大同 (2371)-聯邦-富強券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	64.42	11	64.60	64.10	4	88,919	0.00%
2024/05/09	40.3	67.25	25	65.84	65.00	15.3	88,404	0.02%
2024/05/08	4.8	65.33	20	66.76	66.80	-15.2	87,233	-0.02%
2024/05/07	14	63.57	4	63.90	64.20	10	85,613	0.01%
2024/05/06	12	63.28	7	63.67	62.70	5	84,907	0.01%
2024/05/03	24	64.69	4	64.95	63.80	20	84,286	0.02%
2024/05/02	88	66.42	5	66.40	65.60	83	82,991	0.10%
2024/04/30	19.5	65.51	4	66.13	65.40	15.5	81,769	0.02%
2024/04/29	4	66.93	5	67.28	66.10	-1	81,429	0.00%
2024/04/26	20	68.39	64	67.55	67.50	-44	80,497	-0.05%
2024/04/25	10	68.51	13	68.83	69.00	-3	78,243	0.00%
2024/04/24	9	68.37	8.4	68.18	68.40	0.7	76,509	0.00%
2024/04/23	8	66.30	6	64.57	64.10	2	73,696	0.00%
2024/04/22	22.4	68.58	19.9	69.64	65.40	2.5	70,731	0.00%
2024/04/19	19.4	66.31	23.2	68.60	69.10	-3.8	65,278	-0.01%
2024/04/18	21.7	65.41	13	65.26	64.40	8.7	57,904	0.01%
2024/04/17	70	62.97	15	63.13	64.30	55	53,106	0.10%
2024/04/16	10	59.05	6	59.48	58.50	4	49,311	0.01%
2024/04/15	15	61.61	14	62.56	61.40	1	47,576	0.00%
2024/04/12	10	58.74	39	59.16	60.50	-29	43,297	-0.07%
2024/04/11	10	56.49	25	56.48	56.10	-15	39,668	-0.04%
2024/04/10	4	55.83	4	55.75	55.60	0	38,329	0.00%
2024/04/09	14	55.69	5	55.62	56.50	9	37,828	0.02%
2024/04/08	3.1	55.84	0	0.00	55.50	3.1	36,676	0.01%
2024/04/03	1.1	55.85	0	0.00	55.80	1.1	35,957	0.00%
2024/04/02	8	57.29	0	0.00	56.90	8	35,641	0.02%
2024/04/01	4	55.80	2	56.20	56.30	2	34,583	0.01%
2024/03/29	5	57.12	2	58.45	56.50	3	33,852	0.01%
2024/03/28	9	57.76	20	58.46	57.70	-11	32,860	-0.03%
2024/03/27	41	57.05	21	57.39	55.00	20	30,836	0.06%
2024/03/26	14	55.32	11	55.57	57.30	3	28,680	0.01%
2024/03/25	7	51.61	7	51.11	52.10	0	25,924	0.00%
2024/03/22	5	49.02	1	49.55	49.10	4	25,168	0.02%
2024/03/21	2	48.95	4	48.90	49.25	-2	24,898	-0.01%
2024/03/18	2	47.75	7	47.84	48.20	-5	24,729	-0.02%
2024/03/15	4	47.53	0	0.00	47.10	4	24,833	0.02%
2024/03/13	4	49.31	4	50.18	48.65	0	25,374	0.00%
2024/03/12	88	50.20	1	50.60	49.40	87	25,446	0.34%
2024/03/11	9	50.49	0	0.00	51.10	9	25,129	0.04%
2024/03/08	27	51.67	49	51.00	50.00	-22	25,079	-0.09%
2024/03/07	28	52.56	23	52.17	52.50	5	24,578	0.02%
2024/03/06	1	53.60	7	54.01	53.00	-6	24,338	-0.02%
2024/03/05	5	52.26	6	52.00	52.20	-1	23,679	0.00%
2024/03/04	3	53.27	1	54.10	53.00	2	23,361	0.01%
2024/03/01	3	51.83	6	52.05	53.40	-3	22,505	-0.01%
2024/02/29	74	49.72	2	51.80	51.90	72	21,476	0.34%
2024/02/27	17	48.42	13	48.32	48.40	4	20,553	0.02%
2024/02/26	2	47.88	2	48.28	48.15	0	20,060	0.00%
2024/02/23	3	45.52	5	46.05	46.75	-2	19,334	-0.01%
2024/02/22	6	46.58	0	0.00	45.40	6	18,630	0.03%
2024/02/19	0	0.00	3	45.10	45.35	-3	17,640	-0.02%
2024/02/16	3	45.07	0	0.00	44.10	3	17,583	0.02%
2024/02/15	190	45.70	0	0.00	46.30	190	17,157	1.11%	大買/鉅額交易
2024/02/01	0	0.00	2	45.00	45.15	-2	16,541	-0.01%
2024/01/25	3	43.23	3	43.60	43.55	0	16,102	0.00%
2024/01/24	2	42.90	3	43.57	44.00	-1	16,027	-0.01%
2024/01/23	0	0.00	2	43.30	43.30	-2	15,843	-0.01%
2024/01/22	1	41.90	1	42.35	41.90	0	15,250	0.00%
2024/01/17	1	40.55	3	40.85	38.90	-2	14,868	-0.01%
2024/01/15	3	43.37	2	43.70	43.35	1	14,307	0.01%
2024/01/12	3	43.12	1	43.00	43.00	2	14,205	0.01%
2024/01/10	6	44.75	4	45.43	43.85	2	13,784	0.01%
2024/01/09	0	0.00	4	45.00	45.20	-4	13,044	-0.03%
2024/01/03	2	41.90	2	42.30	42.25	0	12,384	0.00%
2023/12/22	1	42.20	1	42.70	41.80	0	12,460	0.00%
2023/12/21	4	42.69	0	0.00	42.05	4	12,706	0.03%
2023/12/13	0	42.65	0	0.00	42.35	0	12,046	0.00%
2023/12/08	1	42.10	6	42.61	43.10	-5	12,876	-0.04%
2023/12/07	3	42.38	0	0.00	42.00	3	12,339	0.02%
2023/12/06	0	0.00	6	40.77	40.20	-6	11,933	-0.05%
2023/12/04	0	40.65	0	0.00	40.55	0	11,563	0.00%
2023/11/28	1	40.40	0	0.00	40.50	1	12,710	0.01%
2023/11/24	0	0.00	1	40.35	40.10	-1	12,470	-0.01%
2023/11/20	1	38.30	1	38.90	38.45	0	12,360	0.00%
2023/11/17	8	38.55	0	0.00	38.30	8	12,353	0.06%
2023/11/16	0	0.00	20	38.30	38.80	-20	12,346	-0.16%
2023/11/15	4	37.85	0	0.00	36.90	4	11,939	0.03%
2023/11/07	5	36.70	0	0.00	36.60	5	12,793	0.04%
2023/11/01	1	35.85	0	0.00	35.75	1	13,894	0.01%
2023/10/26	10	37.90	0	0.00	37.30	10	14,774	0.07%
2023/10/20	4	38.35	4	38.25	38.60	0	15,995	0.00%
2023/10/17	5	41.35	5	41.75	41.00	0	16,531	0.00%
2023/10/12	2	43.98	6	44.02	44.10	-4	19,531	-0.02%
2023/10/11	0	0.00	18	43.75	43.70	-18	20,848	-0.09%
2023/10/06	0	0.00	1	44.50	43.65	-1	21,305	0.00%
2023/10/05	0	0.00	4	44.90	44.45	-4	21,861	-0.02%
2023/10/04	2	42.50	4	42.85	43.15	-2	22,495	-0.01%
2023/10/03	2	43.40	23	43.21	43.35	-21	22,895	-0.09%
2023/10/02	5	44.20	0	0.00	44.10	5	23,583	0.02%
2023/09/28	0	0.00	1	44.70	44.40	-1	24,060	0.00%
2023/09/26	1	44.10	2	44.85	44.05	-1	25,045	0.00%
2023/09/22	0	0.00	2	44.60	44.65	-2	26,219	-0.01%
2023/09/19	2	46.03	0	0.00	45.35	2	28,965	0.01%
2023/09/15	5	44.10	17	44.38	44.75	-12	31,694	-0.04%
2023/09/14	2	44.25	0	0.00	44.50	2	32,984	0.01%
2023/09/08	7	48.85	0	0.00	48.75	7	36,555	0.02%
2023/09/07	2	47.80	8	48.26	48.60	-6	36,697	-0.02%
2023/09/05	3	45.90	16	46.66	47.80	-13	37,121	-0.04%
2023/09/04	19	45.90	6	45.75	46.35	13	37,065	0.04%
2023/09/01	0	0.00	5	51.00	50.80	-5	36,376	-0.01%
2023/08/31	1	50.90	1	50.80	50.60	0	36,784	0.00%
2023/08/30	5	50.40	0	0.00	51.30	5	37,188	0.01%
2023/08/29	0	0.00	9	51.23	51.30	-9	37,936	-0.02%
2023/08/28	6	50.07	0	0.00	50.00	6	38,633	0.02%
2023/08/25	0	0.00	0	51.50	51.20	0	40,146	0.00%
2023/08/23	0	0.00	2	50.00	50.10	-2	42,583	0.00%
2023/08/22	3	49.85	0	0.00	49.50	3	43,485	0.01%
2023/08/21	2	50.40	2	50.90	50.40	0	44,155	0.00%
2023/08/18	4	52.15	2	52.40	50.60	2	44,402	0.00%
2023/08/16	0	0.00	5	51.10	51.10	-5	44,369	-0.01%
2023/08/15	5	51.50	0	0.00	51.50	5	44,880	0.01%
2023/08/11	0	0.00	1	52.00	51.70	-1	45,956	0.00%
2023/08/09	1	52.20	22	51.64	51.60	-21	47,828	-0.04%
2023/08/08	6	52.00	23	51.30	52.00	-17	48,881	-0.03%
2023/08/04	3	48.90	13	49.16	49.10	-10	48,602	-0.02%
2023/08/02	10	49.50	37	50.20	48.90	-27	48,614	-0.06%
2023/08/01	3	49.85	0	0.00	49.60	3	48,699	0.01%
2023/07/31	5	48.75	5	49.25	49.50	0	48,511	0.00%
2023/07/28	1	48.65	45	48.60	48.55	-44	48,043	-0.09%
2023/07/20	2	52.50	1	52.60	52.60	1	46,001	0.00%
2023/07/18	35	50.00	24	50.63	51.00	11	44,970	0.02%
2023/07/17	68	49.88	85	48.90	49.10	-17	43,990	-0.04%
2023/07/14	5	56.42	2	54.30	54.30	3	42,403	0.01%
2023/07/12	0	0.00	1	54.30	54.10	-1	40,629	0.00%
2023/07/11	2	55.10	0	0.00	54.20	2	40,040	0.00%
2023/07/10	20	53.88	0	0.00	53.10	20	39,308	0.05%
2023/07/07	1	54.70	5	54.10	54.60	-4	38,917	-0.01%
2023/07/04	3	56.20	0	0.00	56.00	3	37,100	0.01%
2023/07/03	3	56.63	2	56.15	56.60	1	36,606	0.00%
2023/06/30	0	0.00	2	54.30	54.30	-2	35,940	-0.01%
2023/06/29	2	54.15	2	54.55	55.00	0	35,190	0.00%
2023/06/28	3	54.07	3	54.43	54.50	0	34,879	0.00%
2023/06/27	2	53.60	1	52.80	52.20	1	34,017	0.00%
2023/06/26	17	53.17	8	53.45	53.90	9	32,824	0.03%
2023/06/21	5	50.64	4	51.70	51.70	1	31,520	0.00%
2023/06/20	5	48.29	13	49.33	49.95	-8	29,760	-0.03%
2023/06/19	9	45.94	3	46.17	46.20	6	27,664	0.02%
2023/06/16	31	46.01	10	46.90	45.85	21	26,909	0.08%
2023/06/15	24	42.65	2	42.88	45.80	22	24,277	0.09%
2023/06/14	2	41.85	0	0.00	41.65	2	23,131	0.01%
2023/06/12	2	41.70	1	41.40	41.30	1	22,698	0.00%
2023/06/06	6	41.25	2	41.05	40.90	4	21,565	0.02%
2023/06/05	0	0.00	3	41.60	41.50	-3	21,405	-0.01%
2023/06/02	3	41.93	1	41.80	41.65	2	21,057	0.01%
2023/06/01	3	41.50	2	41.65	41.70	1	20,241	0.00%
2023/05/31	96	41.83	0	0.00	42.30	96	19,439	0.49%
2023/05/30	31	40.97	20	40.95	40.80	11	17,792	0.06%
2023/05/25	0	0.00	4	38.95	39.65	-4	14,265	-0.03%
2023/05/24	1	37.75	0	0.00	38.40	1	13,437	0.01%
2023/05/23	2	38.55	0	0.00	37.80	2	13,221	0.02%
2023/05/22	1	38.35	3	38.40	38.35	-2	13,054	-0.02%
2023/05/19	3	37.80	1	38.15	38.00	2	12,836	0.02%
2023/05/18	4	38.49	0	0.00	39.15	4	12,236	0.03%
2023/05/15	9	38.73	5	39.25	38.00	4	10,298	0.04%
2023/05/03	0	0.00	1	33.60	33.40	-1	6,377	-0.02%
2023/04/12	0	0.00	0.7	33.60	33.80	-0.7	6,179	-0.01%
2023/04/07	0	0.00	1	33.05	32.95	-1	6,250	-0.02%
2023/03/31	0	0.00	1	33.05	33.00	-1	6,246	-0.02%
2023/03/29	3	34.12	1	34.30	33.45	2	6,199	0.03%
2023/03/28	2	34.00	1	33.85	34.30	1	5,978	0.02%
2023/03/08	1.7	34.64	1	34.70	34.60	0.7	7,589	0.01%
2023/03/07	0	0.00	15	34.15	34.25	-15	7,314	-0.21%
2023/02/23	15	33.85	0	0.00	33.80	15	7,143	0.21%
2023/02/17	0	0.00	1	34.00	34.05	-1	7,229	-0.01%
2023/02/15	1	34.15	0	0.00	34.15	1	7,481	0.01%
2023/01/03	0	0.00	2	34.60	34.70	-2	8,226	-0.02%
2022/12/30	2	34.35	0	0.00	34.50	2	8,188	0.02%
2022/12/29	6	34.48	6	34.29	34.15	0	8,061	0.00%
2022/12/28	0	0.00	1	33.90	34.25	-1	7,884	-0.01%
2022/12/27	1	33.75	0	0.00	34.10	1	7,905	0.01%
2022/12/21	0	0.00	1	33.95	33.80	-1	8,197	-0.01%
2022/12/19	0	0.00	10	34.45	34.70	-10	8,403	-0.12%
2022/12/16	10	35.20	10	35.25	35.30	0	8,250	0.00%
2022/12/14	11	34.84	1	34.65	34.85	10	7,878	0.13%
2022/12/12	3	33.92	3	33.77	33.70	0	7,556	0.00%
2022/12/09	1	33.75	0.4	34.20	33.85	0.6	7,545	0.01%
2022/12/07	1.4	33.15	1	33.55	34.00	0.4	7,139	0.01%
2022/11/29	0	0.00	5	32.00	31.95	-5	6,730	-0.07%
2022/11/25	1	32.15	1	31.95	31.85	0	6,772	0.00%
2022/11/09	0	0.00	18	31.40	32.05	-18	8,939	-0.20%
2022/11/08	18	30.80	0	0.00	30.85	18	8,894	0.20%
2022/10/17	0	0.00	30	31.45	31.80	-30	9,551	-0.31%
2022/10/14	5	32.10	0	0.00	32.25	5	9,659	0.05%
2022/10/06	0	0.00	5	33.10	33.05	-5	10,323	-0.05%
2022/09/26	0	0.00	3	32.70	32.65	-3	10,692	-0.03%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/19	3	32.87	0	0.00	32.85	3	10,855	0.03%
2022/09/15	0	0.00	15	33.05	32.85	-15	10,789	-0.14%
2022/09/14	4	32.70	0	0.00	32.60	4	10,921	0.04%
2022/09/13	10	32.65	0	0.00	32.80	10	10,902	0.09%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/07	30	33.00	0	0.00	32.95	30	11,774	0.25%
2022/08/30	0	0.00	4	36.20	34.30	-4	12,316	-0.03%
2022/08/29	0	0.00	2	35.28	35.15	-2	11,683	-0.02%
2022/08/19	6	34.88	0	0.00	34.40	6	11,683	0.05%
2022/08/18	1	35.50	0	0.00	35.40	1	11,395	0.01%
2022/08/17	0	0.00	10	35.85	35.60	-10	11,146	-0.09%
2022/08/12	0	0.00	20	34.75	34.60	-20	11,276	-0.18%
2022/08/02	20	33.35	0	0.00	33.60	20	12,017	0.17%
2022/08/01	4	34.18	0	0.00	34.20	4	12,061	0.03%
2022/07/28	2	35.00	0	0.00	34.80	2	12,361	0.02%
2022/07/21	0	0.00	1	35.60	35.70	-1	12,794	-0.01%
2022/07/13	0	0.00	20	34.05	34.20	-20	12,307	-0.16%
2022/07/12	20	32.20	0	0.00	32.40	20	12,078	0.17%
2022/07/05	1	33.55	1	33.60	33.70	0	12,463	0.00%
2022/07/04	0	0.00	20	33.20	33.70	-20	12,632	-0.16%
2022/07/01	20	32.55	0	0.00	32.45	20	12,803	0.16%
2022/06/27	1	34.40	0	0.00	34.05	1	13,382	0.01%
2022/06/17	1	34.20	0	0.00	34.35	1	17,193	0.01%
2022/06/16	3	36.35	1	35.00	34.20	2	18,656	0.01%
2022/06/15	1	36.35	3	36.55	36.70	-2	20,603	-0.01%
2022/06/14	2	36.00	0	0.00	35.85	2	21,426	0.01%
2022/06/13	1	35.75	0	0.00	36.15	1	22,475	0.00%
2022/06/10	1	36.65	1	36.35	36.30	0	22,690	0.00%
2022/06/09	0	0.00	1	36.40	36.50	-1	22,969	0.00%
2022/06/07	0	0.00	2	36.00	36.20	-2	23,282	-0.01%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/31	1	35.90	0	0.00	35.30	1	24,237	0.00%
2022/05/24	1	36.15	1	36.15	36.10	0	25,222	0.00%
2022/05/17	3	35.55	3	35.05	35.30	0	25,515	0.00%
2022/05/16	0	0.00	25	35.03	35.30	-25	25,394	-0.10%
2022/05/06	0	0.00	2	34.00	34.10	-2	24,941	-0.01%
2022/05/05	0	0.00	1	34.85	34.95	-1	24,912	0.00%
2022/05/04	4	35.03	0	0.00	35.05	4	24,948	0.02%
2022/04/22	0	0.00	20	33.75	33.85	-20	24,998	-0.08%
2022/04/19	0	0.00	1	34.15	33.85	-1	25,311	0.00%
2022/04/18	1	34.25	0	0.00	33.90	1	25,523	0.00%
2022/04/15	20	34.15	0	0.00	34.10	20	25,545	0.08%
2022/04/11	0	0.00	10	35.55	35.55	-10	25,952	-0.04%
2022/04/08	10	35.40	30	34.88	35.40	-20	26,223	-0.08%
2022/04/07	30	35.47	0	0.00	34.90	30	26,229	0.11%
2022/04/06	22	36.03	1	35.75	35.90	21	26,136	0.08%
2022/03/30	2	36.53	1	36.50	36.15	1	26,436	0.00%
2022/03/29	1	35.75	3	36.63	36.50	-2	26,437	-0.01%
2022/03/28	5	36.01	1	36.30	35.20	4	26,632	0.02%
2022/03/25	12	36.35	33	36.77	36.90	-21	27,001	-0.08%
2022/03/24	43	36.31	24	35.93	36.40	19	26,915	0.07%
2022/03/23	52	35.27	53	36.01	36.20	-1	26,585	0.00%
2022/03/22	65	33.97	88	34.27	35.00	-23	25,909	-0.09%
2022/03/21	54	33.39	31	33.59	33.20	23	25,769	0.09%
2022/03/18	0	0.00	48	34.90	34.80	-48	27,186	-0.18%
2022/03/17	86	34.07	88	34.32	34.55	-2	25,792	-0.01%
2022/03/16	30	33.93	20	33.38	33.90	10	27,012	0.04%
2022/03/14	0	0.00	50	32.48	32.75	-50	27,649	-0.18%
2022/03/11	20	32.00	5	32.30	32.05	15	28,443	0.05%
2022/03/10	5	31.70	0	0.00	31.95	5	28,427	0.02%
2022/03/08	10	31.60	1	31.25	31.90	9	29,096	0.03%
2022/03/07	20	31.60	1	31.90	31.60	19	29,577	0.06%
2022/03/04	1	32.45	0	0.00	32.75	1	30,483	0.00%
2022/03/03	1	32.50	0	0.00	32.45	1	30,872	0.00%
2022/03/01	0	0.00	30	31.70	32.55	-30	32,177	-0.09%
2022/02/24	20	30.70	0	0.00	30.45	20	34,164	0.06%
2022/02/18	2	31.68	0	0.00	31.35	2	41,764	0.00%
2022/02/17	0	0.00	49	31.66	31.95	-49	42,519	-0.12%
2022/02/09	5	30.70	0	0.00	30.80	5	46,139	0.01%
2022/01/12	3	30.70	3	30.83	31.05	0	52,645	0.00%
2022/01/04	10	32.20	1	32.20	32.40	9	61,223	0.01%
2022/01/03	1	32.80	11	33.02	32.80	-10	62,833	-0.02%
2021/12/30	0	0.00	1	32.40	32.60	-1	64,549	0.00%
2021/12/29	1	32.30	0	0.00	32.40	1	66,296	0.00%
2021/12/28	0	0.00	2	32.25	32.25	-2	67,519	0.00%
2021/12/27	1	32.25	1	31.95	32.30	0	68,276	0.00%
2021/12/24	0	0.00	2	31.65	31.60	-2	69,052	0.00%
2021/12/22	10	31.70	1	31.95	31.75	9	71,310	0.01%
2021/12/21	2	31.55	0	0.00	31.75	2	72,225	0.00%
2021/12/20	1	31.95	1	32.00	32.15	0	73,784	0.00%
2021/12/17	1	31.80	6	31.95	31.90	-5	79,917	-0.01%
2021/12/16	4	31.76	4	32.04	31.55	0	84,693	0.00%
2021/12/15	4	31.53	0	0.00	31.40	4	91,212	0.00%
2021/12/14	4	32.45	18	32.35	31.90	-14	93,039	-0.02%
2021/12/13	9	30.96	7	31.04	31.50	2	90,912	0.00%
2021/12/10	15	31.59	16	31.88	30.45	-1	89,869	0.00%
2021/12/09	6	32.96	14	32.89	32.85	-8	87,725	-0.01%
2021/12/08	20	34.30	0	0.00	33.90	20	86,923	0.02%
2021/12/07	8	35.03	3	34.87	34.45	5	86,353	0.01%
2021/12/06	1	34.30	0	0.00	34.15	1	85,453	0.00%
2021/12/03	0	0.00	1	34.95	34.60	-1	85,788	0.00%
2021/12/02	52	34.55	9	34.67	34.00	43	85,774	0.05%
2021/12/01	21	35.39	0	0.00	35.05	21	85,773	0.02%
2021/11/30	4	35.70	1	35.85	35.60	3	85,693	0.00%
2021/11/29	3	35.05	9	35.06	35.00	-6	86,284	-0.01%
2021/11/26	5	36.11	1	35.65	35.60	4	87,332	0.00%
2021/11/25	13	37.33	0	0.00	36.70	13	87,346	0.01%
2021/11/24	1	37.85	2	38.05	37.60	-1	88,214	0.00%
2021/11/23	24	38.50	1	38.05	37.75	23	88,078	0.03%
2021/11/22	10	38.36	1	39.15	38.50	9	87,833	0.01%
2021/11/19	4	38.74	8	38.78	38.85	-4	86,945	0.00%
2021/11/18	5	35.25	32	35.61	36.20	-27	84,338	-0.03%
2021/11/17	2	33.85	4	34.08	34.80	-2	83,529	0.00%
2021/11/16	5	32.24	3	33.02	33.05	2	84,033	0.00%
2021/11/15	0	0.00	10	31.50	31.65	-10	83,579	-0.01%
2021/11/11	0	0.00	7	32.75	32.75	-7	82,458	-0.01%
2021/11/10	12	32.86	1	32.55	32.75	11	82,591	0.01%
2021/11/09	27	34.70	0	0.00	34.50	27	81,346	0.03%
2021/11/08	2	34.70	1	34.70	34.60	1	81,068	0.00%
2021/11/05	0	0.00	11	34.26	34.20	-11	80,450	-0.01%
2021/11/04	2	34.10	33	34.25	33.95	-31	80,248	-0.04%
2021/11/03	31	33.80	1	33.95	33.60	30	80,239	0.04%
2021/11/02	0	0.00	3	34.00	33.55	-3	80,294	0.00%
2021/11/01	0	0.00	110	33.80	33.70	-110	80,105	-0.14%	大賣/鉅額交易
2021/10/29	2	34.88	4	35.00	34.40	-2	79,912	0.00%
2021/10/28	0	0.00	20	35.08	34.70	-20	79,511	-0.03%
2021/10/27	1	33.85	1	33.55	34.70	0	79,229	0.00%
2021/10/26	2	33.88	0	0.00	33.40	2	79,236	0.00%
2021/10/25	6	34.14	2	34.35	34.00	4	79,311	0.01%
2021/10/22	5	34.53	1	34.30	34.25	4	78,953	0.01%
2021/10/21	16	34.05	4	33.85	34.70	12	78,280	0.02%
2021/10/20	21	34.04	8	34.55	33.85	13	77,566	0.02%
2021/10/19	42	34.67	0	0.00	34.30	42	76,558	0.05%
2021/10/18	6	35.49	2	35.65	35.25	4	75,478	0.01%
2021/10/15	5	35.09	2	35.23	35.80	3	74,309	0.00%
2021/10/14	2	34.93	58	34.52	34.55	-56	72,805	-0.08%
2021/10/13	8	34.39	5	34.24	34.60	3	69,990	0.00%
2021/10/12	10	33.81	4	33.88	33.65	6	68,007	0.01%
2021/10/08	63	34.07	11	33.95	33.75	52	67,142	0.08%
2021/10/07	30	34.33	18	34.24	33.90	12	65,231	0.02%
2021/10/06	1	34.00	28	34.14	34.00	-27	63,120	-0.04%
2021/10/05	16	33.01	10	32.49	33.45	6	61,172	0.01%
2021/10/04	5	32.11	7	32.32	32.35	-2	59,802	0.00%
2021/10/01	2	31.93	227	31.51	32.00	-225	58,780	-0.38%	大賣/鉅額交易
2021/09/30	4	32.70	1	32.90	32.70	3	57,518	0.01%
2021/09/29	11	32.61	17	32.79	32.65	-6	56,777	-0.01%
2021/09/28	34	32.57	20	32.78	32.65	14	54,838	0.03%
2021/09/27	76	34.06	3	34.35	33.75	73	53,293	0.14%
2021/09/24	216	33.95	2	35.50	34.10	214	51,001	0.42%	大買/鉅額交易
2021/09/23	0	0.00	5	34.20	34.80	-5	45,153	-0.01%
2021/09/22	5	33.58	57	33.94	31.65	-52	40,445	-0.13%
2021/09/17	2	32.03	5	32.83	33.40	-3	33,482	-0.01%
2021/09/16	0	0.00	1	30.10	30.40	-1	30,901	0.00%
2021/09/15	0	0.00	4	29.56	29.65	-4	30,050	-0.01%
2021/09/14	7	29.40	2	29.38	29.25	5	29,755	0.02%
2021/09/13	51	29.17	7	29.16	29.10	44	29,514	0.15%
2021/09/10	0	0.00	1	28.60	28.50	-1	29,188	0.00%
2021/09/08	10	27.90	2	27.85	27.90	8	28,911	0.03%
2021/09/07	2	28.75	11	28.82	28.85	-9	28,391	-0.03%
2021/09/06	1	29.60	34	28.48	28.60	-33	28,070	-0.12%
2021/09/03	6	29.76	1	30.05	29.65	5	27,372	0.02%
2021/09/02	7	30.54	1	30.10	29.75	6	26,649	0.02%
2021/09/01	41	31.74	13	31.68	31.70	28	24,832	0.11%
2021/08/30	2	30.20	6	29.45	30.30	-4	22,256	-0.02%
2021/08/27	0	0.00	2	29.20	29.40	-2	20,464	-0.01%
2021/08/24	0	0.00	7	27.99	28.35	-7	17,703	-0.04%
2021/08/23	35	27.40	35	28.13	27.85	0	16,716	0.00%
2021/08/20	0	0.00	8	27.83	28.00	-8	15,421	-0.05%
2021/08/09	1	26.40	1	27.45	26.20	0	13,468	0.00%
2021/08/06	0	0.00	1	27.05	27.20	-1	13,136	-0.01%
2021/08/05	2	27.00	1	27.00	27.00	1	13,310	0.01%
2021/07/30	1	26.55	1	26.40	26.05	0	12,791	0.00%
2021/07/29	1	25.20	4	25.14	25.70	-3	12,223	-0.02%
2021/07/22	0	0.00	10	24.23	23.95	-10	14,017	-0.07%
2021/07/14	0	0.00	2	23.95	23.95	-2	16,992	-0.01%
2021/07/09	0	0.00	3	24.40	24.60	-3	17,700	-0.02%
2021/07/08	0	0.00	1	24.75	24.80	-1	17,927	-0.01%
2021/07/06	0	0.00	1	24.25	24.25	-1	18,397	-0.01%
2021/07/01	1	24.60	0	0.00	24.55	1	18,914	0.01%
2021/06/29	0	0.00	8.2	24.69	25.30	-8.2	18,860	-0.04%
2021/06/28	1	24.00	5	24.25	24.00	-4	18,604	-0.02%
2021/06/23	0	0.00	16	24.30	24.30	-16	19,086	-0.08%
2021/06/18	2	24.98	20	25.15	24.90	-18	19,544	-0.09%
2021/06/16	0	0.00	2	25.35	25.45	-2	20,060	-0.01%
2021/06/11	2	24.90	0	0.00	24.85	2	20,965	0.01%
2021/06/09	1	25.30	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	1	25.20	25.15	-1	23,725	0.00%
2021/05/18	10	21.65	0	0.00	22.40	10	38,202	0.03%
2021/05/17	0	0.00	2	21.20	20.55	-2	38,268	-0.01%
2021/05/14	2	22.50	0	0.00	22.50	2	38,046	0.01%
2021/05/07	6	25.58	1	25.65	25.65	5	37,745	0.01%
2021/05/05	3.5	24.67	4	25.05	24.55	-0.5	37,819	0.00%
2021/05/04	0	0.00	1	24.75	24.70	-1	38,316	0.00%
2021/05/03	2	26.05	0	0.00	25.75	2	38,045	0.01%
2021/04/29	18	27.48	15	27.25	27.00	3	37,927	0.01%
2021/04/28	22	28.58	28	28.30	27.95	-6	37,887	-0.02%
2021/04/27	18	28.03	33	28.23	28.55	-15	37,354	-0.04%
2021/04/23	0	0.00	2	26.95	26.85	-2	36,871	-0.01%
2021/04/22	7	26.90	0	0.00	26.60	7	36,995	0.02%
2021/04/21	1	27.55	0	0.00	27.25	1	36,807	0.00%
2021/04/20	2	27.08	2	27.15	27.20	0	36,858	0.00%
2021/04/15	2	26.25	5	26.23	26.15	-3	37,690	-0.01%
2021/04/14	2	26.00	0	0.00	25.80	2	38,428	0.01%
2021/04/13	1	26.35	1	26.35	26.30	0	38,688	0.00%
2021/04/12	1	26.35	0	0.00	26.30	1	38,729	0.00%
2021/04/09	2	26.73	0	0.00	26.70	2	39,016	0.01%
2021/04/08	0	0.00	1	27.05	27.10	-1	39,108	0.00%
2021/04/07	2	27.08	2	27.00	27.25	0	39,792	0.00%
2021/04/06	5	26.45	0	0.00	26.60	5	40,441	0.01%
2021/04/01	1	26.85	0	0.00	26.85	1	40,937	0.00%
2021/03/30	1	27.30	0	0.00	27.30	1	43,385	0.00%
2021/03/29	2	27.65	0	0.00	27.50	2	45,564	0.00%
2021/03/26	4	27.98	0	0.00	27.60	4	47,627	0.01%
2021/03/25	2	28.00	3	27.92	27.60	-1	48,995	0.00%
2021/03/24	1	27.75	1	27.55	27.50	0	50,804	0.00%
2021/03/23	1	27.15	0	0.00	27.10	1	51,779	0.00%
2021/03/22	1	27.60	0	0.00	27.40	1	52,246	0.00%
2021/03/19	2	27.60	0	0.00	27.50	2	52,776	0.00%
2021/03/18	4	28.16	1	28.15	28.05	3	54,426	0.01%
2021/03/17	11	28.48	102	28.62	28.20	-91	55,388	-0.16%	大賣/
2021/03/16	4	29.23	2	29.03	28.85	2	57,510	0.00%
2021/03/15	50	29.12	7	29.02	28.95	43	57,333	0.07%
2021/03/12	15	28.21	6	28.32	28.15	9	56,117	0.02%
2021/03/11	5	27.83	3	27.88	27.95	2	55,758	0.00%
2021/03/10	28	28.37	19	28.11	27.90	9	55,657	0.02%
2021/03/09	21	27.94	7	28.30	28.35	14	55,980	0.03%
2021/03/08	27	28.10	3	28.02	28.15	24	55,962	0.04%
2021/03/05	1	28.70	4	28.49	28.45	-3	55,390	-0.01%
2021/03/04	13	28.66	5	28.72	28.20	8	55,682	0.01%
2021/03/03	12	29.80	3	29.75	29.35	9	55,313	0.02%
2021/03/02	21	29.55	13.5	29.51	29.45	7.5	52,522	0.01%
2021/02/26	11	28.01	11	28.07	27.95	0	48,714	0.00%
2021/02/25	0	0.00	2	27.45	27.50	-2	47,957	0.00%
2021/02/24	10	27.70	10	27.15	27.20	0	47,557	0.00%
2021/02/23	2	27.05	1	27.00	27.00	1	47,006	0.00%
2021/02/22	22	27.26	75	27.16	26.95	-53	46,677	-0.11%
2021/02/19	17	27.56	2	27.33	27.45	15	46,058	0.03%
2021/02/18	65	26.97	28	26.53	27.45	37	45,195	0.08%
2021/02/17	8	25.44	3	25.62	25.55	5	44,094	0.01%
2021/02/05	1	25.30	0	0.00	25.10	1	43,931	0.00%
2021/02/04	3	25.32	1	25.25	25.35	2	43,843	0.00%
2021/02/01	1	25.00	1	25.05	25.10	0	43,710	0.00%
2021/01/29	5	25.95	6	26.00	25.20	-1	43,600	0.00%
2021/01/26	1	26.55	5	26.61	25.90	-4	43,276	-0.01%
2021/01/25	2	26.15	30	26.00	26.10	-28	42,870	-0.07%
2021/01/22	2	26.33	0	0.00	26.50	2	42,980	0.00%
2021/01/21	5	26.11	3	26.12	26.20	2	42,821	0.00%
2021/01/20	3	26.60	1	25.80	25.55	2	42,792	0.00%
2021/01/19	5.5	26.84	5	26.83	26.85	0.5	42,639	0.00%
2021/01/18	2	24.20	3	24.55	25.15	-1	42,172	0.00%
2021/01/15	2	24.80	0	0.00	24.45	2	44,252	0.00%
2021/01/13	5	25.15	0	0.00	25.15	5	44,557	0.01%
2021/01/12	26	25.32	8	24.89	25.40	18	44,187	0.04%
2021/01/11	3	24.60	0	0.00	24.40	3	43,320	0.01%
2021/01/06	9	26.31	0	0.00	25.70	9	41,820	0.02%
2021/01/04	2	26.70	3	27.10	26.80	-1	40,929	0.00%
2020/12/30	5	26.73	2	26.80	26.55	3	40,208	0.01%
2020/12/29	3	26.07	5	26.35	26.15	-2	39,361	-0.01%
2020/12/28	2	26.80	0	0.00	26.80	2	38,445	0.01%
2020/12/23	1	27.70	1	28.05	28.35	0	34,770	0.00%
2020/12/22	4	28.91	2	28.48	27.90	2	32,390	0.01%
2020/12/21	11	27.75	5	27.70	27.30	6	30,176	0.02%
2020/12/18	10	26.79	17	26.96	27.60	-7	28,570	-0.02%
2020/12/17	28	25.23	115	25.63	25.65	-87	26,353	-0.33%	大賣/
2020/12/14	4	25.40	0	0.00	25.05	4	24,158	0.02%
2020/12/09	0	0.00	1	22.05	21.95	-1	17,953	-0.01%
2020/12/08	0	0.00	1	21.10	21.10	-1	17,339	-0.01%
2020/12/02	2	21.30	2	21.10	21.10	0	16,009	0.00%
2020/12/01	0	0.00	5	20.54	20.65	-5	15,642	-0.03%
2020/11/30	6	21.05	0	0.00	21.05	6	15,457	0.04%
2020/11/03	10	20.50	0	0.00	20.45	10	13,803	0.07%
2020/10/27	12	20.46	0	0.00	20.50	12	15,963	0.08%
2020/10/26	13	21.22	0	0.00	21.20	13	15,584	0.08%
2020/10/23	10	22.70	0	0.00	22.80	10	14,694	0.07%
2020/09/11	10	15.75	0	0.00	15.80	10	10,393	0.10%
2020/09/09	50	16.75	0	0.00	16.85	50	10,352	0.48%
2020/08/25	0	0.00	100	17.40	17.40	-100	10,385	-0.96%
2020/08/10	5	14.85	0	0.00	14.65	5	9,182	0.05%
2020/08/06	30	13.05	0	0.00	13.05	30	8,558	0.35%
2020/08/05	70	14.16	0	0.00	14.50	70	7,155	0.98%
2020/07/31	1	16.00	0	0.00	16.00	1	6,086	0.02%
2020/01/17	10	21.25	14	21.26	21.80	-4	8,935	-0.04%
2020/01/03	2	21.05	0	0.00	20.70	2	9,254	0.02%
2019/12/30	0	0.00	10	21.72	22.10	-10	9,115	-0.11%
2019/12/24	1	20.70	0	0.00	20.60	1	9,141	0.01%
2019/12/19	1	20.85	0	0.00	20.70	1	9,054	0.01%
2019/12/18	1	20.85	0	0.00	21.05	1	9,079	0.01%
2019/12/13	3	20.93	2	20.85	20.60	1	9,141	0.01%
2019/12/12	4	21.33	0	0.00	20.90	4	9,128	0.04%
2019/12/10	3	21.25	0	0.00	21.05	3	9,126	0.03%
2019/11/21	1	21.90	0	0.00	22.40	1	9,351	0.01%
2019/07/12	3	18.32	3	18.45	18.45	0	18,755	0.00%
2019/07/10	7	18.55	12	18.75	18.95	-5	18,198	-0.03%
2019/07/09	5	18.60	0	0.00	18.50	5	17,815	0.03%
2019/05/24	1	22.45	1	22.25	22.20	0	12,444	0.00%
2019/03/22	0	0.00	5	25.85	25.65	-5	18,464	-0.03%
2019/02/22	5	27.35	0	0.00	25.90	5	25,797	0.02%
2019/01/24	0	0.00	1	26.40	26.65	-1	29,714	0.00%
2019/01/21	1	25.60	0	0.00	26.10	1	31,040	0.00%
2019/01/16	20	26.15	20	25.75	25.50	0	32,071	0.00%
2019/01/15	1	26.60	1	26.15	26.60	0	32,225	0.00%
2018/12/25	38	24.40	38	24.40	25.00	0	33,485	0.00%
2018/12/24	0	0.00	5	25.00	24.30	-5	32,466	-0.02%
2018/12/21	7	32.70	2	33.80	29.85	5	31,703	0.02%
2018/12/19	0	0.00	1	34.05	33.50	-1	30,839	0.00%
2018/12/17	11	33.50	30	31.37	34.00	-19	30,131	-0.06%
2018/12/06	1	36.90	1	37.20	37.15	0	28,827	0.00%
2018/12/03	3	39.50	0	0.00	39.55	3	28,520	0.01%
2018/11/29	0	0.00	1	40.35	39.85	-1	25,114	0.00%
2018/11/27	1	39.70	0	0.00	39.60	1	24,623	0.00%
2018/11/26	0	0.00	1	39.95	42.40	-1	24,142	0.00%
2018/11/23	1	39.05	0	0.00	39.05	1	23,760	0.00%
2018/11/16	0	0.00	1	40.60	41.00	-1	23,394	0.00%
2018/11/15	0	0.00	1	39.85	40.30	-1	23,108	0.00%
2018/11/07	2	39.60	0	0.00	40.10	2	22,718	0.01%
2018/11/01	0	0.00	2	36.93	37.20	-2	21,945	-0.01%
2018/10/29	1	35.30	0	0.00	33.90	1	21,676	0.00%
2018/10/26	2	35.90	1	35.70	35.80	1	21,604	0.00%
2018/10/25	5	36.35	7	36.57	36.95	-2	21,657	-0.01%
2018/10/23	2	35.95	0	0.00	35.00	2	21,479	0.01%
2018/10/18	5	41.80	0	0.00	37.20	5	22,007	0.02%
2018/10/17	7	40.30	0	0.00	41.25	7	21,744	0.03%
2018/10/11	3	36.85	0	0.00	38.60	3	25,095	0.01%
2018/10/02	0	0.00	3	37.68	39.00	-3	31,099	-0.01%
2018/09/27	3	38.95	0	0.00	39.15	3	31,405	0.01%
2018/09/17	0	0.00	1	36.70	36.85	-1	32,169	0.00%
2018/09/14	1	36.90	0	0.00	36.75	1	32,605	0.00%
2018/09/10	10	31.40	0	0.00	31.40	10	33,526	0.03%
2018/09/05	0	0.00	10	35.50	35.40	-10	33,726	-0.03%
2018/09/04	0	0.00	1	36.50	36.50	-1	33,932	0.00%
2018/09/03	1	36.70	1	36.95	36.45	0	34,137	0.00%
2018/08/31	2	38.03	1	38.05	37.50	1	34,049	0.00%
2018/08/30	3	38.50	1	38.65	38.20	2	34,000	0.01%
2018/08/29	1	37.65	1	38.05	38.00	0	33,850	0.00%
2018/08/28	6	37.95	7	38.11	37.90	-1	33,990	0.00%
2018/08/27	1	37.30	0	0.00	36.95	1	33,762	0.00%
2018/08/23	0	0.00	1	37.20	37.35	-1	33,748	0.00%
2018/08/22	11	36.60	0	0.00	36.45	11	33,591	0.03%
2018/08/20	0	0.00	10	34.35	34.90	-10	33,258	-0.03%
2018/08/17	1	36.10	1	36.25	35.95	0	32,963	0.00%
2018/08/02	1	38.55	1	38.90	38.25	0	31,622	0.00%
2018/08/01	1	39.20	1	39.50	38.55	0	31,208	0.00%
2018/07/27	2	39.90	0	0.00	40.30	2	30,732	0.01%
2018/07/19	1	38.20	0	0.00	39.10	1	27,102	0.00%
2018/07/16	0	0.00	1	35.95	36.90	-1	24,405	0.00%
2018/07/13	2	34.30	3	33.57	35.30	-1	23,929	0.00%
2018/07/12	1	33.15	1	32.80	33.10	0	24,538	0.00%
2018/07/11	2	32.08	2	32.33	32.20	0	23,919	0.00%
2018/07/10	2	31.60	0	0.00	31.30	2	23,340	0.01%
2018/07/06	1	28.35	1	28.70	28.10	0	21,204	0.00%
2018/07/04	70	28.27	70	28.15	28.15	0	21,097	0.00%
2018/03/23	2	21.15	0	0.00	22.60	2	35,662	0.01%
2018/03/22	0	0.00	2	21.25	20.60	-2	35,100	-0.01%
2018/01/25	5	23.50	0	0.00	23.35	5	43,454	0.01%
2018/01/22	0	0.00	1	26.35	25.65	-1	42,862	0.00%
2018/01/18	0	0.00	5	25.60	25.40	-5	41,939	-0.01%
2018/01/17	1	27.25	0	0.00	27.35	1	41,695	0.00%