大同 (2371)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	66.21	20.2	66.51	66.80	-2.2	87,233	0.00%
2024/05/07	79	63.45	27.4	63.58	64.20	51.7	85,613	0.06%
2024/05/06	21.2	63.10	11	63.51	62.70	10.2	84,907	0.01%
2024/05/03	27.1	64.88	18	65.06	63.80	9.1	84,286	0.01%
2024/05/02	35.3	66.90	36.6	66.85	65.60	-1.3	82,991	0.00%
2024/04/30	18.2	65.35	20.2	65.76	65.40	-2	81,769	0.00%
2024/04/29	10.5	66.78	17	67.14	66.10	-6.5	81,429	-0.01%
2024/04/26	43.2	68.14	30	67.96	67.50	13.2	80,497	0.02%
2024/04/25	47	68.20	43	68.49	69.00	4	78,243	0.01%
2024/04/24	62	68.74	73.3	67.91	68.40	-11.3	76,509	-0.01%
2024/04/23	48.1	64.98	55.2	65.36	64.10	-7.1	73,696	-0.01%
2024/04/22	142.4	69.27	190.4	68.92	65.40	-48.1	70,731	-0.07%	大買/大賣/
2024/04/19	219.5	67.54	183.3	67.65	69.10	36.3	65,278	0.06%	大買/大賣/
2024/04/18	124.1	65.72	86.1	65.17	64.40	38.1	57,904	0.07%	大買/
2024/04/17	57	61.93	52.3	63.13	64.30	4.7	53,106	0.01%
2024/04/16	52.2	59.27	48.3	58.90	58.50	3.9	49,311	0.01%
2024/04/15	78.3	62.45	76.1	61.84	61.40	2.3	47,576	0.00%
2024/04/12	61.3	60.12	147.3	59.22	60.50	-86	43,297	-0.20%	大賣/
2024/04/11	48.3	56.77	14.3	57.12	56.10	34	39,668	0.09%
2024/04/10	10.2	56.21	11.1	56.08	55.60	-1	38,329	0.00%
2024/04/09	73.2	55.58	27.2	55.63	56.50	46	37,828	0.12%
2024/04/08	24.1	56.07	19.1	56.40	55.50	5	36,676	0.01%
2024/04/03	11.4	56.07	1	55.70	55.80	10.3	35,957	0.03%
2024/04/02	19	57.19	9.1	57.30	56.90	9.9	35,641	0.03%
2024/04/01	10.2	56.16	5.1	56.54	56.30	5	34,583	0.01%
2024/03/29	30.2	57.60	16	57.18	56.50	14.2	33,852	0.04%
2024/03/28	46	58.62	59.2	58.62	57.70	-13.2	32,860	-0.04%
2024/03/27	52.2	56.89	54	56.71	55.00	-1.8	30,836	-0.01%
2024/03/26	42	55.61	29	55.68	57.30	13	28,680	0.05%
2024/03/25	22	51.16	28.1	51.26	52.10	-6.1	25,924	-0.02%
2024/03/22	13	48.81	8	48.47	49.10	5	25,168	0.02%
2024/03/21	2	49.08	11.7	49.08	49.25	-9.7	24,898	-0.04%
2024/03/20	8.3	47.82	7	47.95	47.15	1.3	24,771	0.01%
2024/03/19	10.1	48.18	4.2	49.12	47.65	5.9	24,685	0.02%
2024/03/18	1	47.65	0.2	48.03	48.20	0.8	24,729	0.00%
2024/03/15	14.2	47.20	18	47.34	47.10	-3.8	24,833	-0.02%
2024/03/14	10	48.75	1	48.50	48.35	9	24,911	0.04%
2024/03/13	19.2	49.47	19	49.79	48.65	0.2	25,374	0.00%
2024/03/12	12.3	50.05	8.2	50.47	49.40	4	25,446	0.02%
2024/03/11	6.1	50.84	2.1	51.59	51.10	4	25,129	0.02%
2024/03/08	2.2	50.95	4	50.55	50.00	-1.8	25,079	-0.01%
2024/03/07	0.1	52.60	1	52.50	52.50	-0.9	24,578	0.00%
2024/03/06	9	53.82	5.3	53.67	53.00	3.8	24,338	0.02%
2024/03/05	6.2	53.03	11	52.20	52.20	-4.8	23,679	-0.02%
2024/03/04	14.1	54.12	13	54.05	53.00	1	23,361	0.00%
2024/03/01	6.2	52.95	16	52.46	53.40	-9.9	22,505	-0.04%
2024/02/29	49	50.09	55	50.40	51.90	-6	21,476	-0.03%
2024/02/27	16	48.40	10	47.80	48.40	6	20,553	0.03%
2024/02/26	13	47.77	15	48.09	48.15	-2	20,060	-0.01%
2024/02/23	13	46.65	38	46.17	46.75	-25	19,334	-0.13%
2024/02/22	106	46.64	73.1	45.76	45.40	33	18,630	0.18%	大買/
2024/02/21	2	44.58	2.1	44.60	44.40	-0.1	17,449	0.00%
2024/02/19	0	45.35	0.3	45.00	45.35	-0.3	17,640	0.00%
2024/02/16	3.5	44.28	1	46.05	44.10	2.5	17,583	0.01%
2024/02/15	3	46.13	3	45.83	46.30	0	17,157	0.00%
2024/02/05	2	44.53	1	45.00	45.00	1	16,901	0.01%
2024/02/02	1	44.95	0	0.00	45.30	1	16,724	0.01%
2024/02/01	3	44.72	3	44.95	45.15	0	16,541	0.00%
2024/01/31	1	44.20	1	43.90	43.85	0	16,288	0.00%
2024/01/30	1	43.85	2	43.70	43.55	-1	16,196	-0.01%
2024/01/29	1	43.85	0	0.00	43.70	1	16,166	0.01%
2024/01/26	1	43.15	2	43.40	43.25	-1	16,132	-0.01%
2024/01/25	2	43.45	0	0.00	43.55	2	16,102	0.01%
2024/01/24	1	44.00	22	43.73	44.00	-21	16,027	-0.13%
2024/01/23	32	43.03	17.1	43.18	43.30	15	15,843	0.09%
2024/01/22	4	42.00	6.3	41.89	41.90	-2.3	15,250	-0.02%
2024/01/19	4	40.11	5.2	40.11	40.40	-1.2	15,055	-0.01%
2024/01/18	7	39.10	2	39.00	39.20	5	15,014	0.03%
2024/01/17	6.2	40.70	0	0.00	38.90	6.2	14,868	0.04%
2024/01/16	12.2	42.62	10	42.15	42.15	2.2	14,429	0.01%
2024/01/15	3	43.68	5.4	43.81	43.35	-2.4	14,307	-0.02%
2024/01/12	7.2	43.39	4	43.54	43.00	3.2	14,205	0.02%
2024/01/11	15.2	44.77	16	44.77	44.55	-0.8	13,967	-0.01%
2024/01/10	27.2	45.07	26.1	45.10	43.85	1.1	13,784	0.01%
2024/01/09	16	44.26	16.1	44.76	45.20	-0.1	13,044	0.00%
2024/01/08	3	43.17	4.4	42.96	43.00	-1.4	12,562	-0.01%
2024/01/04	1.2	42.64	2	42.25	41.95	-0.8	12,394	-0.01%
2024/01/03	3	42.77	2	41.98	42.25	1	12,384	0.01%
2024/01/02	1	42.85	7	42.68	42.25	-6	12,332	-0.05%
2023/12/29	2	42.00	6	42.42	42.00	-4	12,419	-0.03%
2023/12/28	2	42.50	0.1	42.50	42.50	1.9	12,470	0.02%
2023/12/26	0.2	42.10	0	0.00	41.90	0.2	12,484	0.00%
2023/12/25	0	42.10	10.3	42.62	42.15	-10.2	12,479	-0.08%
2023/12/22	5	42.55	0	0.00	41.80	5	12,460	0.04%
2023/12/21	15.3	42.51	0	0.00	42.05	15.3	12,706	0.12%
2023/12/20	8	43.29	26.4	43.60	43.50	-18.3	12,549	-0.15%
2023/12/19	0.2	41.20	0	0.00	41.10	0.2	12,119	0.00%
2023/12/15	2.2	41.67	6	41.50	41.15	-3.8	12,140	-0.03%
2023/12/14	4	42.26	1.2	42.39	42.20	2.9	12,057	0.02%
2023/12/13	20.2	43.08	7	42.51	42.35	13.2	12,046	0.11%
2023/12/12	0.1	43.80	1	44.00	44.00	-0.9	12,480	-0.01%
2023/12/11	36	43.70	32.1	43.94	44.10	3.9	12,984	0.03%
2023/12/08	28	43.26	21.2	43.61	43.10	6.8	12,876	0.05%
2023/12/07	23	42.43	39.2	41.95	42.00	-16.2	12,339	-0.13%
2023/12/06	1.5	41.41	1	40.10	40.20	0.5	11,933	0.00%
2023/12/05	21	41.78	8.3	41.71	41.65	12.7	11,799	0.11%
2023/12/04	2	40.90	2.4	40.60	40.55	-0.4	11,563	0.00%
2023/12/01	4.3	40.26	0	0.00	40.05	4.3	11,742	0.04%
2023/11/30	2	40.35	6	40.75	40.35	-4	12,005	-0.03%
2023/11/29	3.3	40.76	10	40.77	40.85	-6.8	12,862	-0.05%
2023/11/28	25.3	40.48	25	40.67	40.50	0.3	12,710	0.00%
2023/11/27	20	40.45	6	40.53	40.45	14	12,563	0.11%
2023/11/24	9	40.12	6	40.18	40.10	3	12,470	0.02%
2023/11/22	0.1	38.20	0	0.00	38.10	0.1	12,272	0.00%
2023/11/21	0	38.50	0	0.00	38.45	0	12,316	0.00%
2023/11/16	2	38.75	1	38.60	38.80	1	12,346	0.01%
2023/11/15	0	0.00	1	37.30	36.90	-1	11,939	-0.01%
2023/11/14	0	36.45	0	0.00	36.30	0	11,891	0.00%
2023/11/06	1	37.10	0	0.00	36.95	1	13,005	0.01%
2023/10/25	1	38.90	0	0.00	38.65	1	14,980	0.01%
2023/10/23	0	0.00	2	38.60	38.50	-2	15,823	-0.01%
2023/10/18	2	40.48	0	0.00	40.10	2	16,362	0.01%
2023/10/17	0	41.70	0	0.00	41.00	0	16,531	0.00%
2023/10/16	3	41.87	1	42.15	41.70	2	17,123	0.01%
2023/09/26	2	45.15	0	0.00	44.05	2	25,045	0.01%
2023/09/22	0	44.50	0	0.00	44.65	0	26,219	0.00%
2023/09/21	0	44.15	0	0.00	43.85	0	26,819	0.00%
2023/09/20	1	45.00	0	0.00	44.35	1	27,851	0.00%
2023/09/19	3	46.55	3	45.50	45.35	0	28,965	0.00%
2023/09/18	0	0.00	2	44.93	44.80	-2	30,060	-0.01%
2023/09/15	13	43.99	13	44.18	44.75	0	31,694	0.00%
2023/09/14	3	44.40	2	44.95	44.50	1	32,984	0.00%
2023/09/13	0	0.00	2	47.95	48.55	-2	32,957	-0.01%
2023/09/08	2	48.70	0	0.00	48.75	2	36,555	0.01%
2023/09/06	0	0.00	2	47.80	48.45	-2	36,960	-0.01%
2023/09/05	0	0.00	8	46.06	47.80	-8	37,121	-0.02%
2023/09/04	11	46.37	114	45.80	46.35	-103	37,065	-0.28%	大賣/鉅額交易
2023/09/01	2	51.00	2	50.70	50.80	0	36,376	0.00%
2023/08/31	1	51.00	0	0.00	50.60	1	36,784	0.00%
2023/08/30	1	50.60	0	0.00	51.30	1	37,188	0.00%
2023/08/28	0	0.00	0	50.50	50.00	0	38,633	0.00%
2023/08/25	2	51.50	1	51.30	51.20	1	40,146	0.00%
2023/08/22	1	49.75	0	0.00	49.50	1	43,485	0.00%
2023/08/18	4	51.55	1	52.30	50.60	3	44,402	0.01%
2023/08/17	3	51.73	5	52.08	52.20	-2	44,375	0.00%
2023/08/11	0	0.00	1	51.90	51.70	-1	45,956	0.00%
2023/08/10	1	50.50	4	49.80	49.70	-3	46,275	-0.01%
2023/08/09	5	52.34	1	52.60	51.60	4	47,828	0.01%
2023/08/08	1	51.10	2	51.80	52.00	-1	48,881	0.00%
2023/08/04	0	0.00	10	49.21	49.10	-10	48,602	-0.02%
2023/08/02	1	49.00	1	50.00	48.90	0	48,614	0.00%
2023/08/01	1	49.70	1	49.95	49.60	0	48,699	0.00%
2023/07/31	35	50.44	0	0.00	49.50	35	48,511	0.07%
2023/07/28	1	48.50	29	48.76	48.55	-28	48,043	-0.06%
2023/07/27	1	49.95	2	49.35	49.35	-1	47,803	0.00%
2023/07/26	8	51.35	26	50.63	50.30	-18	47,496	-0.04%
2023/07/25	0	0.00	1	51.60	51.30	-1	46,907	0.00%
2023/07/24	1	51.80	2	51.65	51.00	-1	46,661	0.00%
2023/07/21	1	53.20	2	52.65	52.80	-1	46,230	0.00%
2023/07/20	8	52.53	1.1	52.29	52.60	6.9	46,001	0.02%
2023/07/19	28.1	51.85	0	0.00	51.30	28.1	45,630	0.06%
2023/07/18	18	50.52	12	50.19	51.00	6	44,970	0.01%
2023/07/17	96	49.44	18	49.03	49.10	78	43,990	0.18%
2023/07/14	37	55.93	26	55.29	54.30	11	42,403	0.03%
2023/07/13	3	54.90	14.1	54.92	54.20	-11.1	41,091	-0.03%
2023/07/12	4	53.23	18	53.59	54.10	-14	40,629	-0.03%
2023/07/11	18	54.44	48.1	54.48	54.20	-30.1	40,040	-0.08%
2023/07/10	1	54.80	0	0.00	53.10	1	39,308	0.00%
2023/07/07	18	53.98	33	52.99	54.60	-15	38,917	-0.04%
2023/07/06	4	55.58	3	56.00	55.30	1	38,123	0.00%
2023/07/05	7	55.61	13.1	55.77	54.80	-6.1	37,616	-0.02%
2023/07/04	11	56.69	2	56.59	56.00	9	37,100	0.02%
2023/07/03	18	57.05	15	57.20	56.60	3	36,606	0.01%
2023/06/30	9	54.76	3	55.03	54.30	6	35,940	0.02%
2023/06/29	6.1	54.10	14	54.04	55.00	-7.9	35,190	-0.02%
2023/06/28	7	54.26	26	53.62	54.50	-19	34,879	-0.05%
2023/06/27	21	53.50	18	52.63	52.20	3	34,017	0.01%
2023/06/26	12	53.08	8	53.30	53.90	4	32,824	0.01%
2023/06/21	70	50.95	24	50.98	51.70	46	31,520	0.15%
2023/06/20	55	49.80	64	49.64	49.95	-9	29,760	-0.03%
2023/06/19	15	45.99	2	45.70	46.20	13	27,664	0.05%
2023/06/16	36	46.41	44	46.01	45.85	-8	26,909	-0.03%
2023/06/15	12	44.54	25.8	44.48	45.80	-13.8	24,277	-0.06%
2023/06/14	0	0.00	4	41.93	41.65	-4	23,131	-0.02%
2023/06/13	0	0.00	3	41.28	41.40	-3	22,936	-0.01%
2023/06/12	0	0.00	6	41.57	41.30	-6	22,698	-0.03%
2023/06/09	2	40.00	1.5	40.27	40.70	0.5	22,253	0.00%
2023/06/08	6	41.14	0	0.00	40.60	6	21,933	0.03%
2023/06/07	23.4	41.12	5	41.10	41.15	18.4	21,747	0.08%
2023/06/06	2.1	41.08	12	41.17	40.90	-9.9	21,565	-0.05%
2023/06/05	4	41.76	0	0.00	41.50	4	21,405	0.02%
2023/06/02	8	41.85	2	42.50	41.65	6	21,057	0.03%
2023/06/01	11	42.05	6	42.24	41.70	5	20,241	0.02%
2023/05/31	5	41.73	8	41.97	42.30	-3	19,439	-0.02%
2023/05/30	16	40.83	16	40.90	40.80	0	17,792	0.00%
2023/05/29	15	39.94	8	40.46	40.10	7	16,540	0.04%
2023/05/26	19	40.35	25	39.70	40.15	-6	15,217	-0.04%
2023/05/25	3	38.80	23.1	39.26	39.65	-20.1	14,265	-0.14%
2023/05/23	1.1	38.18	4	37.98	37.80	-2.9	13,221	-0.02%
2023/05/22	2	38.45	4	38.50	38.35	-2	13,054	-0.02%
2023/05/19	10	38.40	11	38.75	38.00	-1	12,836	-0.01%
2023/05/18	28	39.35	21	39.43	39.15	7	12,236	0.06%
2023/05/17	2	37.50	30	37.15	37.85	-28	11,459	-0.24%
2023/05/16	18	38.60	16	38.33	38.05	2	10,956	0.02%
2023/05/15	57	38.70	96	38.45	38.00	-39	10,298	-0.38%
2023/05/12	42.1	36.04	316	35.98	37.40	-273.9	8,529	-3.21%	大賣/鉅額交易
2023/05/11	2	34.35	9	34.47	34.00	-7	7,137	-0.10%
2023/05/08	10	34.00	18.1	34.24	34.35	-8	6,657	-0.12%
2023/05/05	5	33.40	0	0.00	33.40	5	6,346	0.08%
2023/05/04	0	0.00	3	33.70	33.70	-3	6,400	-0.05%
2023/05/02	0	0.00	5	32.95	33.65	-5	6,371	-0.08%
2023/04/27	5	32.55	0	0.00	32.55	5	6,285	0.08%
2023/04/25	5	32.35	5	33.05	32.35	0	6,326	0.00%
2023/04/21	5	32.35	0	0.00	32.35	5	6,285	0.08%
2023/04/18	6	33.35	5	33.30	33.30	1	6,184	0.02%
2023/04/17	7	33.66	0	0.00	33.60	7	6,162	0.11%
2023/04/14	1	33.40	0	0.00	33.40	1	6,141	0.02%
2023/04/13	5	33.55	0	0.00	33.55	5	6,147	0.08%
2023/04/12	0	0.00	5	33.85	33.80	-5	6,179	-0.08%
2023/03/31	5	33.00	0	0.00	33.00	5	6,246	0.08%
2023/03/30	1	33.50	1	33.20	33.15	0	6,215	0.00%
2023/03/29	1	34.50	1	34.15	33.45	0	6,199	0.00%
2023/03/28	20	34.03	5	33.95	34.30	15	5,978	0.25%
2023/03/27	0	33.05	0	0.00	33.25	0	5,887	0.00%
2023/03/24	0	0.00	4	33.00	32.85	-4	6,078	-0.07%
2023/03/21	0	0.00	1	32.75	32.50	-1	6,667	-0.01%
2023/03/20	6	32.33	0	0.00	32.25	6	6,767	0.09%
2023/03/17	20	32.30	0	0.00	32.35	20	7,059	0.28%
2023/03/16	5	32.00	11	32.45	31.95	-6	7,218	-0.08%
2023/03/15	10	32.60	10	32.65	32.60	0	7,592	0.00%
2023/03/13	25	33.15	31	32.76	33.20	-6	7,703	-0.08%
2023/03/10	20	33.24	30	33.25	33.15	-10	7,707	-0.13%
2023/03/09	0	0.00	1	34.15	34.15	-1	7,570	-0.01%
2023/03/08	49	34.63	59	34.75	34.60	-10	7,589	-0.13%
2023/03/07	10	34.00	0	0.00	34.25	10	7,314	0.14%
2023/03/06	0	0.00	5	33.95	33.90	-5	7,189	-0.07%
2023/03/03	0	0.00	12	33.24	33.15	-12	7,134	-0.17%
2023/03/02	5	33.15	12	33.25	33.30	-7	7,194	-0.10%
2023/02/24	5	33.50	0	0.00	33.50	5	7,146	0.07%
2023/02/22	5	33.80	0	0.00	33.80	5	7,228	0.07%
2023/02/20	0	34.30	0	0.00	34.15	0	7,239	0.00%
2023/02/16	5	34.15	0	0.00	34.00	5	7,267	0.07%
2023/02/15	0	0.00	60	34.30	34.15	-60	7,481	-0.80%
2023/02/14	2	33.50	0	0.00	33.45	2	7,374	0.03%
2023/02/13	2	33.25	0	0.00	33.25	2	7,597	0.03%
2023/02/10	2	33.20	0.2	33.10	33.20	1.8	7,679	0.02%
2023/02/09	0	0.00	1	33.65	33.65	-1	7,682	-0.01%
2023/02/08	121	34.07	0	0.00	33.70	121	7,740	1.56%	大買/鉅額交易
2023/02/07	5	34.34	0	0.00	34.30	5	7,734	0.06%
2023/02/06	1	34.45	0	0.00	34.40	1	7,743	0.01%
2023/02/03	0	0.00	2	34.55	34.40	-2	7,719	-0.03%
2023/02/02	2	34.32	4	34.65	34.30	-2	7,698	-0.03%
2023/02/01	11	34.35	0	0.00	34.25	11	7,663	0.14%
2023/01/31	5	34.21	0	0.00	34.20	5	7,670	0.07%
2023/01/30	2	33.85	0	0.00	33.95	2	7,640	0.03%
2023/01/17	0	33.30	1	33.20	33.15	-1	7,632	-0.01%
2023/01/13	1	33.15	1	33.15	32.95	0	7,741	0.00%
2023/01/11	16	33.90	0	0.00	33.90	16	7,818	0.20%
2023/01/09	2	33.95	0	0.00	33.95	2	7,921	0.03%
2023/01/06	0	0.00	1	33.85	33.95	-1	8,001	-0.01%
2023/01/05	0	34.40	15	34.35	34.05	-15	8,116	-0.18%
2023/01/04	1	34.45	0	0.00	34.30	1	8,199	0.01%
2023/01/03	100	34.70	0	0.00	34.70	100	8,226	1.22%
2022/12/30	4	34.23	7	34.56	34.50	-3	8,188	-0.04%
2022/12/29	24	34.11	0	0.00	34.15	24	8,061	0.30%
2022/12/28	2	33.93	0	0.00	34.25	2	7,884	0.03%
2022/12/27	9	33.99	0	0.00	34.10	9	7,905	0.11%
2022/12/22	3	34.10	0	0.00	33.70	3	8,053	0.04%
2022/12/21	5	34.10	0	0.00	33.80	5	8,197	0.06%
2022/12/20	0	0.00	8	34.34	33.95	-8	8,256	-0.10%
2022/12/19	1	35.05	18	34.75	34.70	-17	8,403	-0.20%
2022/12/16	0	0.00	2	35.18	35.30	-2	8,250	-0.02%
2022/12/15	0	0.00	14	35.19	35.05	-14	8,054	-0.17%
2022/12/14	4	34.73	11	34.78	34.85	-7	7,878	-0.09%
2022/12/13	16	34.24	2	34.35	34.35	14	7,706	0.18%
2022/12/12	1	33.85	1	33.70	33.70	0	7,556	0.00%
2022/12/09	4	33.83	15	34.15	33.85	-11	7,545	-0.15%
2022/12/08	0	33.50	4	33.43	33.40	-4	7,324	-0.05%
2022/12/07	15	33.78	5	33.86	34.00	10	7,139	0.14%
2022/12/06	7	32.73	0	0.00	32.80	7	6,721	0.10%
2022/12/05	1	32.30	6	32.64	32.65	-5	6,728	-0.07%
2022/12/02	0	0.00	2	32.35	32.30	-2	6,655	-0.03%
2022/12/01	5	32.70	5	32.25	32.25	0	6,608	0.00%
2022/11/30	13	32.35	5	32.55	32.55	8	6,800	0.12%
2022/11/29	2	31.98	0	0.00	31.95	2	6,730	0.03%
2022/11/28	5	31.58	0	0.00	31.65	5	6,731	0.07%
2022/11/25	3	32.03	0	0.00	31.85	3	6,772	0.04%
2022/11/24	25	32.22	25	32.33	32.20	0	6,821	0.00%
2022/11/22	1	31.75	0	0.00	31.75	1	7,731	0.01%
2022/11/21	6	31.95	0	0.00	31.85	6	7,722	0.08%
2022/11/18	18	31.41	0	0.00	32.25	18	7,765	0.23%
2022/11/17	0	31.09	2	31.25	31.50	-2	7,762	-0.03%
2022/11/16	0	0.00	0.3	31.60	31.20	-0.3	7,761	0.00%
2022/11/14	0.3	31.90	0	0.00	32.00	0.3	8,108	0.00%
2022/11/11	10	32.95	47	32.64	31.75	-37	8,455	-0.44%
2022/11/10	8	32.15	0	0.00	31.85	8	8,749	0.09%
2022/11/09	23	31.98	0	0.00	32.05	23	8,939	0.26%
2022/11/08	8	30.93	2	30.55	30.85	6	8,894	0.07%
2022/10/28	4	31.06	21	30.89	30.80	-17	9,309	-0.18%
2022/10/27	0	0.00	5	31.20	31.20	-5	9,342	-0.05%
2022/10/26	0	0.00	4	31.33	31.25	-4	9,443	-0.04%
2022/10/25	0	0.00	3	31.53	31.70	-3	9,470	-0.03%
2022/10/24	5	32.14	0	0.00	31.80	5	9,432	0.05%
2022/10/21	1	32.45	0	0.00	32.45	1	9,452	0.01%
2022/10/19	1	31.75	0	0.00	31.75	1	9,494	0.01%
2022/10/17	2	31.35	0	0.00	31.80	2	9,551	0.02%
2022/10/14	2	32.13	0	0.00	32.25	2	9,659	0.02%
2022/10/13	5	32.33	0	0.00	31.95	5	9,677	0.05%
2022/10/12	1	32.75	0	0.00	32.80	1	9,955	0.01%
2022/10/11	2	32.30	0	0.00	32.80	2	9,986	0.02%
2022/10/07	1	32.80	0	0.00	32.90	1	10,177	0.01%
2022/10/06	1	33.10	0	0.00	33.05	1	10,323	0.01%
2022/10/05	5	33.09	0	0.00	33.05	5	10,638	0.05%
2022/09/28	9	32.09	0	0.00	32.10	9	10,742	0.08%
2022/09/26	0	0.00	1	32.75	32.65	-1	10,692	-0.01%
2022/09/22	0	0.00	5	32.85	32.85	-5	10,866	-0.05%
2022/09/20	0	0.00	6	32.95	33.10	-6	10,848	-0.06%
2022/09/19	0	0.00	1	33.05	32.85	-1	10,855	-0.01%
2022/09/15	0	0.00	1	32.75	32.85	-1	10,789	-0.01%
2022/09/14	0	0.00	1	32.75	32.60	-1	10,921	-0.01%
2022/09/12	0	0.00	1	32.80	32.70	-1	10,941	-0.01%
2022/09/05	0	0.00	3	33.78	33.80	-3	12,043	-0.02%
2022/09/02	0	0.00	2	34.50	34.10	-2	12,119	-0.02%
2022/08/30	14	35.39	16	35.92	34.30	-2	12,316	-0.02%
2022/08/24	1	34.45	7	34.54	34.65	-6	11,548	-0.05%
2022/08/22	7	33.94	0	0.00	33.90	7	11,658	0.06%
2022/08/19	10	34.40	0	0.00	34.40	10	11,683	0.09%
2022/08/18	0	0.00	7	35.82	35.40	-7	11,395	-0.06%
2022/08/17	0	0.00	10	35.70	35.60	-10	11,146	-0.09%
2022/08/15	2	34.48	1	34.40	34.50	1	11,085	0.01%
2022/08/12	0	0.00	1	34.35	34.60	-1	11,276	-0.01%
2022/08/11	0	0.00	0.3	33.50	33.45	-0.3	11,160	0.00%
2022/08/10	1	33.55	0	0.00	33.10	1	11,265	0.01%
2022/08/09	1	33.65	0	0.00	33.70	1	11,420	0.01%
2022/08/08	0.3	33.50	0	0.00	33.50	0.3	11,695	0.00%
2022/08/05	1	33.30	0	0.00	33.35	1	11,799	0.01%
2022/07/28	0	0.00	3	35.10	34.80	-3	12,361	-0.02%
2022/07/26	0	0.00	1	35.40	35.60	-1	12,800	-0.01%
2022/07/20	0	0.00	1	35.75	35.65	-1	12,718	-0.01%
2022/07/19	1	35.80	2	35.80	35.85	-1	12,733	-0.01%
2022/07/18	0	0.00	2	35.20	35.15	-2	12,425	-0.02%
2022/07/15	2	34.78	2	34.80	35.00	0	12,458	0.00%
2022/07/14	0	34.20	0	0.00	34.40	0	12,320	0.00%
2022/07/07	1	32.60	0	0.00	33.40	1	12,352	0.01%
2022/07/04	1	32.25	0	0.00	33.70	1	12,632	0.01%
2022/07/01	2	32.68	0	0.00	32.45	2	12,803	0.02%
2022/06/28	1	34.10	0	0.00	34.10	1	13,096	0.01%
2022/06/20	6	34.25	6	34.20	34.00	0	16,349	0.00%
2022/06/17	16	34.05	0	0.00	34.35	16	17,193	0.09%
2022/06/16	37	35.32	47	35.44	34.20	-10	18,656	-0.05%
2022/06/15	8	36.83	9.1	36.46	36.70	-1.1	20,603	-0.01%
2022/06/13	2	36.00	10	36.00	36.15	-8	22,475	-0.04%
2022/06/10	7	36.32	9	36.54	36.30	-2	22,690	-0.01%
2022/06/09	8	36.29	6	36.43	36.50	2	22,969	0.01%
2022/06/08	14	36.28	20	36.41	36.45	-6	23,149	-0.03%
2022/06/06	2	35.55	7	35.64	35.75	-5	23,407	-0.02%
2022/06/02	3.3	35.00	0	0.00	35.00	3.3	23,683	0.01%
2022/05/31	11.3	36.01	10	36.19	35.30	1.3	24,237	0.01%
2022/05/30	1.3	36.22	0	0.00	35.90	1.3	24,493	0.01%
2022/05/27	1	36.10	1	35.90	36.10	0	24,681	0.00%
2022/05/25	2	36.03	2	36.10	36.20	0	25,102	0.00%
2022/05/24	0	0.00	2	35.85	36.10	-2	25,222	-0.01%
2022/05/23	47	36.21	27	36.74	35.35	20	25,134	0.08%
2022/05/20	12	35.92	14.1	35.97	36.00	-2.1	24,981	-0.01%
2022/05/19	2	35.00	30	35.17	35.60	-28	25,058	-0.11%
2022/05/18	7	35.45	3	35.55	35.35	4	25,170	0.02%
2022/05/17	10	35.03	13	35.35	35.30	-3	25,515	-0.01%
2022/05/16	20	34.85	17.2	35.20	35.30	2.9	25,394	0.01%
2022/05/12	1	32.85	0.2	33.25	33.20	0.8	25,073	0.00%
2022/05/11	0	0.00	1	31.70	32.80	-1	25,047	0.00%
2022/05/10	1	32.70	0	0.00	32.70	1	24,929	0.00%
2022/05/09	0.3	33.30	81	33.16	33.00	-80.7	24,958	-0.32%
2022/05/06	22	34.50	17	34.08	34.10	5	24,941	0.02%
2022/05/05	54	34.88	76	35.22	34.95	-22	24,912	-0.09%
2022/05/04	114.2	35.11	16	35.45	35.05	98.2	24,948	0.39%	大買/
2022/05/03	8	34.15	0	0.00	34.30	8	24,829	0.03%
2022/04/29	1	33.60	0	0.00	33.55	1	24,853	0.00%
2022/04/27	1	33.40	2	33.40	33.30	-1	24,889	0.00%
2022/04/26	1	33.65	0	0.00	33.70	1	24,903	0.00%
2022/04/25	1	33.55	0	0.00	33.55	1	24,907	0.00%
2022/04/22	2.3	33.60	4	33.55	33.85	-1.7	24,998	-0.01%
2022/04/21	21.2	33.95	0	0.00	33.50	21.2	25,180	0.08%
2022/04/20	1	33.85	2	34.05	33.95	-1	25,166	0.00%
2022/04/19	16	33.68	24	33.81	33.85	-8	25,311	-0.03%
2022/04/18	11	34.32	5.1	34.15	33.90	5.9	25,523	0.02%
2022/04/15	0.1	34.23	1	34.65	34.10	-0.9	25,545	0.00%
2022/04/14	4	35.00	0.2	35.20	34.80	3.9	25,687	0.01%
2022/04/13	2.2	34.91	1	34.95	34.90	1.2	25,680	0.00%
2022/04/12	0	35.50	0	0.00	35.25	0	25,693	0.00%
2022/04/11	28	35.26	34	35.57	35.55	-6	25,952	-0.02%
2022/04/08	1	34.90	4	35.24	35.40	-3	26,223	-0.01%
2022/04/07	30.2	35.06	0	0.00	34.90	30.2	26,229	0.11%
2022/04/06	35.2	35.79	12	36.32	35.90	23.2	26,136	0.09%
2022/04/01	2	36.15	6.2	35.89	36.25	-4.1	26,209	-0.02%
2022/03/31	35.2	36.44	6	36.61	35.75	29.2	26,506	0.11%
2022/03/30	15	36.55	15	36.74	36.15	0	26,436	0.00%
2022/03/29	63	36.52	76.2	36.21	36.50	-13.2	26,437	-0.05%
2022/03/28	88.2	35.66	24	35.66	35.20	64.2	26,632	0.24%
2022/03/25	19	36.72	24	36.83	36.90	-5	27,001	-0.02%
2022/03/24	55	36.34	50.1	36.42	36.40	4.9	26,915	0.02%
2022/03/23	80	36.06	115	35.69	36.20	-35	26,585	-0.13%	大賣/
2022/03/22	113	34.61	163.3	34.35	35.00	-50.2	25,909	-0.19%	大買/大賣/
2022/03/21	82.4	33.97	23	33.64	33.20	59.4	25,769	0.23%
2022/03/18	281.1	35.53	320.1	35.50	34.80	-39	27,186	-0.14%	大買/大賣/
2022/03/17	168	34.38	134	34.40	34.55	34	25,792	0.13%	大買/大賣/
2022/03/16	127	33.58	194.4	33.69	33.90	-67.4	27,012	-0.25%	大買/大賣/
2022/03/15	38	32.60	10	32.75	32.35	28	27,180	0.10%
2022/03/14	5	32.55	10	32.75	32.75	-5	27,649	-0.02%
2022/03/11	18	32.34	8	32.34	32.05	10	28,443	0.04%
2022/03/10	11	31.90	7	31.95	31.95	4	28,427	0.01%
2022/03/09	19	31.80	19.1	31.95	31.90	-0.1	28,570	0.00%
2022/03/08	23	31.77	35	31.83	31.90	-12	29,096	-0.04%
2022/03/07	26.4	31.80	31	31.84	31.60	-4.7	29,577	-0.02%
2022/03/04	16	32.70	6	32.80	32.75	10	30,483	0.03%
2022/03/03	20.1	32.71	39	32.87	32.45	-18.9	30,872	-0.06%
2022/03/02	7	32.20	5.6	32.30	32.25	1.4	31,443	0.00%
2022/03/01	2	32.25	34.2	32.31	32.55	-32.2	32,177	-0.10%
2022/02/25	0	0.00	4	31.20	31.25	-4	32,779	-0.01%
2022/02/24	3	30.63	0	0.00	30.45	3	34,164	0.01%
2022/02/23	0	0.00	6.3	31.53	31.45	-6.3	35,556	-0.02%
2022/02/22	23	31.99	5	31.76	31.75	18	39,053	0.05%
2022/02/21	30	32.11	50	31.94	31.85	-20	40,997	-0.05%
2022/02/18	21	31.71	0	0.00	31.35	21	41,764	0.05%
2022/02/17	5	31.80	24.3	31.85	31.95	-19.3	42,519	-0.05%
2022/02/16	0	0.00	0.2	30.65	30.75	-0.2	43,007	0.00%
2022/02/15	2	30.40	2	30.25	30.45	0	43,372	0.00%
2022/02/14	46	29.96	2	30.05	29.95	44	43,669	0.10%
2022/02/11	15	30.57	14	30.79	30.90	1	45,067	0.00%
2022/02/09	0	0.00	2	30.60	30.80	-2	46,139	0.00%
2022/02/08	2	30.15	2	30.30	30.50	0	46,422	0.00%
2022/02/07	5	29.17	0	0.00	29.70	5	46,905	0.01%
2022/01/26	0	0.00	0	28.40	28.70	0	46,992	0.00%
2022/01/24	0.5	28.80	0	0.00	29.35	0.5	47,641	0.00%
2022/01/20	0	0.00	1	30.15	30.00	-1	49,168	0.00%
2022/01/19	1	29.95	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1	30.45	30.30	-1	50,404	0.00%
2022/01/17	20.1	29.95	20	30.06	30.20	0.1	50,731	0.00%
2022/01/13	0	0.00	0.4	30.70	30.70	-0.4	51,732	0.00%
2022/01/12	2	31.00	11	30.96	31.05	-9	52,645	-0.02%
2022/01/11	22	30.67	2	30.90	30.35	20	53,634	0.04%
2022/01/10	14	31.39	0	0.00	31.15	14	54,662	0.03%
2022/01/07	15	31.85	15	32.00	31.50	0	56,112	0.00%
2022/01/06	4.2	31.76	4	32.01	32.15	0.2	58,624	0.00%
2022/01/05	13.1	31.86	14	31.88	31.80	-1	60,498	0.00%
2022/01/04	5.3	32.30	2	32.43	32.40	3.3	61,223	0.01%
2022/01/03	45	33.08	10	32.93	32.80	35	62,833	0.06%
2021/12/30	5	32.38	17	32.56	32.60	-12	64,549	-0.02%
2021/12/29	8	32.47	3	32.25	32.40	5	66,296	0.01%
2021/12/28	20.2	32.36	2	32.43	32.25	18.2	67,519	0.03%
2021/12/27	18	32.11	27	32.26	32.30	-9	68,276	-0.01%
2021/12/24	4	31.70	2	31.85	31.60	2	69,052	0.00%
2021/12/23	16	31.69	16	31.77	31.65	0	69,663	0.00%
2021/12/22	10	31.49	3	31.53	31.75	7	71,310	0.01%
2021/12/21	17.2	31.37	26	31.37	31.75	-8.9	72,225	-0.01%
2021/12/20	2	32.00	2	32.18	32.15	0	73,784	0.00%
2021/12/17	0	0.00	9.1	31.92	31.90	-9.1	79,917	-0.01%
2021/12/16	3	31.80	17	31.79	31.55	-14	84,693	-0.02%
2021/12/15	7	31.48	5	31.71	31.40	2	91,212	0.00%
2021/12/14	57	32.51	43	32.60	31.90	14	93,039	0.02%
2021/12/13	10	31.08	23.2	31.19	31.50	-13.2	90,912	-0.01%
2021/12/10	34	31.17	55	31.41	30.45	-21	89,869	-0.02%
2021/12/09	18	32.70	19	32.83	32.85	-1	87,725	0.00%
2021/12/08	13	33.93	12	34.20	33.90	1	86,923	0.00%
2021/12/07	164.3	34.84	142.2	34.49	34.45	22.1	86,353	0.03%	大買/大賣/
2021/12/06	12	34.16	0	0.00	34.15	12	85,453	0.01%
2021/12/03	18	34.69	16.2	34.73	34.60	1.8	85,788	0.00%
2021/12/02	14	34.32	15	34.99	34.00	-1	85,774	0.00%
2021/12/01	14	35.18	5	35.15	35.05	9	85,773	0.01%
2021/11/30	11	35.73	12.3	35.69	35.60	-1.3	85,693	0.00%
2021/11/29	11	35.03	17	34.99	35.00	-6	86,284	-0.01%
2021/11/26	6.3	35.97	4	35.75	35.60	2.3	87,332	0.00%
2021/11/25	12.2	37.67	10.1	37.35	36.70	2.1	87,346	0.00%
2021/11/24	47.3	37.86	25	37.72	37.60	22.3	88,214	0.03%
2021/11/23	100.2	39.09	312.2	38.46	37.75	-212	88,078	-0.24%	大賣/鉅額交易
2021/11/22	147	38.81	372	38.44	38.50	-225	87,833	-0.26%	大買/大賣/鉅額交易
2021/11/19	241	38.03	88.3	38.41	38.85	152.7	86,945	0.18%	大買/鉅額交易
2021/11/18	21.1	35.64	32	35.70	36.20	-10.9	84,338	-0.01%
2021/11/17	59	33.69	59.3	34.07	34.80	-0.3	83,529	0.00%
2021/11/16	14	33.11	24.2	33.14	33.05	-10.2	84,033	-0.01%
2021/11/15	27	31.49	11	31.77	31.65	16	83,579	0.02%
2021/11/12	6	32.73	33	32.77	32.40	-27	82,778	-0.03%
2021/11/11	0	0.00	6	32.80	32.75	-6	82,458	-0.01%
2021/11/10	26	32.86	92	32.96	32.75	-66	82,591	-0.08%
2021/11/09	2	34.58	4	34.65	34.50	-2	81,346	0.00%
2021/11/08	43	34.84	18	34.97	34.60	25	81,068	0.03%
2021/11/05	1	34.35	12	34.20	34.20	-11	80,450	-0.01%
2021/11/04	56	34.32	20	33.90	33.95	36	80,248	0.04%
2021/11/03	0	0.00	9	33.72	33.60	-9	80,239	-0.01%
2021/11/02	15	33.93	23	33.96	33.55	-8	80,294	-0.01%
2021/11/01	30.7	34.04	13	33.99	33.70	17.7	80,105	0.02%
2021/10/29	10	34.67	73	34.50	34.40	-63	79,912	-0.08%
2021/10/28	55	34.65	25	34.83	34.70	30	79,511	0.04%
2021/10/27	76	34.58	42	34.25	34.70	34	79,229	0.04%
2021/10/26	24	33.86	3	33.75	33.40	21	79,236	0.03%
2021/10/25	35	34.15	44	34.22	34.00	-9	79,311	-0.01%
2021/10/22	40	34.64	57	34.76	34.25	-17	78,953	-0.02%
2021/10/21	35	34.30	16	33.97	34.70	19	78,280	0.02%
2021/10/20	109	34.23	109	33.95	33.85	0	77,566	0.00%	大買/大賣/
2021/10/19	57	34.40	85	34.51	34.30	-28	76,558	-0.04%
2021/10/18	76	35.56	77	35.66	35.25	-1	75,478	0.00%
2021/10/15	160	35.55	42	35.11	35.80	118	74,309	0.16%	大買/鉅額交易
2021/10/14	254	35.20	275.2	34.85	34.55	-21.2	72,805	-0.03%	大買/大賣/
2021/10/13	43	34.25	54	34.49	34.60	-11	69,990	-0.02%
2021/10/12	46	33.91	43	33.79	33.65	3	68,007	0.00%
2021/10/08	49.4	34.10	55	34.31	33.75	-5.7	67,142	-0.01%
2021/10/07	143	34.49	112	34.43	33.90	31	65,231	0.05%	大買/大賣/
2021/10/06	130	34.04	97	33.63	34.00	33	63,120	0.05%	大買/
2021/10/05	180	32.92	76	32.50	33.45	104	61,172	0.17%	大買/鉅額交易
2021/10/04	28.1	32.02	27	32.15	32.35	1.1	59,802	0.00%
2021/10/01	62	32.28	73	32.44	32.00	-11	58,780	-0.02%
2021/09/30	175	32.77	173	32.87	32.70	2	57,518	0.00%	大買/大賣/
2021/09/29	337	32.63	320	32.85	32.65	17	56,777	0.03%	大買/大賣/
2021/09/28	165	32.69	154	32.96	32.65	11	54,838	0.02%	大買/大賣/
2021/09/27	326	34.02	359	33.95	33.75	-33	53,293	-0.06%	大買/大賣/
2021/09/24	600	34.32	575	34.46	34.10	25	51,001	0.05%	大買/大賣/
2021/09/23	303	33.65	278	33.37	34.80	25	45,153	0.06%	大買/大賣/
2021/09/22	589	33.37	667	33.41	31.65	-78	40,445	-0.19%	大買/大賣/
2021/09/17	54	32.65	64	32.75	33.40	-10	33,482	-0.03%
2021/09/16	20	30.50	5	30.33	30.40	15	30,901	0.05%
2021/09/15	7	29.54	6	29.64	29.65	1	30,050	0.00%
2021/09/14	6	29.16	3	29.17	29.25	3	29,755	0.01%
2021/09/13	13	29.15	3	29.20	29.10	10	29,514	0.03%
2021/09/10	1	28.50	1	28.45	28.50	0	29,188	0.00%
2021/09/09	24	28.26	25	28.10	28.60	-1	29,060	0.00%
2021/09/08	9	28.36	36	28.09	27.90	-27	28,911	-0.09%
2021/09/07	7	28.79	7	28.96	28.85	0	28,391	0.00%
2021/09/06	1	28.80	25	28.70	28.60	-24	28,070	-0.09%
2021/09/03	46	29.76	14	29.95	29.65	32	27,372	0.12%
2021/09/02	124	30.53	48	30.76	29.75	76	26,649	0.29%	大買/
2021/09/01	70	31.48	214	31.41	31.70	-144	24,832	-0.58%	大賣/鉅額交易
2021/08/31	18	30.18	63	30.45	30.55	-45	23,255	-0.19%
2021/08/30	40	30.12	25	30.17	30.30	15	22,256	0.07%
2021/08/27	8	29.01	5	29.04	29.40	3	20,464	0.01%
2021/08/26	19	28.81	17	28.61	28.30	2	19,580	0.01%
2021/08/25	19	28.29	17	28.34	28.25	2	18,392	0.01%
2021/08/24	16	28.22	22	28.23	28.35	-6	17,703	-0.03%
2021/08/23	98	27.79	621	27.43	27.85	-523	16,716	-3.13%	大賣/鉅額交易
2021/08/20	575	28.22	97	27.72	28.00	478	15,421	3.10%	大買/鉅額交易
2021/08/19	20	26.54	17	26.49	26.30	3	13,922	0.02%
2021/08/18	0	0.00	10	25.65	25.65	-10	13,496	-0.07%
2021/08/17	0	0.00	1	25.15	25.15	-1	13,451	-0.01%
2021/08/16	12	25.04	19	25.28	24.95	-7	13,491	-0.05%
2021/08/13	8	26.37	1	26.30	26.55	7	13,065	0.05%
2021/08/12	1	26.30	10	26.05	26.30	-9	12,906	-0.07%
2021/08/11	20	25.76	0	0.00	25.50	20	13,049	0.15%
2021/08/09	12	26.60	3	27.37	26.20	9	13,468	0.07%
2021/08/06	0	0.00	5	26.98	27.20	-5	13,136	-0.04%
2021/08/05	0	0.00	3	27.00	27.00	-3	13,310	-0.02%
2021/08/04	2	26.78	1	26.35	26.70	1	13,735	0.01%
2021/08/03	18	27.21	20	27.41	27.40	-2	13,595	-0.01%
2021/08/02	12	27.16	1	26.55	27.25	11	13,319	0.08%
2021/07/30	6	26.07	10	26.16	26.05	-4	12,791	-0.03%
2021/07/29	22	25.20	21	25.24	25.70	1	12,223	0.01%
2021/07/27	0	0.00	12	24.14	24.00	-12	12,083	-0.10%
2021/07/23	0	0.00	1	24.05	24.05	-1	12,954	-0.01%
2021/07/22	0	0.00	1	24.10	23.95	-1	14,017	-0.01%
2021/07/21	0	0.00	5	24.43	23.90	-5	15,752	-0.03%
2021/07/20	0	0.00	2	23.95	23.90	-2	15,822	-0.01%
2021/07/19	0	0.00	2	24.20	24.10	-2	15,988	-0.01%
2021/07/14	3	24.20	0	0.00	23.95	3	16,992	0.02%
2021/07/13	0	0.00	5	24.25	24.15	-5	17,531	-0.03%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/06	0	0.00	1.1	24.25	24.25	-1.1	18,397	-0.01%
2021/07/05	0	0.00	3	24.53	24.50	-3	18,573	-0.02%
2021/07/01	0	0.00	2	24.53	24.55	-2	18,914	-0.01%
2021/06/30	2	25.38	6	25.31	24.70	-4	19,271	-0.02%
2021/06/29	2	24.75	1	25.00	25.30	1	18,860	0.01%
2021/06/25	0	0.00	4	24.15	24.05	-4	18,732	-0.02%
2021/06/21	3	24.03	0.1	24.75	23.70	2.9	19,485	0.01%
2021/06/18	0	0.00	2	24.95	24.90	-2	19,544	-0.01%
2021/06/17	0	0.00	2	25.48	25.35	-2	19,736	-0.01%
2021/06/15	10	25.55	0	0.00	25.30	10	20,441	0.05%
2021/06/11	1	25.00	1	24.90	24.85	0	20,965	0.00%
2021/06/10	0	0.00	2	24.80	24.90	-2	21,728	-0.01%
2021/06/09	4	25.10	3	25.05	24.90	1	23,096	0.00%
2021/06/08	1	25.35	2	25.10	25.15	-1	23,725	0.00%
2021/05/28	0	0.00	1	25.00	24.90	-1	30,057	0.00%
2021/05/27	0	0.00	3	24.75	25.00	-3	33,968	-0.01%
2021/05/26	5	24.50	2	24.35	24.35	3	34,764	0.01%
2021/05/25	0	0.00	1	23.95	23.80	-1	35,093	0.00%
2021/05/24	0	0.00	5	23.59	23.85	-5	35,637	-0.01%
2021/05/20	0	0.00	1	23.35	23.00	-1	36,456	0.00%
2021/05/19	10	23.08	10	23.32	23.35	0	37,310	0.00%
2021/05/13	2	22.13	3	22.18	22.30	-1	37,874	0.00%
2021/05/12	20	22.00	21	22.43	22.90	-1	37,688	0.00%
2021/05/11	0	0.00	4	24.49	24.25	-4	37,222	-0.01%
2021/05/10	3	25.98	8	25.55	25.70	-5	37,091	-0.01%
2021/05/07	4	25.18	21	25.36	25.65	-17	37,745	-0.05%
2021/05/05	11	24.86	9	24.55	24.55	2	37,819	0.01%
2021/05/04	23	24.80	1	24.55	24.70	22	38,316	0.06%
2021/05/03	1	25.90	2	26.50	25.75	-1	38,045	0.00%
2021/04/29	23	27.10	8	27.09	27.00	15	37,927	0.04%
2021/04/28	50	28.56	40	28.31	27.95	10	37,887	0.03%
2021/04/27	32	28.21	29	28.14	28.55	3	37,354	0.01%
2021/04/23	0	0.00	6	27.15	26.85	-6	36,871	-0.02%
2021/04/22	5	27.79	7	27.34	26.60	-2	36,995	-0.01%
2021/04/21	0	0.00	6	27.55	27.25	-6	36,807	-0.02%
2021/04/20	0	0.00	2	27.10	27.20	-2	36,858	-0.01%
2021/04/19	3	27.47	2	27.10	27.30	1	37,612	0.00%
2021/04/16	0	0.00	2	26.55	26.50	-2	37,472	-0.01%
2021/04/14	0	0.00	31	26.47	25.80	-31	38,428	-0.08%
2021/04/13	7	26.70	15	26.90	26.30	-8	38,688	-0.02%
2021/04/12	18	26.36	8	26.50	26.30	10	38,729	0.03%
2021/04/09	7	26.71	0	0.00	26.70	7	39,016	0.02%
2021/04/08	2	27.05	0	0.00	27.10	2	39,108	0.01%
2021/04/07	24	27.11	0	0.00	27.25	24	39,792	0.06%
2021/04/06	1	27.05	2	26.48	26.60	-1	40,441	0.00%
2021/04/01	6	26.95	4	26.85	26.85	2	40,937	0.00%
2021/03/31	13	27.23	7	27.23	27.05	6	41,837	0.01%
2021/03/30	4	27.33	9	27.54	27.30	-5	43,385	-0.01%
2021/03/29	1	27.50	3	27.75	27.50	-2	45,564	0.00%
2021/03/26	12	27.68	0	0.00	27.60	12	47,627	0.03%
2021/03/25	111	28.01	118	27.89	27.60	-7	48,995	-0.01%	大買/大賣/
2021/03/24	5	27.59	20	27.75	27.50	-15	50,804	-0.03%
2021/03/23	3	27.27	14	27.13	27.10	-11	51,779	-0.02%
2021/03/22	20	27.45	30	27.32	27.40	-10	52,246	-0.02%
2021/03/19	20	27.60	6	27.75	27.50	14	52,776	0.03%
2021/03/18	7	28.22	1	28.30	28.05	6	54,426	0.01%
2021/03/17	21	28.51	17	28.78	28.20	4	55,388	0.01%
2021/03/16	55	29.43	65	29.03	28.85	-10	57,510	-0.02%
2021/03/15	42	28.98	36	29.20	28.95	6	57,333	0.01%
2021/03/12	18	28.08	27	28.21	28.15	-9	56,117	-0.02%
2021/03/11	10	27.88	10	27.96	27.95	0	55,758	0.00%
2021/03/10	0	0.00	11	28.60	27.90	-11	55,657	-0.02%
2021/03/09	31	28.16	35	27.96	28.35	-4	55,980	-0.01%
2021/03/08	237	28.27	241	28.32	28.15	-4	55,962	-0.01%	大買/大賣/
2021/03/05	74	28.48	91	28.49	28.45	-17	55,390	-0.03%
2021/03/04	27	28.52	20	28.87	28.20	7	55,682	0.01%
2021/03/03	429	29.82	362.2	29.73	29.35	66.8	55,313	0.12%	大買/大賣/
2021/03/02	93.2	29.34	108	29.49	29.45	-14.8	52,522	-0.03%	大賣/
2021/02/26	43	27.51	79	27.77	27.95	-36	48,714	-0.07%
2021/02/25	2	27.40	39	27.43	27.50	-37	47,957	-0.08%
2021/02/24	38	27.28	8	27.43	27.20	30	47,557	0.06%
2021/02/23	2	27.35	10	27.05	27.00	-8	47,006	-0.02%
2021/02/22	49	27.25	33	27.58	26.95	16	46,677	0.03%
2021/02/19	20	27.41	14	27.33	27.45	6	46,058	0.01%
2021/02/18	14	27.03	18	26.02	27.45	-4	45,195	-0.01%
2021/02/17	8	25.56	0	0.00	25.55	8	44,094	0.02%
2021/02/05	4	25.24	1	25.10	25.10	3	43,931	0.01%
2021/02/04	11	25.32	11	25.19	25.35	0	43,843	0.00%
2021/02/03	1	25.20	0	0.00	25.15	1	43,840	0.00%
2021/02/02	0	0.00	5	25.30	25.00	-5	43,770	-0.01%
2021/01/29	194	25.79	14	26.25	25.20	180	43,600	0.41%	大買/鉅額交易
2021/01/28	4	24.90	2	24.90	24.90	2	42,959	0.00%
2021/01/27	10	25.87	2	26.10	25.60	8	43,016	0.02%
2021/01/26	3	26.78	3	26.85	25.90	0	43,276	0.00%
2021/01/25	0	0.00	21	26.12	26.10	-21	42,870	-0.05%
2021/01/22	0	0.00	12	26.29	26.50	-12	42,980	-0.03%
2021/01/21	5	26.29	4	26.15	26.20	1	42,821	0.00%
2021/01/20	58	26.20	28	26.58	25.55	30	42,792	0.07%
2021/01/19	5	26.75	4	26.85	26.85	1	42,639	0.00%
2021/01/15	1	25.50	1	25.05	24.45	0	44,252	0.00%
2021/01/14	6	25.32	6	25.18	25.20	0	44,550	0.00%
2021/01/13	75	25.22	86	25.22	25.15	-11	44,557	-0.02%
2021/01/12	19	24.83	12	25.07	25.40	7	44,187	0.02%
2021/01/11	6	24.62	2	24.68	24.40	4	43,320	0.01%
2021/01/08	3	25.37	11	25.04	25.10	-8	42,925	-0.02%
2021/01/07	25	25.15	188	25.21	25.35	-163	42,587	-0.38%	大賣/鉅額交易
2021/01/06	14	26.11	0	0.00	25.70	14	41,820	0.03%
2021/01/05	59	26.17	26	26.58	26.15	33	41,312	0.08%
2021/01/04	20	26.87	8	26.96	26.80	12	40,929	0.03%
2020/12/31	39	26.53	1	26.40	26.45	38	40,482	0.09%
2020/12/30	66	26.98	79	26.97	26.55	-13	40,208	-0.03%
2020/12/29	33	26.26	41	26.69	26.15	-8	39,361	-0.02%
2020/12/28	48	27.16	45	27.41	26.80	3	38,445	0.01%
2020/12/25	57	27.21	36	27.26	26.95	21	37,476	0.06%
2020/12/24	271	28.83	226	28.64	27.55	45	36,509	0.12%	大買/大賣/
2020/12/23	285	28.27	116.9	27.84	28.35	168.1	34,770	0.48%	大買/大賣/鉅額交易
2020/12/22	127	28.65	194	28.38	27.90	-67	32,390	-0.21%	大買/大賣/
2020/12/21	94	27.94	191	27.62	27.30	-97	30,176	-0.32%	大賣/
2020/12/18	59	27.57	227	27.87	27.60	-168	28,570	-0.59%	大賣/鉅額交易
2020/12/17	17	25.58	22	25.53	25.65	-5	26,353	-0.02%
2020/12/16	263	25.21	117	25.40	24.75	146	25,278	0.58%	大買/大賣/鉅額交易
2020/12/15	84	24.92	56	24.85	24.45	28	24,972	0.11%
2020/12/14	131	24.86	139	24.96	25.05	-8	24,158	-0.03%	大買/大賣/
2020/12/11	54	23.51	51	23.87	23.20	3	22,119	0.01%
2020/12/10	85	23.63	108	23.91	24.10	-23	20,722	-0.11%	大賣/
2020/12/09	0	0.00	18	21.61	21.95	-18	17,953	-0.10%
2020/12/08	25	21.24	4	21.39	21.10	21	17,339	0.12%
2020/12/07	2	21.60	15	21.73	21.10	-13	17,206	-0.08%
2020/12/04	20	21.55	3	21.50	21.45	17	16,907	0.10%
2020/12/03	31	21.21	1	22.05	21.55	30	16,642	0.18%
2020/12/02	16	20.75	4	21.35	21.10	12	16,009	0.07%
2020/12/01	114	20.63	0	0.00	20.65	114	15,642	0.73%	大買/鉅額交易
2020/11/30	17	21.08	5	21.47	21.05	12	15,457	0.08%
2020/11/27	6	19.88	4	20.38	20.90	2	14,382	0.01%
2020/11/25	2	19.20	0	0.00	19.10	2	13,591	0.01%
2020/11/24	3	18.95	0	0.00	18.90	3	13,380	0.02%
2020/11/23	5	19.05	2	19.00	19.05	3	13,170	0.02%
2020/11/20	5	19.10	0	0.00	19.10	5	13,132	0.04%
2020/11/19	12	19.48	0	0.00	19.30	12	13,046	0.09%
2020/11/16	0	0.00	10	19.90	19.65	-10	13,075	-0.08%
2020/11/13	55	19.55	50	19.61	19.40	5	13,079	0.04%
2020/11/12	3	20.10	0	0.00	19.90	3	12,903	0.02%
2020/11/06	11	20.40	11	20.45	20.40	0	13,320	0.00%
2020/11/04	1	20.80	1	20.80	20.50	0	13,652	0.00%
2020/10/30	22	21.05	21	21.10	21.05	1	14,819	0.01%
2020/10/29	5	20.80	0	0.00	20.80	5	14,802	0.03%
2020/10/28	14	20.68	11	20.45	20.65	3	15,384	0.02%
2020/10/27	2	20.78	2.8	20.78	20.50	-0.8	15,963	-0.01%
2020/10/26	91	22.11	89.1	22.02	21.20	1.9	15,584	0.01%
2020/10/23	138	22.68	134	22.80	22.80	4	14,694	0.03%	大買/大賣/
2020/10/22	1	21.35	0	0.00	21.35	1	12,221	0.01%
2020/10/21	3	18.70	0	0.00	19.45	3	11,583	0.03%
2020/10/20	0	0.00	0.4	19.15	19.15	-0.4	11,223	0.00%
2020/10/12	0	0.00	3	18.05	18.15	-3	10,734	-0.03%
2020/09/04	3	17.45	3	17.70	17.75	0	10,299	0.00%
2020/09/03	3	17.65	0	0.00	17.90	3	10,287	0.03%
2020/09/02	0	0.00	3	17.45	17.35	-3	10,246	-0.03%
2020/08/27	0	0.00	5	17.35	17.20	-5	10,285	-0.05%
2020/08/24	4	17.50	2	17.75	17.20	2	10,653	0.02%
2020/08/21	2	17.25	5	16.91	17.55	-3	10,631	-0.03%
2020/08/19	0	0.00	10	17.50	17.30	-10	10,494	-0.10%
2020/08/17	12	17.05	0	0.00	17.30	12	10,380	0.12%
2020/08/14	6	16.60	0	0.00	17.00	6	10,252	0.06%
2020/08/13	0	0.00	15	16.43	16.50	-15	10,026	-0.15%
2020/08/10	0	0.00	4	14.99	14.65	-4	9,182	-0.04%
2020/08/06	16	14.24	6	13.88	13.05	10	8,558	0.12%
2020/08/05	21	14.09	6	14.53	14.50	15	7,155	0.21%
2020/08/04	4	14.26	3	14.90	14.50	1	6,885	0.01%
2020/08/03	6	14.40	0	0.00	14.40	6	6,652	0.09%
2020/07/31	6	16.00	0	0.00	16.00	6	6,086	0.10%
2020/07/23	0	0.00	1	21.20	21.20	-1	6,055	-0.02%
2020/07/20	0	0.00	1	21.75	21.45	-1	6,286	-0.02%
2020/07/17	0	0.00	4	21.63	21.65	-4	6,335	-0.06%
2020/07/16	0	0.00	2	21.95	21.60	-2	6,405	-0.03%
2020/07/15	0	0.00	2	22.10	21.65	-2	6,433	-0.03%
2020/07/14	0	0.00	3	21.38	21.40	-3	6,460	-0.05%
2020/07/13	0	0.00	2	21.43	21.40	-2	6,513	-0.03%
2020/07/10	1	20.00	5	20.10	20.80	-4	6,805	-0.06%
2020/07/09	5	19.15	0	0.00	20.35	5	6,897	0.07%
2020/07/02	0	0.00	10.7	18.90	20.10	-10.7	7,197	-0.15%
2020/06/30	11	21.00	12	21.50	21.00	-1	7,451	-0.01%
2020/06/29	5	21.45	0	0.00	21.35	5	7,376	0.07%
2020/06/02	0	0.00	10	21.45	21.70	-10	8,681	-0.12%
2020/06/01	0	0.00	1	21.50	21.15	-1	8,641	-0.01%
2020/05/29	0	0.00	8	20.88	20.75	-8	8,590	-0.09%
2020/05/28	0	0.00	3	20.20	20.20	-3	8,300	-0.04%
2020/05/27	0	0.00	1	20.15	20.25	-1	8,301	-0.01%
2020/05/26	2	20.55	1	20.50	20.20	1	8,363	0.01%
2020/05/25	0	0.00	13	20.01	20.10	-13	8,346	-0.16%
2020/05/22	0	0.00	3	20.40	20.40	-3	8,342	-0.04%
2020/05/14	0	0.00	1	20.75	20.50	-1	8,683	-0.01%
2020/05/07	1	22.40	2	22.30	21.90	-1	8,568	-0.01%
2020/05/06	2	23.30	0	0.00	22.70	2	8,363	0.02%
2020/04/28	4	21.00	0	0.00	20.90	4	7,859	0.05%
2020/04/22	20	21.78	0	0.00	21.95	20	7,850	0.25%
2020/04/17	9	22.65	9	22.90	22.65	0	7,812	0.00%
2020/04/16	0	0.00	1	22.80	22.75	-1	7,755	-0.01%
2020/04/15	0	0.00	1	22.80	22.50	-1	7,678	-0.01%
2020/04/13	9	22.60	9	22.45	22.60	0	7,245	0.00%
2020/04/09	0	0.00	1	22.45	22.40	-1	7,182	-0.01%
2020/04/07	15	22.45	24	22.44	22.45	-9	7,275	-0.12%
2020/04/06	10	21.55	4	21.78	22.15	6	7,363	0.08%
2020/04/01	0	0.00	1	21.20	20.90	-1	7,208	-0.01%
2020/03/30	1	18.55	0	0.00	19.70	1	6,938	0.01%
2020/03/27	1	19.40	0	0.00	19.40	1	6,887	0.01%
2020/03/18	0	0.00	5	18.35	18.15	-5	6,706	-0.07%
2020/03/16	11	18.05	11	18.30	18.05	0	6,617	0.00%
2020/03/13	5	17.00	0	0.00	18.30	5	6,603	0.08%
2020/03/06	10	21.30	0	0.00	21.10	10	6,310	0.16%
2020/02/24	1	22.55	0	0.00	22.05	1	7,705	0.01%
2020/02/21	2	22.78	1	22.90	22.75	1	7,852	0.01%
2020/02/20	1	22.95	0	0.00	22.60	1	7,908	0.01%
2020/02/19	0	0.00	3	23.22	23.40	-3	8,037	-0.04%
2020/02/17	0	0.00	10	22.05	22.10	-10	8,315	-0.12%
2020/02/13	0	0.00	10	21.45	21.45	-10	8,289	-0.12%
2020/02/10	0	0.00	10	20.05	20.60	-10	8,298	-0.12%
2020/02/06	0	0.00	5	20.10	20.40	-5	8,459	-0.06%
2020/01/30	5	20.00	0	0.00	19.50	5	8,958	0.06%
2020/01/20	45	21.65	45	21.65	21.65	0	8,809	0.00%
2020/01/16	2	21.10	0	0.00	21.25	2	8,994	0.02%
2020/01/09	1	20.90	0	0.00	20.80	1	9,054	0.01%
2020/01/08	5	20.45	2	20.58	20.55	3	9,161	0.03%
2019/12/31	43	21.42	34	22.05	21.00	9	9,260	0.10%
2019/12/30	0	0.00	12	21.84	22.10	-12	9,115	-0.13%
2019/12/26	2	20.40	0	0.00	20.60	2	8,963	0.02%
2019/12/25	2	20.50	0	0.00	20.40	2	9,033	0.02%
2019/12/24	1	20.65	0	0.00	20.60	1	9,141	0.01%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	20.80	0	0.00	21.05	2	9,079	0.02%
2019/12/13	1	20.75	1	20.75	20.60	0	9,141	0.00%
2019/12/12	12	20.98	20	21.15	20.90	-8	9,128	-0.09%
2019/12/11	3	20.93	0	0.00	20.90	3	9,098	0.03%
2019/12/10	15	21.14	0	0.00	21.05	15	9,126	0.16%
2019/12/09	0	0.00	10	21.38	21.60	-10	9,079	-0.11%
2019/12/06	16	21.35	5	21.40	21.25	11	9,171	0.12%
2019/11/29	3	22.37	5	22.20	22.05	-2	9,780	-0.02%
2019/11/28	21	22.43	0	0.00	22.05	21	9,713	0.22%
2019/11/27	20	23.75	17	23.90	23.15	3	9,664	0.03%
2019/11/26	22	23.85	53	24.08	23.70	-31	9,509	-0.33%
2019/11/22	20	22.88	4	23.25	22.85	16	9,413	0.17%
2019/11/21	14	22.17	8	22.25	22.40	6	9,351	0.06%
2019/11/20	21	21.51	17	21.28	21.85	4	9,359	0.04%
2019/11/19	0	0.00	12	20.78	20.95	-12	9,542	-0.13%
2019/11/18	36	20.36	32	20.44	20.30	4	9,567	0.04%
2019/11/15	5	19.56	45	18.99	20.10	-40	9,415	-0.42%
2019/11/13	1	18.00	0	0.00	18.15	1	8,996	0.01%
2019/11/11	3	18.00	0	0.00	18.15	3	9,043	0.03%
2019/11/08	6	18.33	0	0.00	18.40	6	9,101	0.07%
2019/11/06	30	18.26	0	0.00	18.40	30	9,184	0.33%
2019/11/05	3	18.20	0	0.00	18.50	3	9,259	0.03%
2019/11/01	2	18.25	0	0.00	18.25	2	9,375	0.02%
2019/10/31	0	0.00	8	18.50	18.30	-8	9,334	-0.09%
2019/10/29	2	18.10	0	0.00	17.90	2	9,265	0.02%
2019/10/25	22	17.85	22	17.60	17.85	0	9,369	0.00%
2019/10/23	0	0.00	0.2	16.90	16.95	-0.2	9,422	0.00%
2019/10/16	5	17.20	5	17.20	17.25	0	9,792	0.00%
2019/08/27	0	17.05	0	0.00	17.20	0	18,767	0.00%
2019/08/23	2	17.15	0	0.00	17.20	2	18,586	0.01%
2019/08/22	0	0.00	2	17.50	17.50	-2	18,861	-0.01%
2019/08/21	10	18.08	2	18.00	17.60	8	18,957	0.04%
2019/08/20	14	18.31	4	18.30	18.45	10	19,025	0.05%
2019/08/14	0	0.00	10	18.85	18.90	-10	19,820	-0.05%
2019/08/13	10	18.40	0	0.00	18.70	10	19,818	0.05%
2019/08/07	17	18.75	17	18.95	18.75	0	19,921	0.00%
2019/08/02	1	18.80	0	0.00	18.70	1	20,041	0.00%
2019/07/30	31	19.75	32	19.65	19.75	-1	19,903	-0.01%
2019/07/26	1	18.85	0	0.00	19.25	1	19,774	0.01%
2019/07/18	0	0.00	1	19.75	19.20	-1	19,505	-0.01%
2019/07/17	23	19.25	23	19.60	19.25	0	19,357	0.00%
2019/07/16	37	19.45	37	19.15	19.45	0	19,196	0.00%
2019/07/15	0	0.00	11	18.94	19.00	-11	19,103	-0.06%
2019/07/11	39	18.71	29	18.90	18.75	10	18,384	0.05%
2019/07/10	0	0.00	10	18.95	18.95	-10	18,198	-0.05%
2019/07/09	10	18.60	0	0.00	18.50	10	17,815	0.06%
2019/07/03	11	19.64	11	19.46	19.30	0	18,997	0.00%
2019/07/02	24	19.47	24	19.45	19.15	0	18,961	0.00%
2019/07/01	4	19.05	5	19.33	19.85	-1	18,755	-0.01%
2019/06/28	24	18.67	24	18.80	18.75	0	18,324	0.00%
2019/06/27	38	18.89	48	19.03	18.90	-10	18,068	-0.06%
2019/06/26	28	18.96	18	19.08	19.20	10	17,757	0.06%
2019/06/25	38	19.06	34	19.85	19.05	4	17,867	0.02%
2019/06/21	3	19.90	0	0.00	19.15	3	17,811	0.02%
2019/06/20	25	19.70	25	20.00	19.70	0	17,353	0.00%
2019/06/19	23	19.44	23	19.35	19.80	0	17,381	0.00%
2019/06/18	21	19.40	20	19.49	19.15	1	17,041	0.01%
2019/06/13	10	21.05	8	20.84	20.80	2	15,965	0.01%
2019/06/12	1	20.45	1	20.60	20.55	0	15,473	0.00%
2019/06/11	41	20.40	35	20.47	20.30	6	15,276	0.04%
2019/06/06	15	22.52	5	22.47	22.10	10	14,340	0.07%
2019/06/05	10	20.85	10	21.08	21.70	0	13,972	0.00%
2019/06/04	7	21.41	0	0.00	19.75	7	13,549	0.05%
2019/06/03	5	21.52	5	21.50	21.50	0	13,102	0.00%
2019/05/31	8	21.48	8	21.48	21.75	0	12,945	0.00%
2019/05/30	2	21.30	2	21.55	21.50	0	12,901	0.00%
2019/05/29	3	20.58	3	21.38	21.15	0	12,918	0.00%
2019/05/27	0	0.00	0.5	22.30	22.35	-0.5	12,165	0.00%
2019/05/24	3	22.53	3	22.62	22.20	0	12,444	0.00%
2019/05/23	2	22.30	2.2	22.33	22.10	-0.2	12,101	0.00%
2019/05/22	30	23.34	20	23.52	23.05	10	11,768	0.08%
2019/05/20	2	22.60	12	22.51	22.65	-10	11,511	-0.09%
2019/05/09	0	0.00	10	22.20	22.05	-10	11,291	-0.09%
2019/05/06	29	23.30	19	23.17	23.40	10	11,262	0.09%
2019/04/30	8	23.48	8	23.55	23.80	0	11,381	0.00%
2019/04/26	11	23.67	1	23.65	23.65	10	11,647	0.09%
2019/04/25	0	0.00	10	24.35	24.30	-10	12,084	-0.08%
2019/04/11	10	30.18	10	30.75	29.55	0	13,466	0.00%
2019/04/10	5	28.65	8	28.73	29.80	-3	13,209	-0.02%
2019/04/09	13	27.57	2	27.50	28.30	11	13,365	0.08%
2019/04/08	0	0.00	11.8	24.69	25.75	-11.8	13,374	-0.09%
2019/04/03	2	23.35	2	23.45	23.45	0	14,466	0.00%
2019/04/01	10	24.05	0	0.00	24.15	10	16,177	0.06%
2019/03/29	8	24.55	8	24.11	24.30	0	17,091	0.00%
2019/03/28	6	24.13	18	23.84	24.75	-12	17,237	-0.07%
2019/03/25	2	23.10	2	24.55	24.90	0	17,804	0.00%
2019/02/27	0	0.00	5	26.61	26.80	-5	25,603	-0.02%
2019/02/26	0	0.00	1	25.75	26.05	-1	25,578	0.00%
2019/02/25	2	26.20	2	26.35	26.40	0	25,626	0.00%
2019/02/22	2	26.40	0	0.00	25.90	2	25,797	0.01%
2019/02/11	1	26.10	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	2	26.85	26.90	-2	28,316	-0.01%
2019/01/29	2	26.30	2	26.10	26.10	0	28,678	0.00%
2019/01/25	2	26.98	3	27.08	27.10	-1	29,464	0.00%
2019/01/24	3	26.35	3	26.58	26.65	0	29,714	0.00%
2019/01/23	3	26.47	3	26.35	26.35	0	29,965	0.00%
2019/01/22	2	26.00	2	26.25	26.25	0	30,405	0.00%
2019/01/21	2	25.70	2	26.10	26.10	0	31,040	0.00%
2019/01/18	8	25.24	2	26.10	26.10	6	31,328	0.02%
2019/01/17	2	26.00	3	25.67	25.60	-1	31,591	0.00%
2019/01/16	8	25.63	7	25.66	25.50	1	32,071	0.00%
2019/01/15	3	26.08	2	26.43	26.60	1	32,225	0.00%
2019/01/14	1	25.45	2	25.15	24.90	-1	32,476	0.00%
2019/01/11	3	26.27	3	26.68	26.95	0	32,773	0.00%
2019/01/10	3	26.78	2	25.85	25.85	1	33,515	0.00%
2019/01/09	3	26.38	3	26.90	27.05	0	33,874	0.00%
2019/01/08	3	26.75	3	26.37	26.45	0	33,861	0.00%
2019/01/04	0	0.00	1	25.15	25.35	-1	33,857	0.00%
2018/12/28	3	25.13	3	25.23	25.90	0	34,188	0.00%
2018/12/27	39	26.32	42	25.99	25.35	-3	33,933	-0.01%
2018/12/26	33	25.46	38	25.09	25.15	-5	33,591	-0.01%
2018/12/25	95	23.74	99	23.68	25.00	-4	33,485	-0.01%
2018/12/24	14	24.99	11	25.17	24.30	3	32,466	0.01%
2018/12/22	15	27.58	15	28.02	26.95	0	31,995	0.00%
2018/12/21	3	32.47	1	29.85	29.85	2	31,703	0.01%
2018/12/20	3	33.53	3	33.27	33.15	0	30,989	0.00%
2018/12/19	44	34.56	45	33.97	33.50	-1	30,839	0.00%
2018/12/18	8	33.20	8	33.08	33.80	0	30,333	0.00%
2018/12/17	24	32.70	22	32.06	34.00	2	30,131	0.01%
2018/12/12	1	36.65	0	0.00	37.15	1	28,657	0.00%
2018/12/11	38	37.25	38	37.29	37.25	0	28,519	0.00%
2018/12/10	4	35.55	4	35.93	35.70	0	28,628	0.00%
2018/12/07	5	37.10	5	37.35	36.95	0	28,793	0.00%
2018/12/06	9	37.34	8	37.53	37.15	1	28,827	0.00%
2018/12/05	6	38.61	5	38.72	38.05	1	28,641	0.00%
2018/12/04	13	39.87	11	39.97	38.80	2	28,707	0.01%
2018/12/03	5	40.09	3	39.72	39.55	2	28,520	0.01%
2018/11/30	57	41.34	61	41.50	40.50	-4	28,076	-0.01%
2018/11/29	0	0.00	1	40.10	39.85	-1	25,114	0.00%
2018/11/28	2	39.50	2	39.50	39.50	0	24,866	0.00%
2018/11/27	15	41.48	14.5	40.99	39.60	0.5	24,623	0.00%
2018/11/26	3	38.42	10	40.62	42.40	-7	24,142	-0.03%
2018/11/22	8	39.09	7	39.25	39.00	1	23,704	0.00%
2018/11/21	2	39.63	2	40.13	40.00	0	23,783	0.00%
2018/11/20	2	39.85	0	0.00	39.45	2	23,649	0.01%
2018/11/19	3	40.50	0	0.00	39.75	3	23,601	0.01%
2018/11/16	4	39.88	4	40.48	41.00	0	23,394	0.00%
2018/11/15	10	39.55	14.1	39.85	40.30	-4.1	23,108	-0.02%
2018/11/14	46	38.56	41	38.71	38.60	5	22,939	0.02%
2018/11/13	4	37.81	4	37.50	38.00	0	22,676	0.00%
2018/11/12	0	0.00	1	37.60	37.20	-1	22,724	0.00%
2018/11/09	3	39.60	0	0.00	39.00	3	22,757	0.01%
2018/11/08	8	39.85	5	39.85	39.60	3	22,725	0.01%
2018/11/07	1	39.65	1	39.85	40.10	0	22,718	0.00%
2018/11/06	1	39.80	1	39.35	40.10	0	22,607	0.00%
2018/11/05	5	38.56	10	38.90	39.80	-5	22,259	-0.02%
2018/11/02	4	36.78	3	37.33	37.45	1	21,966	0.00%
2018/11/01	5	36.72	9	37.02	37.20	-4	21,945	-0.02%
2018/10/31	2	34.85	2	35.55	36.00	0	21,813	0.00%
2018/10/30	37	32.69	37	32.86	33.75	0	21,765	0.00%
2018/10/29	5	35.27	1	34.30	33.90	4	21,676	0.02%
2018/10/26	9	36.43	7	36.37	35.80	2	21,604	0.01%
2018/10/25	5	35.43	8	36.08	36.95	-3	21,657	-0.01%
2018/10/24	5	35.46	10	35.77	36.00	-5	21,581	-0.02%
2018/10/23	10	35.64	0	0.00	35.00	10	21,479	0.05%
2018/10/22	71	35.95	71	35.40	37.05	0	21,681	0.00%
2018/10/18	4	40.08	4	38.45	37.20	0	22,007	0.00%
2018/10/17	3	39.60	6	40.26	41.25	-3	21,744	-0.01%
2018/10/16	4	37.75	4	38.13	37.80	0	21,618	0.00%
2018/10/15	6	38.82	6	38.42	38.00	0	22,531	0.00%
2018/10/12	3	38.28	3	38.72	38.80	0	23,536	0.00%
2018/10/11	6	37.33	6	37.64	38.60	0	25,095	0.00%
2018/10/09	2	38.25	2	38.80	38.45	0	26,003	0.00%
2018/10/08	5	38.98	2	38.35	38.35	3	27,388	0.01%
2018/10/05	5	38.83	5	39.05	39.30	0	28,407	0.00%
2018/10/04	14	39.34	14	39.05	39.45	0	29,031	0.00%
2018/10/03	109	39.44	110	39.30	39.40	-1	29,678	0.00%	大買/大賣/
2018/10/02	2	38.60	4	38.88	39.00	-2	31,099	-0.01%
2018/10/01	7	39.02	64	38.35	37.20	-57	31,768	-0.18%
2018/09/28	66	40.02	7	40.02	40.30	59	31,799	0.19%
2018/09/27	7	38.73	9	39.24	39.15	-2	31,405	-0.01%
2018/09/26	4	38.03	4	38.20	38.30	0	31,731	0.00%
2018/09/25	0	0.00	4	38.03	37.80	-4	31,642	-0.01%
2018/09/21	4	35.85	4	36.33	36.95	0	31,567	0.00%
2018/09/20	16	37.15	12	36.52	36.10	4	31,754	0.01%
2018/09/19	4	36.84	4	36.95	36.90	0	31,926	0.00%
2018/09/18	3	36.78	3	36.93	37.00	0	32,060	0.00%
2018/09/17	3	36.93	3	36.82	36.85	0	32,169	0.00%
2018/09/14	7	36.80	7	36.86	36.75	0	32,605	0.00%
2018/09/13	6	35.90	8	36.00	36.55	-2	32,620	-0.01%
2018/09/12	4	33.15	5	33.81	34.10	-1	33,037	0.00%
2018/09/11	16	32.76	6	33.02	32.90	10	33,312	0.03%
2018/09/10	3	32.10	3	31.40	31.40	0	33,526	0.00%
2018/09/07	3	35.02	3	34.60	34.60	0	33,685	0.00%
2018/09/06	4	35.10	4	35.33	35.50	0	33,649	0.00%
2018/09/05	4	35.98	14	35.47	35.40	-10	33,726	-0.03%
2018/09/04	4	36.58	14	36.54	36.50	-10	33,932	-0.03%
2018/09/03	0	0.00	0.5	36.30	36.45	-0.5	34,137	0.00%
2018/08/31	2	38.25	2	37.90	37.50	0	34,049	0.00%
2018/08/30	100	39.07	103	38.63	38.20	-3	34,000	-0.01%	大賣/
2018/08/29	3	37.82	3	37.98	38.00	0	33,850	0.00%
2018/08/28	5	37.93	3	37.95	37.90	2	33,990	0.01%
2018/08/27	4	36.84	4	37.25	36.95	0	33,762	0.00%
2018/08/24	4	36.83	4	36.98	37.00	0	33,703	0.00%
2018/08/23	4	37.05	4	37.40	37.35	0	33,748	0.00%
2018/08/22	3	36.30	3	36.53	36.45	0	33,591	0.00%
2018/08/21	6	35.96	6	36.23	37.00	0	33,515	0.00%
2018/08/20	0	0.00	16	34.43	34.90	-16	33,258	-0.05%
2018/08/17	2	35.85	5	36.17	35.95	-3	32,963	-0.01%
2018/08/16	5	37.50	2	36.85	36.50	3	32,932	0.01%
2018/08/15	4	37.73	4	37.91	37.75	0	32,796	0.00%
2018/08/14	9	37.33	4	37.89	38.00	5	32,689	0.02%
2018/08/13	4	36.53	4	36.93	37.85	0	32,452	0.00%
2018/08/10	1	38.00	1	37.55	37.55	0	32,335	0.00%
2018/08/09	5	37.80	5	38.05	38.50	0	32,402	0.00%
2018/08/08	3	38.42	4	38.43	38.50	-1	32,045	0.00%
2018/08/07	5	38.67	4	38.00	37.80	1	31,959	0.00%
2018/08/06	6	37.45	12	37.84	38.40	-6	31,876	-0.02%
2018/08/03	20	38.43	5	38.30	38.30	15	31,840	0.05%
2018/08/02	5	38.44	7	38.34	38.25	-2	31,622	-0.01%
2018/08/01	8	39.79	5	38.55	38.55	3	31,208	0.01%
2018/07/31	5.5	39.05	3	39.00	39.00	2.5	30,949	0.01%
2018/07/30	4	39.63	0	0.00	38.85	4	30,952	0.01%
2018/07/27	8	40.57	3	40.28	40.30	5	30,732	0.02%
2018/07/26	26	40.06	37	39.39	41.00	-11	30,091	-0.04%
2018/07/25	20	38.02	13	37.80	37.80	7	28,944	0.02%
2018/07/24	0	0.00	10	38.10	37.85	-10	28,687	-0.03%
2018/07/23	8	36.38	12	37.07	37.70	-4	28,353	-0.01%
2018/07/20	16	37.92	7	37.30	37.85	9	28,098	0.03%
2018/07/19	9	37.61	9	37.97	39.10	0	27,102	0.00%
2018/07/18	5	38.22	14	38.00	36.30	-9	26,238	-0.03%
2018/07/17	16	37.53	2	36.80	38.50	14	24,840	0.06%
2018/07/16	4	36.41	2	35.63	36.90	2	24,405	0.01%
2018/07/13	0	0.00	1.5	34.13	35.30	-1.5	23,929	-0.01%
2018/07/12	5	33.26	5	32.65	33.10	0	24,538	0.00%
2018/07/11	8	31.01	8	31.75	32.20	0	23,919	0.00%
2018/07/10	3	33.50	3	32.90	31.30	0	23,340	0.00%
2018/07/09	5	29.34	11.5	30.32	30.90	-6.5	22,037	-0.03%
2018/07/06	5	28.27	5	28.41	28.10	0	21,204	0.00%
2018/07/04	4	27.29	7	28.16	28.15	-3	21,097	-0.01%
2018/07/02	3	26.83	3	26.95	27.00	0	20,737	0.00%
2018/06/29	11	26.98	16	26.34	27.10	-5	20,693	-0.02%
2018/06/28	1	26.10	10	25.55	25.45	-9	20,663	-0.04%
2018/06/26	21	27.09	1	26.95	26.85	20	21,086	0.09%
2018/06/25	5	28.32	6	27.58	27.00	-1	21,130	0.00%
2018/06/22	5	27.73	5	28.00	28.00	0	20,991	0.00%
2018/06/21	5	27.52	2	27.45	27.90	3	20,985	0.01%
2018/06/20	0	0.00	5	26.07	27.00	-5	21,129	-0.02%
2018/06/19	0	0.00	1	26.80	26.30	-1	21,445	0.00%
2018/06/15	5	25.95	18	26.18	26.10	-13	21,482	-0.06%
2018/06/13	2	25.08	1	24.75	24.75	1	21,610	0.00%
2018/06/12	0	0.00	12	24.23	25.75	-12	21,844	-0.05%
2018/06/11	13	24.25	1	23.75	24.00	12	22,367	0.05%
2018/06/08	0	0.00	5	23.50	23.30	-5	22,829	-0.02%
2018/06/07	5	23.65	0	0.00	23.35	5	23,263	0.02%
2018/06/06	0	0.00	80	23.40	23.40	-80	23,888	-0.33%
2018/06/05	80	24.00	10	23.70	23.55	70	24,446	0.29%
2018/06/04	0.4	22.80	0	0.00	22.95	0.4	24,801	0.00%
2018/05/29	10	23.05	0	0.00	22.75	10	25,592	0.04%
2018/05/28	10	22.70	0	0.00	22.80	10	25,703	0.04%
2018/05/24	2	23.70	12	23.37	23.65	-10	25,851	-0.04%
2018/05/23	2	22.95	0	0.00	22.90	2	25,890	0.01%
2018/05/22	6	22.50	0	0.00	22.65	6	26,037	0.02%
2018/05/17	100	23.20	106	23.01	23.20	-6	26,496	-0.02%	大賣/
2018/05/09	0	0.00	1	22.35	22.45	-1	26,843	0.00%
2018/05/08	2	22.40	0	0.00	22.60	2	26,916	0.01%
2018/05/04	1	21.25	1	22.00	21.85	0	26,992	0.00%
2018/05/02	1	22.15	1	21.85	21.85	0	27,866	0.00%
2018/04/27	0	0.00	3	21.95	21.50	-3	28,147	-0.01%
2018/04/26	20	22.05	20	22.05	21.00	0	28,129	0.00%
2018/04/20	4	26.34	4	26.55	26.60	0	31,914	0.00%
2018/04/19	8	25.30	8	26.00	26.00	0	31,765	0.00%
2018/04/18	111	24.07	126	24.63	25.10	-15	31,735	-0.05%	大買/大賣/
2018/04/17	0	0.00	2	23.00	22.95	-2	30,391	-0.01%
2018/04/16	0	0.00	20	23.70	22.90	-20	31,112	-0.06%
2018/04/13	0	0.00	2	23.25	23.30	-2	31,783	-0.01%
2018/04/11	0	0.00	44	22.91	23.10	-44	32,598	-0.13%
2018/04/10	0	0.00	3	23.03	22.75	-3	32,878	-0.01%
2018/04/09	5	22.85	10	22.96	22.85	-5	32,705	-0.02%
2018/04/03	8	22.49	0	0.00	22.45	8	32,680	0.02%
2018/03/31	51	22.00	1	21.60	22.25	50	33,665	0.15%
2018/03/30	0	0.00	1	22.65	22.45	-1	34,037	0.00%
2018/03/29	1	22.25	11	22.19	21.10	-10	34,292	-0.03%
2018/03/28	7	22.25	0	0.00	22.25	7	34,780	0.02%
2018/03/27	1	22.75	0	0.00	22.50	1	35,612	0.00%
2018/03/26	9	22.59	9	22.39	22.40	0	35,658	0.00%
2018/03/23	44	21.70	24	22.29	22.60	20	35,662	0.06%
2018/03/22	26	20.77	10	20.45	20.60	16	35,100	0.05%
2018/03/21	20	22.87	20	22.30	22.30	0	34,713	0.00%
2018/03/20	11	22.65	11	22.79	23.15	0	35,738	0.00%
2018/03/19	12	22.87	12	23.15	23.15	0	35,883	0.00%
2018/03/16	1	23.50	1	23.35	22.85	0	36,479	0.00%
2018/03/15	0	0.00	12	22.99	23.40	-12	36,500	-0.03%
2018/03/14	2	22.48	0	0.00	22.70	2	36,098	0.01%
2018/03/12	30	23.18	0	0.00	22.50	30	37,135	0.08%
2018/03/09	6	24.16	3	24.30	24.05	3	37,162	0.01%
2018/03/08	1	24.80	1	24.80	24.70	0	36,993	0.00%
2018/03/06	20	24.83	20	24.05	24.05	0	37,174	0.00%
2018/03/05	0	0.00	1	24.65	24.55	-1	38,010	0.00%
2018/03/01	2	25.10	2	25.35	25.20	0	39,166	0.00%
2018/02/23	5	26.04	3	25.87	25.95	2	41,882	0.00%
2018/02/22	2	25.30	3	25.62	25.50	-1	42,156	0.00%
2018/02/21	0	0.00	15	24.07	25.10	-15	43,062	-0.03%
2018/02/12	0	0.00	7	22.79	23.15	-7	44,709	-0.02%
2018/02/09	32	21.80	30	21.98	22.45	2	45,662	0.00%
2018/02/08	12	23.17	1	23.30	22.75	11	45,765	0.02%
2018/02/07	17	23.26	10	23.20	23.20	7	45,725	0.02%
2018/02/06	26	23.28	43	22.40	22.45	-17	45,631	-0.04%
2018/02/05	21	23.84	21	24.29	24.10	0	45,150	0.00%
2018/02/02	0	0.00	2	23.80	24.20	-2	44,938	0.00%
2018/02/01	6	24.08	10	24.04	23.85	-4	44,976	-0.01%
2018/01/31	1	23.70	5	23.66	23.90	-4	44,858	-0.01%
2018/01/30	16	23.25	16	23.70	23.80	0	44,613	0.00%
2018/01/29	10	24.00	10	23.60	23.60	0	44,175	0.00%
2018/01/26	1	24.60	0	0.00	24.40	1	43,975	0.00%
2018/01/25	11	23.47	0	0.00	23.35	11	43,454	0.03%
2018/01/24	32	25.91	66	25.49	25.15	-34	43,046	-0.08%
2018/01/23	1	25.40	34	25.71	25.80	-33	42,885	-0.08%
2018/01/22	68	26.07	2	25.65	25.65	66	42,862	0.15%
2018/01/19	34	25.28	34	25.67	26.40	0	42,647	0.00%
2018/01/18	17	26.56	0	0.00	25.40	17	41,939	0.04%
2018/01/17	7	27.69	6	27.81	27.35	1	41,695	0.00%
2018/01/16	15	26.13	15	26.83	27.40	0	40,665	0.00%
2018/01/15	0	0.00	5.3	24.43	25.05	-5.3	39,476	-0.01%
2018/01/12	2	24.00	14	24.24	24.10	-12	38,812	-0.03%
2018/01/11	5	23.80	1	23.95	23.55	4	37,846	0.01%
2018/01/10	6	22.55	16	23.22	23.60	-10	37,431	-0.03%
2018/01/05	10	20.45	0	0.00	20.55	10	36,017	0.03%
2018/01/04	10	20.10	0	0.00	20.30	10	35,795	0.03%