大同 (2371)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
61.7
漲跌
▼2.4
漲幅
-3.74%
成交量
91,674張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	61.23	9	61.01	61.70	12	90,216	0.01%
2024/05/10	5	63.80	8	64.01	64.10	-3	88,919	0.00%
2024/05/09	24	66.20	14	66.25	65.00	10	88,404	0.01%
2024/05/08	23.2	65.60	40.1	66.88	66.80	-16.9	87,233	-0.02%
2024/05/07	12.3	63.71	7	64.07	64.20	5.3	85,613	0.01%
2024/05/06	14.2	63.36	12	63.03	62.70	2.2	84,907	0.00%
2024/05/03	31	64.70	32.5	64.15	63.80	-1.5	84,286	0.00%
2024/05/02	40	67.11	23	66.34	65.60	17	82,991	0.02%
2024/04/30	13.2	65.44	22.5	65.62	65.40	-9.3	81,769	-0.01%
2024/04/29	17.1	67.20	11	66.25	66.10	6.1	81,429	0.01%
2024/04/26	39	68.03	37	67.50	67.50	2	80,497	0.00%
2024/04/25	13.3	67.76	30.1	68.78	69.00	-16.8	78,243	-0.02%
2024/04/24	14	67.44	33.1	67.90	68.40	-19.1	76,509	-0.02%
2024/04/23	49	65.53	35	64.45	64.10	14	73,696	0.02%
2024/04/22	79	69.44	77.1	68.44	65.40	1.9	70,731	0.00%
2024/04/19	76.1	67.76	104.1	68.71	69.10	-28	65,278	-0.04%	大賣/
2024/04/18	77.1	65.37	62	65.23	64.40	15.1	57,904	0.03%
2024/04/17	33.1	63.09	41	63.36	64.30	-7.9	53,106	-0.01%
2024/04/16	32	58.95	20.2	58.86	58.50	11.8	49,311	0.02%
2024/04/15	71.1	62.00	62.3	62.67	61.40	8.8	47,576	0.02%
2024/04/12	50.5	59.39	168.2	61.04	60.50	-117.7	43,297	-0.27%	大賣/鉅額交易
2024/04/11	56.2	57.12	45	56.22	56.10	11.2	39,668	0.03%
2024/04/10	7	55.80	1	55.70	55.60	6	38,329	0.02%
2024/04/09	16	54.80	3	55.50	56.50	13	37,828	0.03%
2024/04/08	8.7	56.07	1	55.90	55.50	7.7	36,676	0.02%
2024/04/03	13	56.30	0	0.00	55.80	13	35,957	0.04%
2024/04/02	10	57.32	12	57.43	56.90	-2	35,641	-0.01%
2024/04/01	6	55.67	2.1	56.46	56.30	3.9	34,583	0.01%
2024/03/29	11	57.59	13.5	57.24	56.50	-2.5	33,852	-0.01%
2024/03/28	86.1	58.49	78	58.30	57.70	8.1	32,860	0.02%
2024/03/27	79.5	56.87	55.2	56.45	55.00	24.3	30,836	0.08%
2024/03/26	85.2	55.53	253	57.08	57.30	-167.8	28,680	-0.59%	大賣/鉅額交易
2024/03/25	0	0.00	17	51.85	52.10	-17	25,924	-0.07%
2024/03/22	10	48.60	0	0.00	49.10	10	25,168	0.04%
2024/03/21	0	0.00	4	49.00	49.25	-4	24,898	-0.02%
2024/03/20	1	48.10	0	0.00	47.15	1	24,771	0.00%
2024/03/18	5	48.22	0	0.00	48.20	5	24,729	0.02%
2024/03/15	0	0.00	36	47.09	47.10	-36	24,833	-0.14%
2024/03/13	1	48.50	0	0.00	48.65	1	25,374	0.00%
2024/03/12	1	49.90	0	0.00	49.40	1	25,446	0.00%
2024/03/11	4	50.50	1	51.10	51.10	3	25,129	0.01%
2024/03/08	0	0.00	2	51.00	50.00	-2	25,079	-0.01%
2024/03/07	0	0.00	2	52.20	52.50	-2	24,578	-0.01%
2024/03/06	0	0.00	2	54.30	53.00	-2	24,338	-0.01%
2024/03/05	2	52.80	0	0.00	52.20	2	23,679	0.01%
2024/03/04	3	53.53	14	54.84	53.00	-11	23,361	-0.05%
2024/03/01	5	52.60	20	52.89	53.40	-15	22,505	-0.07%
2024/02/29	13	49.73	14	51.39	51.90	-1	21,476	0.00%
2024/02/27	7	47.61	26	48.27	48.40	-19	20,553	-0.09%
2024/02/26	28	48.03	14	47.71	48.15	14	20,060	0.07%
2024/02/23	3	45.40	0	0.00	46.75	3	19,334	0.02%
2024/02/22	64	46.21	80	46.64	45.40	-16	18,630	-0.09%
2024/02/20	27	44.24	10	44.00	44.00	17	17,456	0.10%
2024/02/16	5	44.20	8	43.95	44.10	-3	17,583	-0.02%
2024/02/15	1	45.80	0	0.00	46.30	1	17,157	0.01%
2024/02/05	0	0.00	1	44.35	45.00	-1	16,901	-0.01%
2024/01/31	0	0.00	1	44.15	43.85	-1	16,288	-0.01%
2024/01/30	6	43.44	0	0.00	43.55	6	16,196	0.04%
2024/01/29	0	0.00	1	43.45	43.70	-1	16,166	-0.01%
2024/01/26	3	43.00	0	0.00	43.25	3	16,132	0.02%
2024/01/25	0	0.00	2	43.45	43.55	-2	16,102	-0.01%
2024/01/24	3	43.12	1	43.75	44.00	2	16,027	0.01%
2024/01/23	4	43.20	11	43.26	43.30	-7	15,843	-0.04%
2024/01/22	1	41.55	1	41.85	41.90	0	15,250	0.00%
2024/01/19	0	0.00	1	39.85	40.40	-1	15,055	-0.01%
2024/01/18	3	39.32	2	38.43	39.20	1	15,014	0.01%
2024/01/17	384	39.47	4	39.90	38.90	380	14,868	2.56%	大買/鉅額交易
2024/01/15	1	43.60	1	44.00	43.35	0	14,307	0.00%
2024/01/12	2	43.60	2	42.98	43.00	0	14,205	0.00%
2024/01/11	5	44.15	0	0.00	44.55	5	13,967	0.04%
2024/01/10	3	45.88	1	44.20	43.85	2	13,784	0.01%
2024/01/09	3	44.82	26	44.81	45.20	-23	13,044	-0.18%
2024/01/08	0	0.00	3	43.10	43.00	-3	12,562	-0.02%
2024/01/03	2	42.25	0	0.00	42.25	2	12,384	0.02%
2023/12/29	0	42.35	0	0.00	42.00	0	12,419	0.00%
2023/12/21	0	0.00	15	42.25	42.05	-15	12,706	-0.12%
2023/12/20	37	43.35	4	42.38	43.50	33	12,549	0.26%
2023/12/18	0	0.00	5	41.00	41.10	-5	12,120	-0.04%
2023/12/15	100	41.35	0	0.00	41.15	100	12,140	0.82%
2023/12/11	0	0.00	1	43.55	44.10	-1	12,984	-0.01%
2023/12/08	1	42.20	7	44.00	43.10	-6	12,876	-0.05%
2023/12/07	15	42.00	15	42.05	42.00	0	12,339	0.00%
2023/11/30	0	0.00	1	40.50	40.35	-1	12,005	-0.01%
2023/11/27	3	40.27	0	0.00	40.45	3	12,563	0.02%
2023/11/24	0	0.00	1	40.05	40.10	-1	12,470	-0.01%
2023/11/21	1	38.50	0	0.00	38.45	1	12,316	0.01%
2023/11/17	0	0.00	2	38.80	38.30	-2	12,353	-0.02%
2023/11/16	2	38.45	5.2	38.16	38.80	-3.2	12,346	-0.03%
2023/11/15	5.2	37.39	0	0.00	36.90	5.2	11,939	0.04%
2023/11/13	2	36.20	0	0.00	36.45	2	12,101	0.02%
2023/11/10	5	36.14	0	0.00	35.95	5	12,183	0.04%
2023/11/08	1	37.25	1	36.90	36.80	0	12,513	0.00%
2023/11/07	1	36.80	0	0.00	36.60	1	12,793	0.01%
2023/11/01	2	35.80	0	0.00	35.75	2	13,894	0.01%
2023/10/31	40	36.05	0	0.00	35.80	40	13,983	0.29%
2023/10/26	2	37.70	0	0.00	37.30	2	14,774	0.01%
2023/10/25	5	39.00	5	38.75	38.65	0	14,980	0.00%
2023/10/18	36	40.11	0	0.00	40.10	36	16,362	0.22%
2023/10/16	5	41.80	0	0.00	41.70	5	17,123	0.03%
2023/10/11	0	0.00	5	43.60	43.70	-5	20,848	-0.02%
2023/10/05	39	44.53	34	44.69	44.45	5	21,861	0.02%
2023/10/04	0	0.00	3	43.00	43.15	-3	22,495	-0.01%
2023/10/03	0	0.00	5	43.60	43.35	-5	22,895	-0.02%
2023/09/28	5	44.50	1	44.25	44.40	4	24,060	0.02%
2023/09/27	10	43.90	0	0.00	44.05	10	24,546	0.04%
2023/09/26	0	0.00	5	44.00	44.05	-5	25,045	-0.02%
2023/09/22	5	44.70	0	0.00	44.65	5	26,219	0.02%
2023/09/15	4	44.53	0	0.00	44.75	4	31,694	0.01%
2023/09/14	82	44.69	1	44.85	44.50	81	32,984	0.25%
2023/09/08	0	0.00	1	49.00	48.75	-1	36,555	0.00%
2023/09/05	16	45.85	0	0.00	47.80	16	37,121	0.04%
2023/09/04	230	46.19	0	0.00	46.35	230	37,065	0.62%	大買/鉅額交易
2023/08/31	0	0.00	10	51.08	50.60	-10	36,784	-0.03%
2023/08/30	1	50.50	0	0.00	51.30	1	37,188	0.00%
2023/08/29	0	0.00	5	51.30	51.30	-5	37,936	-0.01%
2023/08/28	9	50.80	0	0.00	50.00	9	38,633	0.02%
2023/08/25	1	50.80	1	51.40	51.20	0	40,146	0.00%
2023/08/24	5	50.40	6	51.02	51.00	-1	41,339	0.00%
2023/08/23	4	49.73	4	50.00	50.10	0	42,583	0.00%
2023/08/18	95	51.65	0	0.00	50.60	95	44,402	0.21%
2023/08/17	5	52.00	0	0.00	52.20	5	44,375	0.01%
2023/08/16	27	50.92	10	51.10	51.10	17	44,369	0.04%
2023/08/15	47	51.20	2	51.50	51.50	45	44,880	0.10%
2023/08/14	8	50.95	0	0.00	50.70	8	45,647	0.02%
2023/08/10	0	0.00	5	50.82	49.70	-5	46,275	-0.01%
2023/08/08	2	52.30	2	52.00	52.00	0	48,881	0.00%
2023/08/04	5	49.30	0	0.00	49.10	5	48,602	0.01%
2023/08/02	0	0.00	5	49.30	48.90	-5	48,614	-0.01%
2023/07/31	6	49.95	7	49.95	49.50	-1	48,511	0.00%
2023/07/26	6	52.30	3	51.10	50.30	3	47,496	0.01%
2023/07/25	8	51.66	0	0.00	51.30	8	46,907	0.02%
2023/07/21	0	0.00	11	52.80	52.80	-11	46,230	-0.02%
2023/07/19	0	0.00	6	51.75	51.30	-6	45,630	-0.01%
2023/07/17	1	49.20	1	48.90	49.10	0	43,990	0.00%
2023/07/14	1	57.00	0	0.00	54.30	1	42,403	0.00%
2023/07/11	16	54.58	11	53.85	54.20	5	40,040	0.01%
2023/07/10	15	54.97	10	53.65	53.10	5	39,308	0.01%
2023/07/07	19	53.73	36	53.81	54.60	-17	38,917	-0.04%
2023/07/06	13	56.11	17	55.59	55.30	-4	38,123	-0.01%
2023/07/05	1	54.90	3	55.00	54.80	-2	37,616	-0.01%
2023/07/04	11	56.55	5	56.40	56.00	6	37,100	0.02%
2023/07/03	15	56.13	19	56.82	56.60	-4	36,606	-0.01%
2023/06/30	19	54.78	11	54.94	54.30	8	35,940	0.02%
2023/06/29	0	0.00	8	54.70	55.00	-8	35,190	-0.02%
2023/06/28	40	54.06	99	54.79	54.50	-59	34,879	-0.17%
2023/06/27	30	53.31	15	52.20	52.20	15	34,017	0.04%
2023/06/26	19	52.27	18	53.08	53.90	1	32,824	0.00%
2023/06/21	16	50.13	71	51.76	51.70	-55	31,520	-0.17%
2023/06/20	45	48.78	46	49.69	49.95	-1	29,760	0.00%
2023/06/19	19	45.97	16	46.21	46.20	3	27,664	0.01%
2023/06/16	39	46.77	11	46.91	45.85	28	26,909	0.10%
2023/06/15	20	43.79	175	44.66	45.80	-155	24,277	-0.64%	大賣/鉅額交易
2023/06/14	0	0.00	1	42.00	41.65	-1	23,131	0.00%
2023/06/13	1	41.55	3	41.25	41.40	-2	22,936	-0.01%
2023/06/12	0	0.00	18.4	41.50	41.30	-18.4	22,698	-0.08%
2023/06/09	0	0.00	5	40.50	40.70	-5	22,253	-0.02%
2023/06/08	1	40.60	0	0.00	40.60	1	21,933	0.00%
2023/06/06	1	41.00	0	0.00	40.90	1	21,565	0.00%
2023/06/05	1	41.80	3	41.50	41.50	-2	21,405	-0.01%
2023/06/02	11	42.05	6	42.13	41.65	5	21,057	0.02%
2023/06/01	21	42.35	17	42.35	41.70	4	20,241	0.02%
2023/05/31	22	41.53	113	41.90	42.30	-91	19,439	-0.47%	大賣/
2023/05/30	40	41.13	40	41.19	40.80	0	17,792	0.00%
2023/05/29	15	40.38	0	0.00	40.10	15	16,540	0.09%
2023/05/26	55	39.86	78	39.98	40.15	-23	15,217	-0.15%
2023/05/25	31	39.02	24	39.24	39.65	7	14,265	0.05%
2023/05/24	6	37.74	0	0.00	38.40	6	13,437	0.04%
2023/05/23	5	38.10	0	0.00	37.80	5	13,221	0.04%
2023/05/18	11	38.57	27	39.04	39.15	-16	12,236	-0.13%
2023/05/17	1	37.95	0	0.00	37.85	1	11,459	0.01%
2023/05/15	0	0.00	10	38.00	38.00	-10	10,298	-0.10%
2023/05/12	0	0.00	76	36.98	37.40	-76	8,529	-0.89%
2023/05/11	0	0.00	5	34.40	34.00	-5	7,137	-0.07%
2023/05/09	1	33.90	15	33.90	33.60	-14	6,776	-0.21%
2023/05/08	6	34.03	0	0.00	34.35	6	6,657	0.09%
2023/05/04	1	33.40	0	0.00	33.70	1	6,400	0.02%
2023/04/26	5	32.60	0	0.00	32.80	5	6,283	0.08%
2023/04/25	0	0.00	5	32.60	32.35	-5	6,326	-0.08%
2023/04/24	5	32.65	0	0.00	32.80	5	6,278	0.08%
2023/04/21	0	0.00	10	32.65	32.35	-10	6,285	-0.16%
2023/04/17	5	33.85	0	0.00	33.60	5	6,162	0.08%
2023/04/13	0	0.00	1	33.90	33.55	-1	6,147	-0.02%
2023/04/12	5	33.80	0	0.00	33.80	5	6,179	0.08%
2023/04/11	5	33.25	0	0.00	33.25	5	6,256	0.08%
2023/03/29	2	33.98	2	34.10	33.45	0	6,199	0.00%
2023/03/28	2	33.18	5	33.00	34.30	-3	5,978	-0.05%
2023/03/24	5	33.10	0	0.00	32.85	5	6,078	0.08%
2023/03/22	5	32.55	5	32.50	32.45	0	6,443	0.00%
2023/03/16	0	0.00	2	32.00	31.95	-2	7,218	-0.03%
2023/03/15	5	33.20	1	33.25	32.60	4	7,592	0.05%
2023/03/13	0	0.00	1	33.00	33.20	-1	7,703	-0.01%
2023/03/09	3	34.22	0	0.00	34.15	3	7,570	0.04%
2023/03/08	0	0.00	5	34.70	34.60	-5	7,589	-0.07%
2023/03/07	5	34.25	0	0.00	34.25	5	7,314	0.07%
2023/03/06	0	0.00	1	33.90	33.90	-1	7,189	-0.01%
2023/02/22	0	0.00	1	34.20	33.80	-1	7,228	-0.01%
2023/02/21	0	0.00	22	34.20	34.20	-22	7,255	-0.30%
2023/02/17	1	33.95	0	0.00	34.05	1	7,229	0.01%
2023/02/16	2	34.10	0	0.00	34.00	2	7,267	0.03%
2023/02/15	6	34.25	5	34.30	34.15	1	7,481	0.01%
2023/02/10	3	33.35	0	0.00	33.20	3	7,679	0.04%
2023/02/08	11	33.98	0	0.00	33.70	11	7,740	0.14%
2023/02/06	4	34.36	0	0.00	34.40	4	7,743	0.05%
2023/02/03	14	34.41	0	0.00	34.40	14	7,719	0.18%
2023/02/02	5	34.50	0	0.00	34.30	5	7,698	0.06%
2023/02/01	0	0.00	1	34.25	34.25	-1	7,663	-0.01%
2023/01/17	0	0.00	1	33.25	33.15	-1	7,632	-0.01%
2023/01/16	2	32.90	0	0.00	32.90	2	7,698	0.03%
2023/01/13	1	33.45	0	0.00	32.95	1	7,741	0.01%
2023/01/09	2	33.80	0	0.00	33.95	2	7,921	0.03%
2023/01/05	0	0.00	4	34.05	34.05	-4	8,116	-0.05%
2022/12/30	1	34.40	0	0.00	34.50	1	8,188	0.01%
2022/12/28	4	34.25	0	0.00	34.25	4	7,884	0.05%
2022/12/26	5	33.90	0	0.00	33.75	5	7,904	0.06%
2022/12/16	0	0.00	1	35.00	35.30	-1	8,250	-0.01%
2022/12/08	2	33.45	0	0.00	33.40	2	7,324	0.03%
2022/12/07	3	33.50	4	33.76	34.00	-1	7,139	-0.01%
2022/12/06	1	32.90	0	0.00	32.80	1	6,721	0.01%
2022/12/05	0	0.00	1	32.85	32.65	-1	6,728	-0.01%
2022/12/02	1	32.15	15	32.20	32.30	-14	6,655	-0.21%
2022/12/01	1	32.65	0	0.00	32.25	1	6,608	0.02%
2022/11/30	16	32.11	1	32.35	32.55	15	6,800	0.22%
2022/11/29	1	31.85	2	31.95	31.95	-1	6,730	-0.01%
2022/11/25	1	31.70	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	1	32.40	32.20	-1	6,821	-0.01%
2022/11/23	1	31.85	0	0.00	31.70	1	7,495	0.01%
2022/11/22	0	0.00	1	31.70	31.75	-1	7,731	-0.01%
2022/11/21	0	0.00	2	32.10	31.85	-2	7,722	-0.03%
2022/11/18	0	0.00	0.4	31.50	32.25	-0.4	7,765	-0.01%
2022/11/16	1	31.25	0	0.00	31.20	1	7,761	0.01%
2022/11/11	1	32.05	0	0.00	31.75	1	8,455	0.01%
2022/11/09	0	0.00	1	31.75	32.05	-1	8,939	-0.01%
2022/11/08	1	30.65	2	30.95	30.85	-1	8,894	-0.01%
2022/11/03	1	31.15	0	0.00	30.50	1	9,081	0.01%
2022/10/27	31	31.22	0	0.00	31.20	31	9,342	0.33%
2022/10/13	0	0.00	0.1	31.85	31.95	-0.1	9,677	0.00%
2022/09/26	0	0.00	5	32.05	32.65	-5	10,692	-0.05%
2022/09/12	0.2	32.85	0	0.00	32.70	0.2	10,941	0.00%
2022/08/30	8	35.96	4	34.73	34.30	4	12,316	0.03%
2022/08/29	1	34.95	2	35.10	35.15	-1	11,683	-0.01%
2022/08/24	0	0.00	5	34.70	34.65	-5	11,548	-0.04%
2022/08/22	0	0.00	15	34.40	33.90	-15	11,658	-0.13%
2022/08/19	6	34.50	29	34.62	34.40	-23	11,683	-0.20%
2022/08/18	4	35.34	0	0.00	35.40	4	11,395	0.04%
2022/08/17	0	0.00	3	35.55	35.60	-3	11,146	-0.03%
2022/08/16	0.1	34.70	2	35.10	34.95	-1.9	10,898	-0.02%
2022/08/15	2	34.40	4	34.45	34.50	-2	11,085	-0.02%
2022/08/12	2	34.30	0	0.00	34.60	2	11,276	0.02%
2022/08/04	0.2	32.95	0	0.00	33.05	0.2	11,853	0.00%
2022/08/03	0	33.35	0	0.00	33.20	0	11,996	0.00%
2022/07/25	2	35.65	0	0.00	35.55	2	12,772	0.02%
2022/07/20	0	0.00	7	35.80	35.65	-7	12,718	-0.06%
2022/07/19	0	0.00	120	36.00	35.85	-120	12,733	-0.94%	大賣/鉅額交易
2022/07/18	2	34.83	0	0.00	35.15	2	12,425	0.02%
2022/07/15	5	34.65	2	34.93	35.00	3	12,458	0.02%
2022/07/14	0	0.00	1	34.30	34.40	-1	12,320	-0.01%
2022/07/08	0	0.00	2	33.50	33.15	-2	12,279	-0.02%
2022/07/06	0	0.00	6	33.27	33.10	-6	12,315	-0.05%
2022/07/04	0	0.00	2	33.13	33.70	-2	12,632	-0.02%
2022/07/01	0	0.00	5	32.45	32.45	-5	12,803	-0.04%
2022/06/29	1	33.95	0	0.00	34.40	1	12,863	0.01%
2022/06/24	10	34.15	0	0.00	34.05	10	13,842	0.07%
2022/06/22	0	0.00	5	34.10	34.05	-5	14,750	-0.03%
2022/06/21	5	34.30	0	0.00	34.15	5	15,226	0.03%
2022/06/17	1	34.10	0	0.00	34.35	1	17,193	0.01%
2022/06/16	2	36.18	0	0.00	34.20	2	18,656	0.01%
2022/06/15	5	36.70	37	36.90	36.70	-32	20,603	-0.16%
2022/06/14	2	36.00	0	0.00	35.85	2	21,426	0.01%
2022/06/13	0	0.00	1	36.00	36.15	-1	22,475	0.00%
2022/06/09	0	0.00	5	36.30	36.50	-5	22,969	-0.02%
2022/06/08	3	36.37	5	36.32	36.45	-2	23,149	-0.01%
2022/06/07	4	35.84	1	36.00	36.20	3	23,282	0.01%
2022/05/31	2	36.23	0	0.00	35.30	2	24,237	0.01%
2022/05/30	2	36.18	0	0.00	35.90	2	24,493	0.01%
2022/05/27	5	36.40	0	0.00	36.10	5	24,681	0.02%
2022/05/24	0	0.00	6	36.16	36.10	-6	25,222	-0.02%
2022/05/23	2	35.33	0	0.00	35.35	2	25,134	0.01%
2022/05/20	0	0.00	2	36.10	36.00	-2	24,981	-0.01%
2022/05/19	5	35.50	3	35.40	35.60	2	25,058	0.01%
2022/05/18	3	35.43	2	35.40	35.35	1	25,170	0.00%
2022/05/13	14	33.40	14	33.50	33.95	0	25,052	0.00%
2022/05/11	0	0.00	2	32.90	32.80	-2	25,047	-0.01%
2022/05/09	1	33.35	1	33.20	33.00	0	24,958	0.00%
2022/05/06	1	34.50	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	1	35.10	34.95	-1	24,912	0.00%
2022/05/04	120	35.21	1	35.35	35.05	119	24,948	0.48%	大買/鉅額交易
2022/05/03	2	33.83	0	0.00	34.30	2	24,829	0.01%
2022/04/29	1	33.60	0	0.00	33.55	1	24,853	0.00%
2022/04/27	1	33.30	0	0.00	33.30	1	24,889	0.00%
2022/04/26	2	33.43	0	0.00	33.70	2	24,903	0.01%
2022/04/20	0	0.00	7	33.85	33.95	-7	25,166	-0.03%
2022/04/19	2	33.83	0	0.00	33.85	2	25,311	0.01%
2022/04/15	2	34.58	5	34.31	34.10	-3	25,545	-0.01%
2022/04/13	1	35.05	1	35.30	34.90	0	25,680	0.00%
2022/04/11	0	0.00	6	35.44	35.55	-6	25,952	-0.02%
2022/04/08	0	0.00	1	34.85	35.40	-1	26,223	0.00%
2022/04/06	13	36.08	11	35.75	35.90	2	26,136	0.01%
2022/04/01	1	35.80	0	0.00	36.25	1	26,209	0.00%
2022/03/31	7	35.92	0	0.00	35.75	7	26,506	0.03%
2022/03/30	0	0.00	5	36.65	36.15	-5	26,436	-0.02%
2022/03/29	6	36.02	35	36.18	36.50	-29	26,437	-0.11%
2022/03/28	9	35.60	0	0.00	35.20	9	26,632	0.03%
2022/03/25	1	36.60	5	36.30	36.90	-4	27,001	-0.01%
2022/03/24	2	36.13	0	0.00	36.40	2	26,915	0.01%
2022/03/23	0	0.00	1	36.30	36.20	-1	26,585	0.00%
2022/03/22	0	0.00	1	34.50	35.00	-1	25,909	0.00%
2022/03/21	9	33.77	1	33.20	33.20	8	25,769	0.03%
2022/03/18	0	0.00	106	35.93	34.80	-106	27,186	-0.39%	大賣/鉅額交易
2022/03/17	5	34.70	8	34.53	34.55	-3	25,792	-0.01%
2022/03/16	1	33.50	6	33.74	33.90	-5	27,012	-0.02%
2022/03/14	0	0.00	1	32.75	32.75	-1	27,649	0.00%
2022/03/09	0	0.00	2	32.00	31.90	-2	28,570	-0.01%
2022/03/08	0	0.00	5	31.50	31.90	-5	29,096	-0.02%
2022/03/07	2	31.70	0	0.00	31.60	2	29,577	0.01%
2022/03/04	5	32.45	0	0.00	32.75	5	30,483	0.02%
2022/03/03	5	32.30	0	0.00	32.45	5	30,872	0.02%
2022/03/02	0	0.00	1	32.50	32.25	-1	31,443	0.00%
2022/03/01	5	31.85	0	0.00	32.55	5	32,177	0.02%
2022/02/25	0	0.00	5	31.15	31.25	-5	32,779	-0.02%
2022/02/22	0	0.00	20	31.78	31.75	-20	39,053	-0.05%
2022/02/18	5	31.66	4	31.51	31.35	1	41,764	0.00%
2022/02/17	10	31.68	0	0.00	31.95	10	42,519	0.02%
2022/02/16	2	30.70	0	0.00	30.75	2	43,007	0.00%
2022/02/14	0	0.00	3	29.95	29.95	-3	43,669	-0.01%
2022/02/11	1	30.90	1	30.95	30.90	0	45,067	0.00%
2022/02/10	0	0.00	3	30.80	30.80	-3	45,411	-0.01%
2022/02/08	0	0.00	2	30.43	30.50	-2	46,422	0.00%
2022/01/26	1	28.80	1	28.90	28.70	0	46,992	0.00%
2022/01/25	2	28.55	1	28.45	28.25	1	47,247	0.00%
2022/01/24	1	28.85	1	29.40	29.35	0	47,641	0.00%
2022/01/20	1	30.10	1	30.10	30.00	0	49,168	0.00%
2022/01/17	1	30.15	2	30.10	30.20	-1	50,731	0.00%
2022/01/13	2	30.73	1	30.80	30.70	1	51,732	0.00%
2022/01/12	2	30.80	2	30.95	31.05	0	52,645	0.00%
2022/01/11	46	30.42	10	30.50	30.35	36	53,634	0.07%
2022/01/07	1	31.55	1	31.85	31.50	0	56,112	0.00%
2022/01/06	0	0.00	1	32.15	32.15	-1	58,624	0.00%
2022/01/05	0	0.00	9	31.85	31.80	-9	60,498	-0.01%
2022/01/04	1	32.15	0	0.00	32.40	1	61,223	0.00%
2022/01/03	1	32.55	1	33.25	32.80	0	62,833	0.00%
2021/12/30	1	32.40	2	32.55	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	12	32.25	32.40	-12	66,296	-0.02%
2021/12/27	0	0.00	10	32.20	32.30	-10	68,276	-0.01%
2021/12/22	13	31.53	1	31.70	31.75	12	71,310	0.02%
2021/12/21	5	31.35	12	31.26	31.75	-7	72,225	-0.01%
2021/12/20	1	32.20	1	32.45	32.15	0	73,784	0.00%
2021/12/17	0	0.00	1	32.10	31.90	-1	79,917	0.00%
2021/12/16	6	31.59	2	31.93	31.55	4	84,693	0.00%
2021/12/15	2	31.28	0	0.00	31.40	2	91,212	0.00%
2021/12/14	76	32.42	70	32.64	31.90	6	93,039	0.01%
2021/12/13	5	30.83	7	31.14	31.50	-2	90,912	0.00%
2021/12/10	23.1	30.84	31	30.73	30.45	-7.9	89,869	-0.01%
2021/12/09	12	32.84	5	32.99	32.85	7	87,725	0.01%
2021/12/08	82	33.99	6	34.50	33.90	76	86,923	0.09%
2021/12/07	25	35.13	12	34.54	34.45	13	86,353	0.02%
2021/12/06	2	34.23	0	0.00	34.15	2	85,453	0.00%
2021/12/03	7	34.62	9	34.59	34.60	-2	85,788	0.00%
2021/12/02	34	34.08	0	0.00	34.00	34	85,774	0.04%
2021/12/01	19	35.25	5	35.05	35.05	14	85,773	0.02%
2021/11/30	1	35.55	10	35.80	35.60	-9	85,693	-0.01%
2021/11/29	2	34.83	0	0.00	35.00	2	86,284	0.00%
2021/11/26	25	35.99	5	36.00	35.60	20	87,332	0.02%
2021/11/25	27	37.89	0	0.00	36.70	27	87,346	0.03%
2021/11/24	23	37.49	0	0.00	37.60	23	88,214	0.03%
2021/11/23	30	38.31	10	38.95	37.75	20	88,078	0.02%
2021/11/22	1	38.20	3	38.67	38.50	-2	87,833	0.00%
2021/11/19	27	38.38	145.1	38.11	38.85	-118.1	86,945	-0.14%	大賣/鉅額交易
2021/11/18	3	36.10	61	35.98	36.20	-58	84,338	-0.07%
2021/11/17	0	0.00	1	34.00	34.80	-1	83,529	0.00%
2021/11/16	0	0.00	4	33.06	33.05	-4	84,033	0.00%
2021/11/15	1	31.75	0	0.00	31.65	1	83,579	0.00%
2021/11/12	11	32.54	6	32.65	32.40	5	82,778	0.01%
2021/11/11	0	0.00	1	33.10	32.75	-1	82,458	0.00%
2021/11/10	22	32.58	3	32.63	32.75	19	82,591	0.02%
2021/11/09	5	34.80	1	34.60	34.50	4	81,346	0.00%
2021/11/08	9	34.73	7	34.91	34.60	2	81,068	0.00%
2021/11/04	2	34.30	2	34.15	33.95	0	80,248	0.00%
2021/10/29	0	0.00	1	34.70	34.40	-1	79,912	0.00%
2021/10/28	1	34.50	7	34.70	34.70	-6	79,511	-0.01%
2021/10/27	0	0.00	1	34.60	34.70	-1	79,229	0.00%
2021/10/26	1	33.65	25	33.90	33.40	-24	79,236	-0.03%
2021/10/21	12	34.14	11	34.06	34.70	1	78,280	0.00%
2021/10/20	1	34.50	1	34.40	33.85	0	77,566	0.00%
2021/10/19	1	35.35	9	34.70	34.30	-8	76,558	-0.01%
2021/10/18	6	35.78	6	35.48	35.25	0	75,478	0.00%
2021/10/15	8	35.34	1	35.10	35.80	7	74,309	0.01%
2021/10/14	25	34.80	3	35.03	34.55	22	72,805	0.03%
2021/10/13	0	0.00	2	34.43	34.60	-2	69,990	0.00%
2021/10/08	4	34.45	0	0.00	33.75	4	67,142	0.01%
2021/10/07	15	34.56	5	34.17	33.90	10	65,231	0.02%
2021/10/06	1	33.50	6	33.55	34.00	-5	63,120	-0.01%
2021/10/05	6	32.37	0	0.00	33.45	6	61,172	0.01%
2021/10/04	8	32.39	11	32.12	32.35	-3	59,802	-0.01%
2021/10/01	5	32.50	5	32.35	32.00	0	58,780	0.00%
2021/09/30	5	32.95	0	0.00	32.70	5	57,518	0.01%
2021/09/29	1.1	32.93	2	32.55	32.65	-0.9	56,777	0.00%
2021/09/28	7	32.51	7	32.46	32.65	0	54,838	0.00%
2021/09/27	13.1	34.43	16	33.97	33.75	-2.9	53,293	-0.01%
2021/09/24	7	33.39	2	33.65	34.10	5	51,001	0.01%
2021/09/23	0	0.00	114	34.58	34.80	-114	45,153	-0.25%	大賣/鉅額交易
2021/09/22	14	32.76	25	32.32	31.65	-11	40,445	-0.03%
2021/09/17	3	32.35	145.4	33.21	33.40	-142.4	33,482	-0.43%	大賣/鉅額交易
2021/09/16	7	30.44	1	30.40	30.40	6	30,901	0.02%
2021/09/15	5	29.50	0	0.00	29.65	5	30,050	0.02%
2021/09/14	0	0.00	10	29.20	29.25	-10	29,755	-0.03%
2021/09/09	15	28.08	0	0.00	28.60	15	29,060	0.05%
2021/09/08	0	0.00	8	28.11	27.90	-8	28,911	-0.03%
2021/09/07	2	28.90	0	0.00	28.85	2	28,391	0.01%
2021/09/06	3	29.00	2	29.50	28.60	1	28,070	0.00%
2021/09/03	2	29.73	5	29.65	29.65	-3	27,372	-0.01%
2021/09/02	14	30.01	21	30.55	29.75	-7	26,649	-0.03%
2021/09/01	0	0.00	111	31.94	31.70	-111	24,832	-0.45%	大賣/鉅額交易
2021/08/31	8	30.14	0	0.00	30.55	8	23,255	0.03%
2021/08/30	4	30.04	11	30.23	30.30	-7	22,256	-0.03%
2021/08/27	0	0.00	23	29.00	29.40	-23	20,464	-0.11%
2021/08/26	0	0.00	5	28.35	28.30	-5	19,580	-0.03%
2021/08/25	20	28.30	22	28.26	28.25	-2	18,392	-0.01%
2021/08/24	2	28.35	16	28.49	28.35	-14	17,703	-0.08%
2021/08/23	0	0.00	30	27.53	27.85	-30	16,716	-0.18%
2021/08/20	16	27.38	23	28.08	28.00	-7	15,421	-0.05%
2021/08/19	17	26.54	2	26.30	26.30	15	13,922	0.11%
2021/08/16	4	25.23	0	0.00	24.95	4	13,491	0.03%
2021/08/11	10	26.05	0	0.00	25.50	10	13,049	0.08%
2021/08/09	12	26.25	0	0.00	26.20	12	13,468	0.09%
2021/08/06	10	26.95	3	27.00	27.20	7	13,136	0.05%
2021/08/04	2	26.73	1	27.20	26.70	1	13,735	0.01%
2021/08/03	0	0.00	2	27.38	27.40	-2	13,595	-0.01%
2021/08/02	0	0.00	3	27.05	27.25	-3	13,319	-0.02%
2021/07/30	3	26.23	4	26.40	26.05	-1	12,791	-0.01%
2021/07/29	1	25.05	14	25.75	25.70	-13	12,223	-0.11%
2021/07/28	0	0.00	2	23.95	24.00	-2	11,653	-0.02%
2021/07/27	1	24.20	0	0.00	24.00	1	12,083	0.01%
2021/07/26	10	23.90	0	0.00	23.90	10	12,524	0.08%
2021/07/19	0	0.00	0.5	24.15	24.10	-0.5	15,988	0.00%
2021/07/06	0	0.00	2	24.30	24.25	-2	18,397	-0.01%
2021/07/05	0	0.00	31	24.50	24.50	-31	18,573	-0.17%
2021/06/30	7	24.96	0	0.00	24.70	7	19,271	0.04%
2021/06/29	0	0.00	1	25.20	25.30	-1	18,860	-0.01%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	2	24.25	0	0.00	24.05	2	18,732	0.01%
2021/06/23	10	24.15	0	0.00	24.30	10	19,086	0.05%
2021/06/22	26	24.19	0	0.00	23.85	26	19,419	0.13%
2021/06/21	1	23.75	0	0.00	23.70	1	19,485	0.01%
2021/06/18	2	25.10	0	0.00	24.90	2	19,544	0.01%
2021/06/10	3	24.75	0	0.00	24.90	3	21,728	0.01%
2021/06/09	0	0.00	0.1	25.20	24.90	-0.1	23,096	0.00%
2021/06/07	2	24.65	0	0.00	24.70	2	23,989	0.01%
2021/06/04	0	0.00	10	24.90	24.85	-10	24,307	-0.04%
2021/06/02	1	24.85	0	0.00	25.00	1	25,482	0.00%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/18	1	22.00	20	22.45	22.40	-19	38,202	-0.05%
2021/05/12	2	22.78	0	0.00	22.90	2	37,688	0.01%
2021/05/11	5	24.65	0	0.00	24.25	5	37,222	0.01%
2021/05/07	0	0.00	1	25.70	25.65	-1	37,745	0.00%
2021/05/06	1	24.60	0	0.00	24.60	1	37,769	0.00%
2021/04/29	0	0.00	1	27.55	27.00	-1	37,927	0.00%
2021/04/28	11	29.16	0	0.00	27.95	11	37,887	0.03%
2021/04/27	0	0.00	7	28.43	28.55	-7	37,354	-0.02%
2021/04/26	3	27.10	0	0.00	26.90	3	36,776	0.01%
2021/04/22	5	27.80	0	0.00	26.60	5	36,995	0.01%
2021/04/20	3	27.10	0	0.00	27.20	3	36,858	0.01%
2021/04/19	0	0.00	1	27.25	27.30	-1	37,612	0.00%
2021/04/16	0	0.00	1	26.45	26.50	-1	37,472	0.00%
2021/04/15	2	26.25	1	26.45	26.15	1	37,690	0.00%
2021/04/14	4	25.75	0	0.00	25.80	4	38,428	0.01%
2021/04/13	5	26.55	42	26.80	26.30	-37	38,688	-0.10%
2021/04/12	1	26.35	57	26.68	26.30	-56	38,729	-0.14%
2021/04/09	102.2	26.70	2	27.10	26.70	100.2	39,016	0.26%	大買/
2021/04/08	2	27.08	0	0.00	27.10	2	39,108	0.01%
2021/04/07	3	26.97	2	27.00	27.25	1	39,792	0.00%
2021/04/06	2	26.43	2	26.40	26.60	0	40,441	0.00%
2021/04/01	2	27.10	0	0.00	26.85	2	40,937	0.00%
2021/03/31	2	27.25	0	0.00	27.05	2	41,837	0.00%
2021/03/29	2	27.63	0	0.00	27.50	2	45,564	0.00%
2021/03/25	4	27.85	0	0.00	27.60	4	48,995	0.01%
2021/03/24	1	27.55	3	27.50	27.50	-2	50,804	0.00%
2021/03/23	1	27.45	0	0.00	27.10	1	51,779	0.00%
2021/03/22	2	27.45	0	0.00	27.40	2	52,246	0.00%
2021/03/19	1	27.65	0	0.00	27.50	1	52,776	0.00%
2021/03/18	13	28.12	0	0.00	28.05	13	54,426	0.02%
2021/03/17	1	28.70	0	0.00	28.20	1	55,388	0.00%
2021/03/16	13	28.92	0	0.00	28.85	13	57,510	0.02%
2021/03/15	38	29.34	2	29.10	28.95	36	57,333	0.06%
2021/03/12	0	0.00	1	28.35	28.15	-1	56,117	0.00%
2021/03/11	1	27.75	0	0.00	27.95	1	55,758	0.00%
2021/03/10	2	28.10	0	0.00	27.90	2	55,657	0.00%
2021/03/09	1	27.50	0	0.00	28.35	1	55,980	0.00%
2021/03/05	1	28.60	0	0.00	28.45	1	55,390	0.00%
2021/03/03	12	29.63	5	29.60	29.35	7	55,313	0.01%
2021/03/02	6	29.70	76	30.05	29.45	-70	52,522	-0.13%
2021/02/26	16	28.05	1	28.20	27.95	15	48,714	0.03%
2021/02/24	10	27.70	1	27.50	27.20	9	47,557	0.02%
2021/02/23	131	26.99	10	27.00	27.00	121	47,006	0.26%	大買/鉅額交易
2021/02/22	0	0.00	16	27.35	26.95	-16	46,677	-0.03%
2021/02/19	0	0.00	0.8	27.55	27.45	-0.8	46,058	0.00%
2021/02/18	0	0.00	3	26.10	27.45	-3	45,195	-0.01%
2021/02/05	0	0.00	2	25.35	25.10	-2	43,931	0.00%
2021/02/03	0	0.00	9	25.56	25.15	-9	43,840	-0.02%
2021/02/01	12	24.87	0	0.00	25.10	12	43,710	0.03%
2021/01/29	2	26.40	2	26.45	25.20	0	43,600	0.00%
2021/01/28	20	24.85	2	25.00	24.90	18	42,959	0.04%
2021/01/27	2	25.90	0	0.00	25.60	2	43,016	0.00%
2021/01/26	2	25.90	0	0.00	25.90	2	43,276	0.00%
2021/01/22	2	26.45	0	0.00	26.50	2	42,980	0.00%
2021/01/21	0	0.00	2	26.20	26.20	-2	42,821	0.00%
2021/01/20	19	25.99	0	0.00	25.55	19	42,792	0.04%
2021/01/19	1.8	26.03	2	26.15	26.85	-0.2	42,639	0.00%
2021/01/18	10	24.50	0	0.00	25.15	10	42,172	0.02%
2021/01/15	70	24.45	30	25.05	24.45	40	44,252	0.09%
2021/01/14	30	25.35	0	0.00	25.20	30	44,550	0.07%
2021/01/12	66	24.65	3	25.08	25.40	63	44,187	0.14%
2021/01/11	84	24.45	0	0.00	24.40	84	43,320	0.19%
2021/01/08	2	25.05	0	0.00	25.10	2	42,925	0.00%
2021/01/07	53	25.05	1	24.90	25.35	52	42,587	0.12%
2021/01/06	30	25.65	0	0.00	25.70	30	41,820	0.07%
2021/01/05	132	26.05	0	0.00	26.15	132	41,312	0.32%	大買/鉅額交易
2020/12/30	1	26.50	1	26.70	26.55	0	40,208	0.00%
2020/12/29	4.1	25.98	1	25.85	26.15	3.1	39,361	0.01%
2020/12/28	6	27.07	0	0.00	26.80	6	38,445	0.02%
2020/12/25	5	27.12	2	27.00	26.95	3	37,476	0.01%
2020/12/24	9	28.53	37.1	28.51	27.55	-28.1	36,509	-0.08%
2020/12/23	30	28.45	20	26.80	28.35	10	34,770	0.03%
2020/12/22	20	29.03	21	28.95	27.90	-1	32,390	0.00%
2020/12/21	5	28.00	13	27.95	27.30	-8	30,176	-0.03%
2020/12/18	2	26.93	120	27.95	27.60	-118	28,570	-0.41%	大賣/鉅額交易
2020/12/17	12	25.80	0	0.00	25.65	12	26,353	0.05%
2020/12/16	0	0.00	16	25.10	24.75	-16	25,278	-0.06%
2020/12/14	20	25.15	42	25.49	25.05	-22	24,158	-0.09%
2020/12/11	1	23.00	20	23.66	23.20	-19	22,119	-0.09%
2020/12/10	0	0.00	2	24.05	24.10	-2	20,722	-0.01%
2020/12/09	0	0.00	10	21.98	21.95	-10	17,953	-0.06%
2020/12/08	1	21.10	0	0.00	21.10	1	17,339	0.01%
2020/12/04	6	21.55	10	21.25	21.45	-4	16,907	-0.02%
2020/12/03	10	22.10	5	21.55	21.55	5	16,642	0.03%
2020/12/02	0	0.00	3	20.70	21.10	-3	16,009	-0.02%
2020/11/30	33	21.32	0	0.00	21.05	33	15,457	0.21%
2020/11/27	10	20.70	0	0.00	20.90	10	14,382	0.07%
2020/11/26	0	0.00	5	19.10	19.00	-5	13,669	-0.04%
2020/11/23	55	19.06	1	19.15	19.05	54	13,170	0.41%
2020/11/20	105	19.10	0	0.00	19.10	105	13,132	0.80%	大買/鉅額交易
2020/11/17	0	0.00	4	19.35	19.60	-4	13,063	-0.03%
2020/11/13	0	0.00	5	19.30	19.40	-5	13,079	-0.04%
2020/11/12	121	19.99	0	0.00	19.90	121	12,903	0.94%	大買/鉅額交易
2020/11/11	0	0.00	10	20.35	20.30	-10	12,909	-0.08%
2020/11/09	25	20.42	5	20.25	20.40	20	13,295	0.15%
2020/11/03	80	20.33	0	0.00	20.45	80	13,803	0.58%
2020/11/02	23	21.31	23	20.84	20.70	0	14,771	0.00%
2020/10/30	15	21.15	15	20.95	21.05	0	14,819	0.00%
2020/10/28	10	20.83	0	0.00	20.65	10	15,384	0.07%
2020/10/27	27	20.58	1	20.45	20.50	26	15,963	0.16%
2020/10/26	56	21.51	19	21.25	21.20	37	15,584	0.24%
2020/10/23	6	22.71	0	0.00	22.80	6	14,694	0.04%
2020/10/22	10	20.19	0	0.00	21.35	10	12,221	0.08%
2020/10/16	20	17.65	0	0.00	17.70	20	11,020	0.18%
2020/10/12	10	18.10	0	0.00	18.15	10	10,734	0.09%
2020/09/21	30	15.05	0	0.00	15.55	30	10,856	0.28%
2020/07/20	0	0.00	9	21.60	21.45	-9	6,286	-0.14%
2020/05/14	0	0.00	1	20.70	20.50	-1	8,683	-0.01%
2020/05/07	4	22.15	0	0.00	21.90	4	8,568	0.05%
2020/05/06	5	22.70	0	0.00	22.70	5	8,363	0.06%
2020/04/30	0	0.00	2	21.90	21.50	-2	7,860	-0.03%
2020/04/16	2	22.75	0	0.00	22.75	2	7,755	0.03%
2020/02/20	0	0.00	11	23.00	22.60	-11	7,908	-0.14%
2019/12/11	0	0.00	1	20.80	20.90	-1	9,098	-0.01%
2019/12/05	0	0.00	2	21.45	21.30	-2	9,158	-0.02%
2019/12/02	3	21.60	0	0.00	21.90	3	9,716	0.03%
2019/11/29	8	22.19	0	0.00	22.05	8	9,780	0.08%
2019/11/28	18	22.05	0	0.00	22.05	18	9,713	0.19%
2019/11/26	2	24.40	0	0.00	23.70	2	9,509	0.02%
2019/11/25	0	0.00	5	23.00	23.10	-5	9,259	-0.05%
2019/11/21	1	22.25	0	0.00	22.40	1	9,351	0.01%
2019/11/01	0	0.00	5	18.20	18.25	-5	9,375	-0.05%
2019/10/31	5	18.75	0	0.00	18.30	5	9,334	0.05%
2019/10/25	0	0.00	100	17.89	17.85	-100	9,369	-1.07%
2019/10/23	0	0.00	2	17.10	16.95	-2	9,422	-0.02%
2019/10/17	5	17.30	0	0.00	17.15	5	9,685	0.05%
2019/10/15	2	16.75	0	0.00	16.75	2	9,862	0.02%
2019/10/08	0	0.00	5	16.55	16.65	-5	10,868	-0.05%
2019/10/07	105	16.30	0	0.00	16.35	105	11,267	0.93%	大買/鉅額交易
2019/08/02	0	0.00	6	18.75	18.70	-6	20,041	-0.03%
2019/06/28	0	0.00	4	18.80	18.75	-4	18,324	-0.02%
2019/06/25	45	19.05	0	0.00	19.05	45	17,867	0.25%
2019/06/18	72	19.42	0	0.00	19.15	72	17,041	0.42%
2019/06/11	90	20.15	0	0.00	20.30	90	15,276	0.59%
2019/06/04	50	20.55	0	0.00	19.75	50	13,549	0.37%
2019/05/29	30	21.40	0	0.00	21.15	30	12,918	0.23%
2019/05/24	4	22.70	0	0.00	22.20	4	12,444	0.03%
2019/05/13	15	21.90	0	0.00	21.20	15	11,421	0.13%
2019/05/09	6	22.03	0	0.00	22.05	6	11,291	0.05%
2019/04/15	0	0.00	1	28.60	27.70	-1	14,031	-0.01%
2019/04/12	0	0.00	7	29.70	29.50	-7	14,076	-0.05%
2019/04/11	16	30.39	16	29.66	29.55	0	13,466	0.00%
2019/04/10	2	28.40	4	28.58	29.80	-2	13,209	-0.02%
2019/04/09	0	0.00	5	28.20	28.30	-5	13,365	-0.04%
2019/04/08	0	0.00	8	24.61	25.75	-8	13,374	-0.06%
2019/04/02	0	0.00	2	23.55	23.65	-2	15,329	-0.01%
2019/03/28	0	0.00	5	24.10	24.75	-5	17,237	-0.03%
2019/03/26	63	24.80	63	24.86	24.85	0	17,551	0.00%
2019/02/20	0	0.00	100	26.25	26.30	-100	25,820	-0.39%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/15	100	25.90	0	0.00	26.60	100	32,225	0.31%
2019/01/09	2	26.55	2	27.10	27.05	0	33,874	0.00%
2018/12/27	12	26.46	0	0.00	25.35	12	33,933	0.04%
2018/12/26	0	0.00	2	25.65	25.15	-2	33,591	-0.01%
2018/12/25	1	24.50	39	23.50	25.00	-38	33,485	-0.11%
2018/12/24	3	24.50	100	25.12	24.30	-97	32,466	-0.30%
2018/12/22	13	27.28	0	0.00	26.95	13	31,995	0.04%
2018/12/21	107	30.88	0	0.00	29.85	107	31,703	0.34%	大買/鉅額交易
2018/12/19	0	0.00	26	34.81	33.50	-26	30,839	-0.08%
2018/12/17	46	33.03	13	30.81	34.00	33	30,131	0.11%
2018/12/14	30	32.40	0	0.00	32.40	30	28,984	0.10%
2018/12/13	2	35.85	0	0.00	35.95	2	28,779	0.01%
2018/12/11	1	36.00	1	37.20	37.25	0	28,519	0.00%
2018/12/10	0	0.00	8	36.35	35.70	-8	28,628	-0.03%
2018/12/07	3	37.00	0	0.00	36.95	3	28,793	0.01%
2018/12/06	1	37.15	0	0.00	37.15	1	28,827	0.00%
2018/12/05	1	38.70	0	0.00	38.05	1	28,641	0.00%
2018/12/04	10	38.81	0	0.00	38.80	10	28,707	0.03%
2018/11/27	1	41.95	16	40.38	39.60	-15	24,623	-0.06%
2018/11/26	15	39.37	0	0.00	42.40	15	24,142	0.06%
2018/11/16	1	40.00	1	40.00	41.00	0	23,394	0.00%
2018/11/14	0	0.00	8	38.76	38.60	-8	22,939	-0.03%
2018/11/12	8	37.31	0	0.00	37.20	8	22,724	0.04%
2018/11/06	0	0.00	2	39.50	40.10	-2	22,607	-0.01%
2018/11/05	0	0.00	3	39.80	39.80	-3	22,259	-0.01%
2018/10/31	0	0.00	2	35.55	36.00	-2	21,813	-0.01%
2018/10/30	0	0.00	13	33.98	33.75	-13	21,765	-0.06%
2018/10/29	3	34.73	0	0.00	33.90	3	21,676	0.01%
2018/10/25	0	0.00	3	35.93	36.95	-3	21,657	-0.01%
2018/10/24	2	34.90	1	35.15	36.00	1	21,581	0.00%
2018/10/23	7	35.86	15	35.60	35.00	-8	21,479	-0.04%
2018/10/22	5	35.32	5	36.14	37.05	0	21,681	0.00%
2018/10/18	5	37.40	0	0.00	37.20	5	22,007	0.02%
2018/10/17	0	0.00	1	40.15	41.25	-1	21,744	0.00%
2018/10/08	0	0.00	15	38.70	38.35	-15	27,388	-0.05%
2018/10/05	1	38.80	0	0.00	39.30	1	28,407	0.00%
2018/10/03	5	39.00	0	0.00	39.40	5	29,678	0.02%
2018/09/28	0	0.00	10	39.98	40.30	-10	31,799	-0.03%
2018/09/27	0	0.00	10	39.10	39.15	-10	31,405	-0.03%
2018/09/25	10	37.10	5	38.05	37.80	5	31,642	0.02%
2018/09/18	10	36.95	0	0.00	37.00	10	32,060	0.03%
2018/09/14	5	37.15	0	0.00	36.75	5	32,605	0.02%
2018/09/13	5	34.30	5	35.10	36.55	0	32,620	0.00%
2018/09/06	0	0.00	10	35.10	35.50	-10	33,649	-0.03%
2018/08/29	10	38.15	0	0.00	38.00	10	33,850	0.03%
2018/08/27	1	37.10	1	36.75	36.95	0	33,762	0.00%
2018/08/22	2	36.80	2	36.75	36.45	0	33,591	0.00%
2018/08/21	0	0.00	0.1	36.85	37.00	-0.1	33,515	0.00%
2018/08/20	5	34.30	5	34.95	34.90	0	33,258	0.00%
2018/08/07	0	0.00	0.1	37.70	37.80	-0.1	31,959	0.00%
2018/08/02	5	38.30	15	37.85	38.25	-10	31,622	-0.03%
2018/08/01	15	39.95	0	0.00	38.55	15	31,208	0.05%
2018/07/31	0	0.00	5	38.50	39.00	-5	30,949	-0.02%
2018/07/30	5	40.50	0	0.00	38.85	5	30,952	0.02%
2018/07/27	30	40.75	10	40.00	40.30	20	30,732	0.07%
2018/07/26	30	39.62	40	39.80	41.00	-10	30,091	-0.03%
2018/07/24	50	38.54	70	38.02	37.85	-20	28,687	-0.07%
2018/07/23	20	37.40	0	0.00	37.70	20	28,353	0.07%
2018/07/20	211	39.21	231	37.91	37.85	-20	28,098	-0.07%	大買/大賣/
2018/07/19	50	37.76	30	37.40	39.10	20	27,102	0.07%
2018/07/18	310	38.63	330	36.58	36.30	-20	26,238	-0.08%	大買/大賣/
2018/07/17	40	37.14	50	37.30	38.50	-10	24,840	-0.04%
2018/07/16	260	36.16	253	36.67	36.90	7	24,405	0.03%	大買/大賣/
2018/07/13	40	34.00	45	33.60	35.30	-5	23,929	-0.02%
2018/07/12	18	32.81	10	33.05	33.10	8	24,538	0.03%
2018/07/11	50	32.41	25	32.10	32.20	25	23,919	0.10%
2018/07/10	45	31.68	50	32.59	31.30	-5	23,340	-0.02%
2018/07/09	41	29.85	61	29.97	30.90	-20	22,037	-0.09%
2018/07/06	1	28.30	1	28.60	28.10	0	21,204	0.00%
2018/07/05	0	0.00	0.7	27.60	27.80	-0.7	20,833	0.00%
2018/07/04	30	27.55	1	27.90	28.15	29	21,097	0.14%
2018/06/25	0	0.00	30	27.70	27.00	-30	21,130	-0.14%
2018/06/22	0	0.00	2	27.70	28.00	-2	20,991	-0.01%
2018/06/21	0	0.00	30.8	27.65	27.90	-30.8	20,985	-0.15%
2018/06/20	30.2	27.20	0	0.00	27.00	30.2	21,129	0.14%
2018/06/15	0	0.00	1	25.90	26.10	-1	21,482	0.00%
2018/06/12	30	25.10	1	25.20	25.75	29	21,844	0.13%
2018/06/05	1	23.80	1	24.20	23.55	0	24,446	0.00%
2018/05/30	0	0.00	35	22.55	22.80	-35	25,375	-0.14%
2018/05/23	0	0.00	11	22.82	22.90	-11	25,890	-0.04%
2018/05/22	2	22.60	1	23.00	22.65	1	26,037	0.00%
2018/05/16	0	0.00	30	22.35	22.30	-30	26,423	-0.11%
2018/05/11	40	22.65	0	0.00	22.90	40	26,943	0.15%
2018/05/09	0	0.00	2	22.35	22.45	-2	26,843	-0.01%
2018/05/08	1	22.60	0	0.00	22.60	1	26,916	0.00%
2018/05/03	0	0.00	40	22.25	21.85	-40	27,328	-0.15%
2018/04/27	2	21.65	0	0.00	21.50	2	28,147	0.01%
2018/04/26	0	0.00	60	21.58	21.00	-60	28,129	-0.21%
2018/04/24	400	25.05	433	24.86	24.65	-33	30,043	-0.11%	大買/大賣/
2018/04/23	300	26.23	300	26.70	25.55	0	31,044	0.00%	大買/大賣/
2018/04/20	141	25.92	100	26.38	26.60	41	31,914	0.13%	大買/
2018/04/19	0	0.00	30	25.00	26.00	-30	31,765	-0.09%
2018/04/18	0	0.00	12	25.03	25.10	-12	31,735	-0.04%
2018/04/12	100	23.10	100	23.15	22.95	0	32,459	0.00%
2018/04/10	200	22.85	165	22.75	22.75	35	32,878	0.11%	大買/大賣/
2018/04/09	60	23.05	0	0.00	22.85	60	32,705	0.18%
2018/04/03	0	0.00	30	22.45	22.45	-30	32,680	-0.09%
2018/03/31	20	22.25	0	0.00	22.25	20	33,665	0.06%
2018/03/30	30	21.95	0	0.00	22.45	30	34,037	0.09%
2018/03/29	0	0.00	60	21.50	21.10	-60	34,292	-0.17%
2018/03/27	81	22.78	0	0.00	22.50	81	35,612	0.23%
2018/03/26	400	22.54	400	22.38	22.40	0	35,658	0.00%	大買/大賣/
2018/03/23	30	22.25	1	22.65	22.60	29	35,662	0.08%
2018/03/22	1	21.60	0	0.00	20.60	1	35,100	0.00%
2018/03/16	0	0.00	32	23.03	22.85	-32	36,479	-0.09%
2018/03/14	31	22.69	0	0.00	22.70	31	36,098	0.09%
2018/03/12	1	23.70	0	0.00	22.50	1	37,135	0.00%
2018/03/09	0	0.00	30	24.05	24.05	-30	37,162	-0.08%
2018/03/07	31	24.78	0	0.00	24.45	31	36,686	0.08%
2018/03/01	1	25.65	0	0.00	25.20	1	39,166	0.00%
2018/02/27	0	0.00	30	25.30	25.30	-30	40,119	-0.07%
2018/02/23	0	0.00	20	25.95	25.95	-20	41,882	-0.05%
2018/02/21	30	24.90	0	0.00	25.10	30	43,062	0.07%
2018/02/06	0	0.00	40	23.50	22.45	-40	45,631	-0.09%
2018/02/02	20	24.20	0	0.00	24.20	20	44,938	0.04%
2018/01/30	1	23.25	1	23.45	23.80	0	44,613	0.00%
2018/01/29	2	24.55	32	23.60	23.60	-30	44,175	-0.07%
2018/01/26	40	24.25	0	0.00	24.40	40	43,975	0.09%
2018/01/24	0	0.00	50	25.15	25.15	-50	43,046	-0.12%
2018/01/23	1	26.00	1.3	25.77	25.80	-0.3	42,885	0.00%
2018/01/22	2	26.00	2	26.30	25.65	0	42,862	0.00%
2018/01/19	30	26.40	1	25.10	26.40	29	42,647	0.07%
2018/01/18	54	27.68	42	26.79	25.40	12	41,939	0.03%
2018/01/17	2	27.00	72	27.88	27.35	-70	41,695	-0.17%
2018/01/16	41	26.27	6	26.78	27.40	35	40,665	0.09%
2018/01/15	20	24.90	40	24.95	25.05	-20	39,476	-0.05%
2018/01/12	120	24.32	82	24.34	24.10	38	38,812	0.10%	大買/
2018/01/11	0	0.00	70	23.51	23.55	-70	37,846	-0.18%
2018/01/10	40	22.75	1	24.00	23.60	39	37,431	0.10%
2018/01/09	0	0.00	76	22.56	22.15	-76	36,748	-0.21%
2018/01/08	0	0.00	5	22.60	22.60	-5	36,228	-0.01%
2018/01/04	0	0.00	1	20.10	20.30	-1	35,795	0.00%
2018/01/03	30	19.60	20	19.70	19.80	10	35,508	0.03%