.00%
2018/11/20	15	39.75	15	39.89	39.45	0	23,649	0.00%
2018/11/19	2	39.80	0	0.00	39.75	2	23,601	0.01%
2018/11/16	38	40.70	39	40.58	41.00	-1	23,394	0.00%
2018/11/15	0	0.00	12	39.63	40.30	-12	23,108	-0.05%
2018/11/14	2	38.45	2	39.70	38.60	0	22,939	0.00%
2018/11/13	0	0.00	1	37.70	38.00	-1	22,676	0.00%
2018/11/12	1	37.20	0	0.00	37.20	1	22,724	0.00%
2018/11/09	12.1	38.55	0	0.00	39.00	12.1	22,757	0.05%
2018/11/06	31	39.84	45	39.78	40.10	-14	22,607	-0.06%
2018/11/05	22	39.80	25	38.40	39.80	-3	22,259	-0.01%
2018/11/02	24	36.71	24	37.05	37.45	0	21,966	0.00%
2018/11/01	2	37.15	0	0.00	37.20	2	21,945	0.01%
2018/10/31	3	35.60	6	35.51	36.00	-3	21,813	-0.01%
2018/10/30	1	32.40	3	33.17	33.75	-2	21,765	-0.01%
2018/10/29	12	34.17	0	0.00	33.90	12	21,676	0.06%
2018/10/26	2	36.35	1	36.50	35.80	1	21,604	0.00%
2018/10/24	3	35.08	10	35.26	36.00	-7	21,581	-0.03%
2018/10/23	0	0.00	3	35.55	35.00	-3	21,479	-0.01%
2018/10/22	0	0.00	4	36.20	37.05	-4	21,681	-0.02%
2018/10/19	1	37.90	3	37.38	37.50	-2	22,296	-0.01%
2018/10/18	23	38.42	8	39.71	37.20	15	22,007	0.07%
2018/10/17	0	0.00	10	40.45	41.25	-10	21,744	-0.05%
2018/10/15	1	38.30	1	38.75	38.00	0	22,531	0.00%
2018/10/12	2	38.18	2	38.25	38.80	0	23,536	0.00%
2018/10/11	100	36.50	0	0.00	38.60	100	25,095	0.40%
2018/10/09	1	38.75	11	38.61	38.45	-10	26,003	-0.04%
2018/10/08	1	38.65	1	39.20	38.35	0	27,388	0.00%
2018/10/05	4	38.64	3	38.58	39.30	1	28,407	0.00%
2018/10/04	1	39.65	2	39.20	39.45	-1	29,031	0.00%
2018/10/03	1	39.10	1.5	39.30	39.40	-0.5	29,678	0.00%
2018/10/02	0	0.00	3	38.87	39.00	-3	31,099	-0.01%
2018/09/28	0	0.00	10	39.55	40.30	-10	31,799	-0.03%
2018/09/26	0	0.00	10	38.00	38.30	-10	31,731	-0.03%
2018/09/25	0	0.00	20	37.78	37.80	-20	31,642	-0.06%
2018/09/17	1	36.60	1	36.65	36.85	0	32,169	0.00%
2018/09/14	91	36.65	92	36.85	36.75	-1	32,605	0.00%
2018/09/13	0	0.00	2	35.35	36.55	-2	32,620	-0.01%
2018/09/05	3	35.72	1	36.05	35.40	2	33,726	0.01%
2018/08/30	0	0.00	10	39.00	38.20	-10	34,000	-0.03%
2018/08/21	0	0.00	42	36.58	37.00	-42	33,515	-0.13%
2018/08/20	0	0.00	10	34.35	34.90	-10	33,258	-0.03%
2018/08/17	1	36.50	0	0.00	35.95	1	32,963	0.00%
2018/08/15	1	37.35	1	37.95	37.75	0	32,796	0.00%
2018/08/13	2	36.80	2	37.33	37.85	0	32,452	0.00%
2018/08/09	4	37.86	4	37.80	38.50	0	32,402	0.00%
2018/08/07	1	37.80	1	38.90	37.80	0	31,959	0.00%
2018/08/06	1	37.80	0	0.00	38.40	1	31,876	0.00%
2018/08/03	1	38.65	1	38.50	38.30	0	31,840	0.00%
2018/08/02	8	38.25	8	38.32	38.25	0	31,622	0.00%
2018/07/31	6	38.75	6	38.63	39.00	0	30,949	0.00%
2018/07/30	5	38.81	5	39.18	38.85	0	30,952	0.00%
2018/07/27	6	40.21	6	40.44	40.30	0	30,732	0.00%
2018/07/26	0	0.00	3	39.28	41.00	-3	30,091	-0.01%
2018/07/25	7	38.11	3	37.62	37.80	4	28,944	0.01%
2018/07/24	2	38.23	4	37.83	37.85	-2	28,687	-0.01%
2018/07/23	5	37.06	4	37.14	37.70	1	28,353	0.00%
2018/07/20	4	37.73	8	38.04	37.85	-4	28,098	-0.01%
2018/07/19	15	37.29	6.1	37.36	39.10	8.9	27,102	0.03%
2018/07/18	22	38.94	7	38.13	36.30	15	26,238	0.06%
2018/07/17	33	38.12	34	37.33	38.50	-1	24,840	0.00%
2018/07/16	4	36.18	4	36.18	36.90	0	24,405	0.00%
2018/07/13	1	34.55	11	34.05	35.30	-10	23,929	-0.04%
2018/07/12	0	0.00	33	32.51	33.10	-33	24,538	-0.13%
2018/07/11	35	31.85	4	31.16	32.20	31	23,919	0.13%
2018/07/10	13	32.35	2	32.33	31.30	11	23,340	0.05%
2018/07/09	1	30.80	3	29.97	30.90	-2	22,037	-0.01%
2018/07/06	0	0.00	1	28.50	28.10	-1	21,204	0.00%
2018/07/04	0	0.00	3	27.77	28.15	-3	21,097	-0.01%
2018/06/29	0	0.00	5	27.40	27.10	-5	20,693	-0.02%
2018/06/28	1	25.55	0	0.00	25.45	1	20,663	0.00%
2018/06/27	2	26.50	0	0.00	26.50	2	20,964	0.01%
2018/06/26	4	26.86	2	26.95	26.85	2	21,086	0.01%
2018/06/25	3	27.10	1	27.85	27.00	2	21,130	0.01%
2018/06/21	4	27.90	18	27.74	27.90	-14	20,985	-0.07%
2018/06/19	8	26.64	0	0.00	26.30	8	21,445	0.04%
2018/06/13	10	25.00	0	0.00	24.75	10	21,610	0.05%
2018/05/25	180	23.47	0	0.00	23.10	180	25,810	0.70%	大買/鉅額交易
2018/05/22	1	23.00	1	22.60	22.65	0	26,037	0.00%
2018/05/21	3	23.10	0	0.00	23.00	3	26,254	0.01%
2018/05/11	0	0.00	20	22.40	22.90	-20	26,943	-0.07%
2018/05/09	0	0.00	3	22.40	22.45	-3	26,843	-0.01%
2018/05/08	0	0.00	40	22.51	22.60	-40	26,916	-0.15%
2018/05/07	0	0.00	1	22.30	22.25	-1	27,186	0.00%
2018/05/02	1	21.85	0	0.00	21.85	1	27,866	0.00%
2018/04/30	0	0.00	59	22.15	22.25	-59	28,055	-0.21%
2018/04/27	0	0.00	81	21.81	21.50	-81	28,147	-0.29%
2018/04/26	20	21.48	2	22.50	21.00	18	28,129	0.06%
2018/04/20	1	26.20	5	26.42	26.60	-4	31,914	-0.01%
2018/04/19	5	24.95	7	25.16	26.00	-2	31,765	-0.01%
2018/04/18	124	25.18	0	0.00	25.10	124	31,735	0.39%	大買/鉅額交易
2018/03/30	0	0.00	50	22.05	22.45	-50	34,037	-0.15%
2018/03/27	0	0.00	34	22.70	22.50	-34	35,612	-0.10%
2018/03/26	0	0.00	1	22.85	22.40	-1	35,658	0.00%
2018/03/23	0	0.00	41	22.31	22.60	-41	35,662	-0.11%
2018/03/22	1	21.30	0	0.00	20.60	1	35,100	0.00%
2018/03/21	60	22.30	0	0.00	22.30	60	34,713	0.17%
2018/03/19	1	22.70	1	22.80	23.15	0	35,883	0.00%
2018/03/15	0	0.00	20	23.15	23.40	-20	36,500	-0.05%
2018/03/12	0	0.00	20	22.55	22.50	-20	37,135	-0.05%
2018/03/08	0	0.00	20	25.20	24.70	-20	36,993	-0.05%
2018/02/27	3	25.45	3	25.47	25.30	0	40,119	0.00%
2018/02/23	6	25.99	6	25.85	25.95	0	41,882	0.00%
2018/02/12	4	22.75	4	23.13	23.15	0	44,709	0.00%
2018/02/05	2	24.40	2	23.70	24.10	0	45,150	0.00%
2018/02/02	3	23.85	3	23.50	24.20	0	44,938	0.00%
2018/02/01	0	0.00	1	24.30	23.85	-1	44,976	0.00%
2018/01/29	1	23.85	0	0.00	23.60	1	44,175	0.00%
2018/01/25	3	24.10	3	24.57	23.35	0	43,454	0.00%
2018/01/22	0	0.00	1	26.00	25.65	-1	42,862	0.00%
2018/01/18	4	25.65	7.5	26.69	25.40	-3.5	41,939	-0.01%
2018/01/17	7	27.27	9.1	27.20	27.35	-2.1	41,695	-0.01%
2018/01/16	16	26.66	17.8	25.88	27.40	-1.8	40,665	0.00%
2018/01/12	10	24.40	11	23.68	24.10	-1	38,812	0.00%
2018/01/11	13	23.67	13	23.42	23.55	0	37,846	0.00%
2018/01/10	0	0.00	10	22.60	23.60	-10	37,431	-0.03%
2018/01/09	0	0.00	8	22.95	22.15	-8	36,748	-0.02%
2018/01/08	8	22.55	10	21.35	22.60	-2	36,228	-0.01%
2018/01/05	10	20.55	2	20.25	20.55	8	36,017	0.02%
2018/01/04	0	0.00	2	20.10	20.30	-2	35,795	-0.01%
2018/01/03	0	0.00	2	19.50	19.80	-2	35,508	-0.01%