大同 (2371)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	124	64.76	120	65.39	63.80	4	84,286	0.00%	大買/大賣/
2024/05/02	75.6	66.95	26	67.34	65.60	49.6	82,991	0.06%
2024/04/30	43.2	65.68	5.5	65.40	65.40	37.7	81,769	0.05%
2024/04/29	67.5	66.83	23	67.67	66.10	44.5	81,429	0.05%
2024/04/26	118.3	68.00	184	68.49	67.50	-65.7	80,497	-0.08%	大買/大賣/
2024/04/25	96	68.05	134.5	68.62	69.00	-38.5	78,243	-0.05%	大賣/
2024/04/24	360.1	68.11	590.2	68.01	68.40	-230.1	76,509	-0.30%	大買/大賣/鉅額交易
2024/04/23	149.4	65.75	181	64.89	64.10	-31.6	73,696	-0.04%	大買/大賣/
2024/04/22	479	69.69	428.6	69.86	65.40	50.4	70,731	0.07%	大買/大賣/
2024/04/19	731.3	67.68	519.7	68.08	69.10	211.6	65,278	0.32%	大買/大賣/鉅額交易
2024/04/18	223.5	65.67	302.3	65.48	64.40	-78.8	57,904	-0.14%	大買/大賣/
2024/04/17	81.1	62.21	526.1	63.69	64.30	-445	53,106	-0.84%	大賣/鉅額交易
2024/04/16	93.3	59.18	59	59.42	58.50	34.3	49,311	0.07%
2024/04/15	159.3	62.41	415.1	62.68	61.40	-255.8	47,576	-0.54%	大買/大賣/鉅額交易
2024/04/12	420.5	60.23	103.1	59.98	60.50	317.4	43,297	0.73%	大買/大賣/鉅額交易
2024/04/11	57	56.63	36	56.76	56.10	21	39,668	0.05%
2024/04/10	36.2	55.86	23	55.95	55.60	13.2	38,329	0.03%
2024/04/09	66.5	55.20	353.4	55.29	56.50	-286.9	37,828	-0.76%	大賣/鉅額交易
2024/04/08	36.2	55.96	7	55.96	55.50	29.2	36,676	0.08%
2024/04/03	23	55.91	302	55.80	55.80	-279	35,957	-0.78%	大賣/鉅額交易
2024/04/02	60	57.38	26	57.50	56.90	34	35,641	0.10%
2024/04/01	151.3	56.52	25	56.58	56.30	126.3	34,583	0.37%	大買/鉅額交易
2024/03/29	34.9	57.08	31	58.32	56.50	3.9	33,852	0.01%
2024/03/28	522	59.16	408.7	58.60	57.70	113.3	32,860	0.34%	大買/大賣/鉅額交易
2024/03/27	217	56.75	132	56.76	55.00	85	30,836	0.28%	大買/大賣/
2024/03/26	272	55.62	472	56.04	57.30	-200	28,680	-0.70%	大買/大賣/鉅額交易
2024/03/25	11	51.54	222	51.26	52.10	-211	25,924	-0.81%	大賣/鉅額交易
2024/03/22	29	48.42	30	48.63	49.10	-1	25,168	0.00%
2024/03/21	27.1	49.08	7.3	48.96	49.25	19.8	24,898	0.08%
2024/03/20	8.1	47.97	25	47.78	47.15	-16.9	24,771	-0.07%
2024/03/19	4.2	48.21	14	48.13	47.65	-9.8	24,685	-0.04%
2024/03/18	11	47.70	12.3	47.67	48.20	-1.3	24,729	-0.01%
2024/03/15	10	47.55	15	47.44	47.10	-5	24,833	-0.02%
2024/03/14	14.3	48.67	0.2	48.35	48.35	14	24,911	0.06%
2024/03/13	17.3	48.80	22	49.61	48.65	-4.7	25,374	-0.02%
2024/03/12	54.3	50.05	20	49.90	49.40	34.3	25,446	0.13%
2024/03/11	35.1	51.04	34	50.53	51.10	1.1	25,129	0.00%
2024/03/08	47.1	51.24	18	50.83	50.00	29.1	25,079	0.12%
2024/03/07	14	53.08	25	52.42	52.50	-11	24,578	-0.04%
2024/03/06	14	53.69	171.4	53.79	53.00	-157.4	24,338	-0.65%	大賣/鉅額交易
2024/03/05	23.9	52.47	11	52.53	52.20	12.9	23,679	0.05%
2024/03/04	65	53.82	26	53.90	53.00	39	23,361	0.17%
2024/03/01	34.1	52.46	87	52.51	53.40	-52.9	22,505	-0.24%
2024/02/29	40.1	50.09	54	50.35	51.90	-13.9	21,476	-0.06%
2024/02/27	6	48.12	35.9	48.27	48.40	-29.9	20,553	-0.15%
2024/02/26	30	47.72	76	48.24	48.15	-46	20,060	-0.23%
2024/02/23	31	46.80	26	46.57	46.75	5	19,334	0.03%
2024/02/22	57	46.60	546.2	47.48	45.40	-489.2	18,630	-2.63%	大賣/鉅額交易
2024/02/21	0	0.00	9.6	44.64	44.40	-9.6	17,449	-0.05%
2024/02/20	20	44.06	2	44.03	44.00	18	17,456	0.10%
2024/02/19	5	45.11	5	45.18	45.35	0	17,640	0.00%
2024/02/16	8	44.10	4	44.64	44.10	4	17,583	0.02%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/05	0	44.80	152	44.88	45.00	-152	16,901	-0.90%	大賣/鉅額交易
2024/02/02	13	45.21	16	45.22	45.30	-3	16,724	-0.02%
2024/02/01	0	0.00	2	45.00	45.15	-2	16,541	-0.01%
2024/01/31	0	0.00	0	43.90	43.85	0	16,288	0.00%
2024/01/29	0	0.00	2	43.55	43.70	-2	16,166	-0.01%
2024/01/26	1	43.10	6	43.33	43.25	-5	16,132	-0.03%
2024/01/25	0	43.60	0	0.00	43.55	0	16,102	0.00%
2024/01/24	0	0.00	6	43.83	44.00	-6	16,027	-0.04%
2024/01/23	0	0.00	4.1	43.08	43.30	-4.1	15,843	-0.03%
2024/01/22	1	41.50	112.1	41.91	41.90	-111.1	15,250	-0.73%	大賣/鉅額交易
2024/01/19	107	40.37	3	39.62	40.40	104	15,055	0.69%	大買/鉅額交易
2024/01/18	60	38.59	4	39.20	39.20	56	15,014	0.37%
2024/01/17	18	39.30	0	0.00	38.90	18	14,868	0.12%
2024/01/16	6	42.61	0	0.00	42.15	6	14,429	0.04%
2024/01/15	2	43.35	5	44.24	43.35	-3	14,307	-0.02%
2024/01/12	407	43.02	0	0.00	43.00	407	14,205	2.87%	大買/鉅額交易
2024/01/11	10	44.50	12	45.00	44.55	-2	13,967	-0.01%
2024/01/10	16	44.60	8	45.21	43.85	8	13,784	0.06%
2024/01/09	8	44.53	70	44.40	45.20	-62	13,044	-0.48%
2024/01/08	4	43.05	7	43.09	43.00	-3	12,562	-0.02%
2024/01/05	0	0.00	0	42.15	42.40	0	12,416	0.00%
2024/01/04	1	42.10	0	0.00	41.95	1	12,394	0.01%
2024/01/03	2	42.35	3	42.57	42.25	-1	12,384	-0.01%
2024/01/02	2	42.60	3	42.42	42.25	-1	12,332	-0.01%
2023/12/29	4	42.22	20	41.95	42.00	-16	12,419	-0.13%
2023/12/28	0	0.00	2	42.48	42.50	-2	12,470	-0.02%
2023/12/27	16	42.33	15	42.35	42.05	1	12,511	0.01%
2023/12/26	2	42.15	110	42.30	41.90	-108	12,484	-0.87%	大賣/鉅額交易
2023/12/25	1	42.50	3	42.65	42.15	-2	12,479	-0.02%
2023/12/22	9	42.39	5	42.40	41.80	4	12,460	0.03%
2023/12/21	53	42.54	3.1	43.17	42.05	49.9	12,706	0.39%
2023/12/20	28	43.64	30.3	43.63	43.50	-2.3	12,549	-0.02%
2023/12/19	5	40.69	5	41.10	41.10	0	12,119	0.00%
2023/12/18	0	0.00	3	41.00	41.10	-3	12,120	-0.02%
2023/12/15	3	42.20	0	0.00	41.15	3	12,140	0.02%
2023/12/14	8	42.47	18.5	42.53	42.20	-10.5	12,057	-0.09%
2023/12/13	11	42.64	2	42.85	42.35	9	12,046	0.07%
2023/12/12	10	43.90	0	0.00	44.00	10	12,480	0.08%
2023/12/11	5	43.64	27	44.11	44.10	-22	12,984	-0.17%
2023/12/08	15	43.64	27.1	43.14	43.10	-12.1	12,876	-0.09%
2023/12/07	20	42.00	3	42.23	42.00	17	12,339	0.14%
2023/12/06	19.1	40.70	2	40.05	40.20	17.1	11,933	0.14%
2023/12/05	14	41.26	44	42.06	41.65	-30	11,799	-0.25%
2023/12/04	14.1	40.50	0	0.00	40.55	14.1	11,563	0.12%
2023/12/01	120	40.03	3	40.05	40.05	117	11,742	1.00%	大買/鉅額交易
2023/11/30	151	40.58	6	40.75	40.35	145	12,005	1.21%	大買/鉅額交易
2023/11/29	2	40.33	1	40.70	40.85	1	12,862	0.01%
2023/11/28	16	40.55	0	0.00	40.50	16	12,710	0.13%
2023/11/27	1	40.45	0	0.00	40.45	1	12,563	0.01%
2023/11/24	41	40.15	32	39.84	40.10	9	12,470	0.07%
2023/11/23	41	38.82	4	38.85	38.80	37	12,257	0.30%
2023/11/22	152	38.13	0	0.00	38.10	152	12,272	1.24%	大買/鉅額交易
2023/11/21	15	38.42	0	0.00	38.45	15	12,316	0.12%
2023/11/17	159	38.59	6	38.93	38.30	153	12,353	1.24%	大買/鉅額交易
2023/11/16	206	38.36	25	38.49	38.80	181	12,346	1.47%	大買/鉅額交易
2023/11/15	105	37.27	9	37.38	36.90	96	11,939	0.80%	大買/
2023/11/13	0	0.00	3	36.07	36.45	-3	12,101	-0.02%
2023/11/10	3	36.05	0	0.00	35.95	3	12,183	0.02%
2023/11/09	2	36.65	0	0.00	36.60	2	12,331	0.02%
2023/11/08	0	0.00	1	37.25	36.80	-1	12,513	-0.01%
2023/11/07	4	36.81	0	0.00	36.60	4	12,793	0.03%
2023/11/06	4	37.23	2	37.23	36.95	2	13,005	0.02%
2023/11/02	0	0.00	3	36.70	36.30	-3	13,822	-0.02%
2023/11/01	0	0.00	8	35.53	35.75	-8	13,894	-0.06%
2023/10/31	5	36.23	3	36.35	35.80	2	13,983	0.01%
2023/10/30	0	37.10	0	0.00	37.00	0	14,145	0.00%
2023/10/27	1	37.05	1	37.80	37.15	0	14,306	0.00%
2023/10/26	13	37.53	0	0.00	37.30	13	14,774	0.09%
2023/10/25	0	0.00	1	39.00	38.65	-1	14,980	-0.01%
2023/10/24	13	38.17	0	0.00	38.40	13	15,360	0.08%
2023/10/20	7	38.43	18	38.50	38.60	-11	15,995	-0.07%
2023/10/19	0	39.25	5	39.66	39.20	-5	16,190	-0.03%
2023/10/18	1	40.25	5	41.45	40.10	-4	16,362	-0.02%
2023/10/17	0	41.60	128	41.69	41.00	-128	16,531	-0.77%	大賣/鉅額交易
2023/10/13	10	43.43	0	0.00	43.20	10	17,958	0.06%
2023/10/06	12	43.99	0	44.10	43.65	12	21,305	0.06%
2023/10/05	177	44.79	13	44.47	44.45	164	21,861	0.75%	大買/鉅額交易
2023/10/04	0	43.00	0	0.00	43.15	0	22,495	0.00%
2023/10/03	4	43.30	3	43.50	43.35	1	22,895	0.00%
2023/09/28	0	0.00	0	44.45	44.40	0	24,060	0.00%
2023/09/25	0	0.00	2	44.60	44.40	-2	25,420	-0.01%
2023/09/22	0	0.00	0	44.50	44.65	0	26,219	0.00%
2023/09/21	2	43.75	0	0.00	43.85	2	26,819	0.01%
2023/09/20	2	45.49	0	0.00	44.35	2	27,851	0.01%
2023/09/19	10	45.61	15	46.01	45.35	-5	28,965	-0.02%
2023/09/18	1	44.80	4	44.93	44.80	-3	30,060	-0.01%
2023/09/15	10	43.98	11	44.36	44.75	-1	31,694	0.00%
2023/09/14	39	44.16	13	44.17	44.50	26	32,984	0.08%
2023/09/13	8	48.24	30	48.94	48.55	-22	32,957	-0.07%
2023/09/12	0	0.00	1.2	48.24	48.20	-1.2	35,268	0.00%
2023/09/11	3	47.95	0	0.00	48.20	3	36,414	0.01%
2023/09/08	0	0.00	17	48.97	48.75	-17	36,555	-0.05%
2023/09/07	2	47.93	4	48.63	48.60	-2	36,697	-0.01%
2023/09/06	4	47.20	4	48.13	48.45	0	36,960	0.00%
2023/09/05	14.2	46.13	24	46.22	47.80	-9.8	37,121	-0.03%
2023/09/04	49	46.75	53	45.82	46.35	-4	37,065	-0.01%
2023/09/01	2	50.90	10	51.17	50.80	-8	36,376	-0.02%
2023/08/31	6	50.77	1	50.60	50.60	5	36,784	0.01%
2023/08/30	6	50.80	4	51.05	51.30	2	37,188	0.01%
2023/08/29	0	0.00	5	51.10	51.30	-5	37,936	-0.01%
2023/08/28	2	50.15	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.20	3.2	51.57	51.20	-2.2	40,146	-0.01%
2023/08/24	2	51.05	2.1	50.84	51.00	-0.1	41,339	0.00%
2023/08/23	0	0.00	2	50.10	50.10	-2	42,583	0.00%
2023/08/22	6	49.67	0	0.00	49.50	6	43,485	0.01%
2023/08/21	12	50.83	11	50.38	50.40	1	44,155	0.00%
2023/08/18	14	51.25	7	51.93	50.60	7	44,402	0.02%
2023/08/17	2	51.90	9	51.62	52.20	-7	44,375	-0.02%
2023/08/16	14	50.97	15	51.05	51.10	-1	44,369	0.00%
2023/08/15	10	51.23	15	51.21	51.50	-5	44,880	-0.01%
2023/08/14	10	50.54	31	51.01	50.70	-21	45,647	-0.05%
2023/08/11	22	51.00	15	51.11	51.70	7	45,956	0.02%
2023/08/10	6	50.32	50	51.33	49.70	-44	46,275	-0.10%
2023/08/09	14	51.77	29	52.64	51.60	-15	47,828	-0.03%
2023/08/08	96	51.38	66	51.10	52.00	30	48,881	0.06%
2023/08/07	5	49.70	7	50.26	50.30	-2	48,685	0.00%
2023/08/04	30	49.33	5.1	49.40	49.10	24.9	48,602	0.05%
2023/08/02	5	49.29	32	48.80	48.90	-27	48,614	-0.06%
2023/08/01	7	49.71	0	0.00	49.60	7	48,699	0.01%
2023/07/31	29	50.04	18.8	50.24	49.50	10.2	48,511	0.02%
2023/07/28	5	48.68	18	48.85	48.55	-13	48,043	-0.03%
2023/07/27	19	49.35	35.4	49.67	49.35	-16.4	47,803	-0.03%
2023/07/26	38	51.59	23	51.37	50.30	15	47,496	0.03%
2023/07/25	15	52.03	9	51.72	51.30	6	46,907	0.01%
2023/07/24	24.1	51.39	17	51.91	51.00	7.1	46,661	0.02%
2023/07/21	5	52.80	18	52.87	52.80	-13	46,230	-0.03%
2023/07/20	34	52.59	24	52.23	52.60	10	46,001	0.02%
2023/07/19	45	51.46	58.1	51.52	51.30	-13.1	45,630	-0.03%
2023/07/18	86	50.34	39	50.42	51.00	47	44,970	0.10%
2023/07/17	211	49.78	91	49.53	49.10	120	43,990	0.27%	大買/鉅額交易
2023/07/14	74	55.30	56.8	55.38	54.30	17.2	42,403	0.04%
2023/07/13	66	54.52	16	54.68	54.20	50	41,091	0.12%
2023/07/12	42	53.73	20	54.13	54.10	22	40,629	0.05%
2023/07/11	45	54.38	21	54.66	54.20	24	40,040	0.06%
2023/07/10	14	54.24	12.2	53.88	53.10	1.8	39,308	0.00%
2023/07/07	2.2	53.77	5.2	53.49	54.60	-3	38,917	-0.01%
2023/07/06	22.2	55.52	5	55.76	55.30	17.2	38,123	0.05%
2023/07/05	20	55.97	19.2	55.05	54.80	0.8	37,616	0.00%
2023/07/04	12	56.30	8	56.75	56.00	4	37,100	0.01%
2023/07/03	15	56.53	17	56.62	56.60	-2	36,606	-0.01%
2023/06/30	27	54.50	27.6	54.51	54.30	-0.6	35,940	0.00%
2023/06/29	101	53.90	127.2	54.27	55.00	-26.2	35,190	-0.07%	大買/大賣/
2023/06/28	31	54.19	47	54.21	54.50	-16	34,879	-0.05%
2023/06/27	51	53.07	182	53.23	52.20	-131	34,017	-0.39%	大賣/鉅額交易
2023/06/26	29	52.63	59	53.14	53.90	-30	32,824	-0.09%
2023/06/21	50	51.22	42	51.35	51.70	8	31,520	0.03%
2023/06/20	20	49.52	62	49.22	49.95	-42	29,760	-0.14%
2023/06/19	24	46.05	41	45.99	46.20	-17	27,664	-0.06%
2023/06/16	275	47.01	45	46.05	45.85	230	26,909	0.85%	大買/鉅額交易
2023/06/15	42	44.15	73	43.87	45.80	-31	24,277	-0.13%
2023/06/14	0	0.00	7	41.80	41.65	-7	23,131	-0.03%
2023/06/13	3	40.95	7	41.40	41.40	-4	22,936	-0.02%
2023/06/12	3	41.62	10	41.30	41.30	-7	22,698	-0.03%
2023/06/09	4	40.09	12	40.52	40.70	-8	22,253	-0.04%
2023/06/08	20	40.94	9	41.17	40.60	11	21,933	0.05%
2023/06/07	9	41.08	7.1	41.33	41.15	1.9	21,747	0.01%
2023/06/06	42	41.22	12	41.32	40.90	30	21,565	0.14%
2023/06/05	9	41.59	7.3	41.81	41.50	1.7	21,405	0.01%
2023/06/02	23	41.95	21	42.11	41.65	2	21,057	0.01%
2023/06/01	18	42.07	10	42.09	41.70	8	20,241	0.04%
2023/05/31	21	41.06	36.1	41.70	42.30	-15.1	19,439	-0.08%
2023/05/30	29	40.95	101	40.82	40.80	-72	17,792	-0.40%	大賣/
2023/05/29	40	40.46	290	41.13	40.10	-250	16,540	-1.51%	大賣/鉅額交易
2023/05/26	53	39.99	45	40.03	40.15	8	15,217	0.05%
2023/05/25	29	39.04	46.5	39.03	39.65	-17.5	14,265	-0.12%
2023/05/24	26	38.11	18	38.32	38.40	8	13,437	0.06%
2023/05/23	31	37.93	24	38.07	37.80	7	13,221	0.05%
2023/05/22	44	38.40	3	38.47	38.35	41	13,054	0.31%
2023/05/19	21	38.75	37.7	38.29	38.00	-16.7	12,836	-0.13%
2023/05/18	102	38.99	48.1	38.85	39.15	53.9	12,236	0.44%	大買/
2023/05/17	39	37.60	26	37.75	37.85	13	11,459	0.11%
2023/05/16	12	37.97	10	38.54	38.05	2	10,956	0.02%
2023/05/15	37	38.20	41	38.49	38.00	-4	10,298	-0.04%
2023/05/12	22	35.62	45.2	35.73	37.40	-23.2	8,529	-0.27%
2023/05/11	5	34.45	60	34.43	34.00	-55	7,137	-0.77%
2023/05/10	5	33.55	0	0.00	33.60	5	6,829	0.07%
2023/05/09	33	34.14	14	34.44	33.60	19	6,776	0.28%
2023/05/08	7	34.09	50	34.17	34.35	-43	6,657	-0.65%
2023/05/05	15	33.56	36	33.46	33.40	-21	6,346	-0.33%
2023/05/04	0	0.00	33	33.68	33.70	-33	6,400	-0.52%
2023/05/03	6	33.48	9	33.54	33.40	-3	6,377	-0.05%
2023/05/02	71	33.74	17	33.50	33.65	54	6,371	0.85%
2023/04/28	20	32.68	0.2	32.65	32.60	19.8	6,281	0.32%
2023/04/27	10	32.55	0	0.00	32.55	10	6,285	0.16%
2023/04/26	3	32.50	1	32.40	32.80	2	6,283	0.03%
2023/04/25	10	33.05	0	0.00	32.35	10	6,326	0.16%
2023/04/21	4	32.80	5	32.40	32.35	-1	6,285	-0.02%
2023/04/20	0	0.00	10	32.85	32.85	-10	6,249	-0.16%
2023/04/18	0	0.00	20	33.41	33.30	-20	6,184	-0.32%
2023/04/17	45	33.71	18	33.54	33.60	27	6,162	0.44%
2023/04/14	0	0.00	5	33.40	33.40	-5	6,141	-0.08%
2023/04/13	4	33.73	0	0.00	33.55	4	6,147	0.07%
2023/04/12	3	33.85	9	33.80	33.80	-6	6,179	-0.10%
2023/04/11	9	33.47	0	0.00	33.25	9	6,256	0.14%
2023/04/10	5	32.95	0	0.00	33.20	5	6,247	0.08%
2023/04/07	1	33.00	0	0.00	32.95	1	6,250	0.02%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/30	3	33.25	4	33.21	33.15	-1	6,215	-0.02%
2023/03/29	0.1	33.97	7	33.79	33.45	-7	6,199	-0.11%
2023/03/28	20	33.54	17	33.05	34.30	3	5,978	0.05%
2023/03/27	7	33.35	60	33.19	33.25	-53	5,887	-0.90%
2023/03/24	21	32.83	30	32.98	32.85	-9	6,078	-0.15%
2023/03/22	19	32.47	5	32.50	32.45	14	6,443	0.22%
2023/03/21	6	32.65	3	32.68	32.50	3	6,667	0.04%
2023/03/20	11	32.38	0	0.00	32.25	11	6,767	0.16%
2023/03/17	35	32.37	2	32.40	32.35	33	7,059	0.47%
2023/03/16	11	32.16	23	32.07	31.95	-12	7,218	-0.17%
2023/03/15	21	32.61	10	32.80	32.60	11	7,592	0.15%
2023/03/14	22	33.11	3	33.05	33.00	19	7,645	0.25%
2023/03/13	28	32.87	12	32.89	33.20	16	7,703	0.21%
2023/03/10	1	33.20	20	33.45	33.15	-19	7,707	-0.25%
2023/03/09	10	34.30	113	34.36	34.15	-103	7,570	-1.36%	大賣/鉅額交易
2023/03/08	57	34.62	69	34.84	34.60	-12	7,589	-0.16%
2023/03/07	34	34.26	7	34.26	34.25	27	7,314	0.37%
2023/03/06	14	33.78	0	0.00	33.90	14	7,189	0.19%
2023/03/03	10	33.30	0.1	33.30	33.15	9.9	7,134	0.14%
2023/03/02	10	33.10	0	0.00	33.30	10	7,194	0.14%
2023/03/01	3	33.20	0	0.00	33.20	3	7,163	0.04%
2023/02/24	2	33.60	0	0.00	33.50	2	7,146	0.03%
2023/02/22	15	34.10	0	0.00	33.80	15	7,228	0.21%
2023/02/21	70	34.43	18	34.37	34.20	52	7,255	0.72%
2023/02/20	30	34.25	0	0.00	34.15	30	7,239	0.41%
2023/02/17	5	34.00	0	0.00	34.05	5	7,229	0.07%
2023/02/16	0	34.06	10	34.15	34.00	-10	7,267	-0.14%
2023/02/15	17	34.24	69	34.18	34.15	-52	7,481	-0.70%
2023/02/14	10	33.40	1	33.60	33.45	9	7,374	0.12%
2023/02/13	20	33.25	0	0.00	33.25	20	7,597	0.26%
2023/02/10	8	33.21	20	33.16	33.20	-12	7,679	-0.16%
2023/02/09	3	33.75	0	0.00	33.65	3	7,682	0.04%
2023/02/08	25	34.16	0	0.00	33.70	25	7,740	0.32%
2023/02/07	10	34.30	5	34.30	34.30	5	7,734	0.06%
2023/02/06	21	34.49	0	0.00	34.40	21	7,743	0.27%
2023/02/03	1	34.45	0	0.00	34.40	1	7,719	0.01%
2023/01/30	0	0.00	1.2	33.57	33.95	-1.2	7,640	-0.02%
2023/01/17	0	0.00	0	32.95	33.15	0	7,632	0.00%
2023/01/16	0	0.00	0.4	33.05	32.90	-0.4	7,698	0.00%
2023/01/13	5	33.13	0	0.00	32.95	5	7,741	0.06%
2023/01/10	0	33.70	0	0.00	33.85	0	7,870	0.00%
2023/01/05	0	34.20	2.5	34.32	34.05	-2.4	8,116	-0.03%
2023/01/04	0	0.00	0	34.75	34.30	0	8,199	0.00%
2023/01/03	0	0.00	1.3	34.57	34.70	-1.3	8,226	-0.02%
2022/12/30	0	34.40	3.1	34.50	34.50	-3.1	8,188	-0.04%
2022/12/29	3	33.80	3	33.70	34.15	0	8,061	0.00%
2022/12/27	0	0.00	5	34.05	34.10	-5	7,905	-0.06%
2022/12/26	0	0.00	1	33.80	33.75	-1	7,904	-0.01%
2022/12/23	0	0.00	6	33.68	33.70	-6	8,014	-0.07%
2022/12/22	1	33.95	0	0.00	33.70	1	8,053	0.01%
2022/12/21	1.1	34.18	1	34.10	33.80	0.1	8,197	0.00%
2022/12/20	1	34.10	0	0.00	33.95	1	8,256	0.01%
2022/12/19	0	0.00	5	34.95	34.70	-5	8,403	-0.06%
2022/12/16	3	35.08	19	35.23	35.30	-16	8,250	-0.19%
2022/12/15	0	0.00	2	35.30	35.05	-2	8,054	-0.02%
2022/12/14	1	34.70	6	34.75	34.85	-5	7,878	-0.06%
2022/12/13	2	34.40	4	34.45	34.35	-2	7,706	-0.03%
2022/12/12	5	33.85	0	0.00	33.70	5	7,556	0.07%
2022/12/09	9	34.02	7	34.01	33.85	2	7,545	0.03%
2022/12/08	8	33.66	0	0.00	33.40	8	7,324	0.11%
2022/12/07	5	33.85	35	33.68	34.00	-30	7,139	-0.42%
2022/12/06	3	32.50	17	32.93	32.80	-14	6,721	-0.21%
2022/12/05	3	32.60	0.3	32.55	32.65	2.7	6,728	0.04%
2022/12/02	0	32.25	6	32.25	32.30	-6	6,655	-0.09%
2022/12/01	2	32.25	0	0.00	32.25	2	6,608	0.03%
2022/11/30	0	0.00	7	32.31	32.55	-7	6,800	-0.10%
2022/11/29	0	0.00	5	32.00	31.95	-5	6,730	-0.07%
2022/11/25	1	32.00	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	2	32.25	32.20	-2	6,821	-0.03%
2022/11/22	12	32.01	9	31.87	31.75	3	7,731	0.04%
2022/11/21	3	32.00	7	31.95	31.85	-4	7,722	-0.05%
2022/11/16	6	31.52	0	0.00	31.20	6	7,761	0.08%
2022/11/15	11.1	31.87	0	0.00	32.00	11.1	7,748	0.14%
2022/11/14	0	0.00	5	32.15	32.00	-5	8,108	-0.06%
2022/11/11	6	32.10	2	32.55	31.75	4	8,455	0.05%
2022/11/10	6	31.88	5.1	32.22	31.85	0.9	8,749	0.01%
2022/11/09	2	31.85	0.4	31.80	32.05	1.6	8,939	0.02%
2022/11/08	1	30.60	3	30.87	30.85	-2	8,894	-0.02%
2022/11/02	1	31.15	0	0.00	31.05	1	9,199	0.01%
2022/10/31	1	31.25	1	31.00	31.30	0	9,238	0.00%
2022/10/27	4	31.33	0	0.00	31.20	4	9,342	0.04%
2022/10/24	3	32.10	5	32.11	31.80	-2	9,432	-0.02%
2022/10/21	9	32.19	0	0.00	32.45	9	9,452	0.10%
2022/10/13	3	32.10	0	0.00	31.95	3	9,677	0.03%
2022/10/07	1	32.90	0	0.00	32.90	1	10,177	0.01%
2022/10/04	1	32.00	0	0.00	32.95	1	10,707	0.01%
2022/10/03	3	31.80	4	31.70	31.85	-1	10,659	-0.01%
2022/09/30	7	30.82	0.5	31.65	31.80	6.5	10,744	0.06%
2022/09/29	3.1	31.70	2	31.80	31.75	1.1	10,748	0.01%
2022/09/27	0	0.00	3	32.50	32.90	-3	10,652	-0.03%
2022/09/26	2	31.75	0	0.00	32.65	2	10,692	0.02%
2022/09/22	1	32.85	1	32.85	32.85	0	10,866	0.00%
2022/09/20	0	0.00	2	33.00	33.10	-2	10,848	-0.02%
2022/09/19	6	32.89	2	33.10	32.85	4	10,855	0.04%
2022/09/16	1	32.65	1	32.85	32.95	0	10,810	0.00%
2022/09/15	0	0.00	2	32.85	32.85	-2	10,789	-0.02%
2022/09/14	15	32.49	2	32.70	32.60	13	10,921	0.12%
2022/09/13	2	32.80	0	0.00	32.80	2	10,902	0.02%
2022/09/12	0	0.00	2	32.75	32.70	-2	10,941	-0.02%
2022/09/08	5	32.95	0	0.00	32.95	5	10,934	0.05%
2022/09/07	6	33.13	0	0.00	32.95	6	11,774	0.05%
2022/09/06	23	33.36	0	0.00	33.30	23	12,181	0.19%
2022/09/02	3	34.50	0	0.00	34.10	3	12,119	0.02%
2022/08/31	3	34.20	0	0.00	34.50	3	12,204	0.02%
2022/08/30	20	36.10	6	35.60	34.30	14	12,316	0.11%
2022/08/29	70	34.81	4	34.49	35.15	66	11,683	0.56%
2022/08/19	3	35.00	0	0.00	34.40	3	11,683	0.03%
2022/08/18	1	35.55	31	35.76	35.40	-30	11,395	-0.26%
2022/08/17	0	0.00	14.3	35.53	35.60	-14.3	11,146	-0.13%
2022/08/16	12	34.64	8	34.98	34.95	4	10,898	0.04%
2022/08/15	8	34.38	2	34.35	34.50	6	11,085	0.05%
2022/08/11	0	0.00	5	33.50	33.45	-5	11,160	-0.04%
2022/08/10	5	33.10	0	0.00	33.10	5	11,265	0.04%
2022/08/09	2	33.90	0	0.00	33.70	2	11,420	0.02%
2022/08/05	0	0.00	1	33.50	33.35	-1	11,799	-0.01%
2022/08/04	3	33.12	0	0.00	33.05	3	11,853	0.03%
2022/08/02	0	0.00	1	33.95	33.60	-1	12,017	-0.01%
2022/07/21	0	0.00	4.1	35.62	35.70	-4.1	12,794	-0.03%
2022/07/20	3	35.73	0	0.00	35.65	3	12,718	0.02%
2022/07/19	2	35.70	18	35.83	35.85	-16	12,733	-0.13%
2022/07/15	0	0.00	8	35.19	35.00	-8	12,458	-0.06%
2022/07/14	6	33.95	0	0.00	34.40	6	12,320	0.05%
2022/07/13	0	0.00	14	34.24	34.20	-14	12,307	-0.11%
2022/07/12	100	32.20	1	32.45	32.40	99	12,078	0.82%
2022/07/07	110	32.75	0	0.00	33.40	110	12,352	0.89%	大買/鉅額交易
2022/07/06	206	33.22	0	0.00	33.10	206	12,315	1.67%	大買/鉅額交易
2022/07/04	0	0.00	3	32.95	33.70	-3	12,632	-0.02%
2022/07/01	500	33.34	10	32.40	32.45	490	12,803	3.83%	大買/鉅額交易
2022/06/30	207	33.80	0	0.00	33.90	207	12,758	1.62%	大買/鉅額交易
2022/06/28	20	33.95	0	0.00	34.10	20	13,096	0.15%
2022/06/27	0	0.00	5	34.40	34.05	-5	13,382	-0.04%
2022/06/24	3	34.22	0	0.00	34.05	3	13,842	0.02%
2022/06/23	24	33.80	2	33.83	33.80	22	14,315	0.15%
2022/06/22	20	33.79	100	34.03	34.05	-80	14,750	-0.54%
2022/06/17	0	0.00	1	34.25	34.35	-1	17,193	-0.01%
2022/06/16	33	36.21	15	35.80	34.20	18	18,656	0.10%
2022/06/15	11.3	36.51	4	36.88	36.70	7.3	20,603	0.04%
2022/06/14	0.2	35.93	0	0.00	35.85	0.2	21,426	0.00%
2022/06/13	0.5	36.15	0	0.00	36.15	0.5	22,475	0.00%
2022/06/10	28	36.55	4	36.45	36.30	24	22,690	0.11%
2022/06/09	5	36.25	1.8	36.45	36.50	3.2	22,969	0.01%
2022/06/08	0	0.00	14	36.45	36.45	-14	23,149	-0.06%
2022/06/06	0	0.00	13.1	35.75	35.75	-13.1	23,407	-0.06%
2022/06/02	8	34.99	5	35.25	35.00	3	23,683	0.01%
2022/06/01	0	0.00	20	35.44	35.45	-20	23,999	-0.08%
2022/05/31	20	35.82	0	0.00	35.30	20	24,237	0.08%
2022/05/30	0	0.00	0.1	35.70	35.90	-0.1	24,493	0.00%
2022/05/27	0	35.95	0	0.00	36.10	0	24,681	0.00%
2022/05/26	0	0.00	1	36.00	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	3	36.10	36.20	-3	25,102	-0.01%
2022/05/24	0	0.00	21	36.08	36.10	-21	25,222	-0.08%
2022/05/23	11	35.96	14	35.88	35.35	-3	25,134	-0.01%
2022/05/20	104	35.94	26.4	35.96	36.00	77.6	24,981	0.31%	大買/
2022/05/19	4	35.35	0	0.00	35.60	4	25,058	0.02%
2022/05/18	5	35.40	11	35.41	35.35	-6	25,170	-0.02%
2022/05/17	1	35.50	3	35.27	35.30	-2	25,515	-0.01%
2022/05/16	5	35.20	14.6	35.21	35.30	-9.6	25,394	-0.04%
2022/05/13	5	33.80	7	33.67	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	12.3	32.80	33.20	-12.3	25,073	-0.05%
2022/05/11	22	32.06	10	32.60	32.80	12	25,047	0.05%
2022/05/10	11	32.72	10.1	32.62	32.70	1	24,929	0.00%
2022/05/09	1	33.50	2	33.43	33.00	-1	24,958	0.00%
2022/05/06	5	34.44	0.5	34.60	34.10	4.5	24,941	0.02%
2022/05/05	15	35.05	9	34.96	34.95	6	24,912	0.02%
2022/05/04	16	35.23	7	34.96	35.05	9	24,948	0.04%
2022/05/03	12	34.00	2	34.15	34.30	10	24,829	0.04%
2022/04/29	2	33.68	1	33.55	33.55	1	24,853	0.00%
2022/04/28	29.3	33.70	0	0.00	33.45	29.3	24,874	0.12%
2022/04/26	0	0.00	20	33.56	33.70	-20	24,903	-0.08%
2022/04/25	0	0.00	22	33.52	33.55	-22	24,907	-0.09%
2022/04/22	0.1	33.65	10	33.60	33.85	-10	24,998	-0.04%
2022/04/21	0	0.00	1.2	33.57	33.50	-1.2	25,180	0.00%
2022/04/18	0	0.00	0.5	34.00	33.90	-0.5	25,523	0.00%
2022/04/15	1.1	34.30	1	34.20	34.10	0.1	25,545	0.00%
2022/04/14	0.1	35.20	5	35.30	34.80	-5	25,687	-0.02%
2022/04/12	0	0.00	2	35.30	35.25	-2	25,693	-0.01%
2022/04/11	0	0.00	2	35.35	35.55	-2	25,952	-0.01%
2022/04/08	2	35.38	1	35.30	35.40	1	26,223	0.00%
2022/04/07	12	34.96	36	34.96	34.90	-24	26,229	-0.09%
2022/04/06	1	35.75	0	0.00	35.90	1	26,136	0.00%
2022/04/01	11	36.15	40	36.23	36.25	-29	26,209	-0.11%
2022/03/31	0	0.00	5	35.90	35.75	-5	26,506	-0.02%
2022/03/30	11.2	36.73	19	36.74	36.15	-7.8	26,436	-0.03%
2022/03/29	27	36.31	9	36.14	36.50	18	26,437	0.07%
2022/03/28	18.5	35.72	15	35.61	35.20	3.5	26,632	0.01%
2022/03/25	5	36.70	48	36.77	36.90	-43	27,001	-0.16%
2022/03/24	11	36.10	3	36.38	36.40	8	26,915	0.03%
2022/03/23	3.1	35.81	24	36.06	36.20	-20.9	26,585	-0.08%
2022/03/22	6	34.66	10.5	34.47	35.00	-4.5	25,909	-0.02%
2022/03/21	14.5	33.43	7.5	33.37	33.20	7	25,769	0.03%
2022/03/18	7	35.51	90.6	35.48	34.80	-83.6	27,186	-0.31%
2022/03/17	24	34.25	68	34.37	34.55	-44	25,792	-0.17%
2022/03/16	10	33.90	59.2	33.59	33.90	-49.2	27,012	-0.18%
2022/03/15	4	32.69	1	32.50	32.35	3	27,180	0.01%
2022/03/14	4	32.05	5	32.53	32.75	-1	27,649	0.00%
2022/03/11	6	32.29	3	32.32	32.05	3	28,443	0.01%
2022/03/10	1	32.20	12	31.65	31.95	-11	28,427	-0.04%
2022/03/09	0	0.00	5	31.85	31.90	-5	28,570	-0.02%
2022/03/08	0	0.00	2	31.90	31.90	-2	29,096	-0.01%
2022/03/07	11	31.59	3	32.00	31.60	8	29,577	0.03%
2022/03/04	0	0.00	15	32.52	32.75	-15	30,483	-0.05%
2022/03/03	6	32.96	60	32.98	32.45	-54	30,872	-0.17%
2022/03/02	0	0.00	5	32.40	32.25	-5	31,443	-0.02%
2022/03/01	26	32.48	41	32.19	32.55	-15	32,177	-0.05%
2022/02/25	0	0.00	12	30.98	31.25	-12	32,779	-0.04%
2022/02/24	3	30.75	1	30.75	30.45	2	34,164	0.01%
2022/02/23	0	0.00	5	31.45	31.45	-5	35,556	-0.01%
2022/02/22	10	31.70	15	31.69	31.75	-5	39,053	-0.01%
2022/02/21	10	32.00	21	31.94	31.85	-11	40,997	-0.03%
2022/02/18	25	31.43	0	0.00	31.35	25	41,764	0.06%
2022/02/17	67	31.77	97	31.24	31.95	-30	42,519	-0.07%
2022/02/16	1	30.60	2	30.70	30.75	-1	43,007	0.00%
2022/02/14	3	30.15	3	29.95	29.95	0	43,669	0.00%
2022/02/11	0	0.00	25	30.91	30.90	-25	45,067	-0.06%
2022/02/10	1	30.80	1	30.80	30.80	0	45,411	0.00%
2022/02/09	6	30.55	2	30.75	30.80	4	46,139	0.01%
2022/02/08	10	30.20	0	0.00	30.50	10	46,422	0.02%
2022/02/07	1	29.00	15	29.06	29.70	-14	46,905	-0.03%
2022/01/26	14	28.64	1	28.84	28.70	13	46,992	0.03%
2022/01/25	226.1	28.39	15	29.05	28.25	211.1	47,247	0.45%	大買/鉅額交易
2022/01/24	36	29.04	21	29.12	29.35	15	47,641	0.03%
2022/01/21	8.1	29.63	27	29.87	29.55	-19	48,276	-0.04%
2022/01/20	21	30.00	0	0.00	30.00	21	49,168	0.04%
2022/01/19	104	29.91	2	30.00	29.85	102	49,845	0.20%	大買/鉅額交易
2022/01/18	4	30.45	4	30.38	30.30	0	50,404	0.00%
2022/01/17	2	30.18	4	29.60	30.20	-2	50,731	0.00%
2022/01/14	206.1	29.80	1	29.90	29.85	205.1	51,242	0.40%	大買/鉅額交易
2022/01/13	3	31.00	1	31.15	30.70	2	51,732	0.00%
2022/01/12	25	30.83	5	30.98	31.05	20	52,645	0.04%
2022/01/11	13	30.63	31.2	30.67	30.35	-18.2	53,634	-0.03%
2022/01/10	200	31.20	0	0.00	31.15	200	54,662	0.37%	大買/鉅額交易
2022/01/07	7.1	31.43	21	31.36	31.50	-14	56,112	-0.02%
2022/01/06	4	31.75	4.4	32.01	32.15	-0.4	58,624	0.00%
2022/01/05	224	32.01	15	32.17	31.80	209	60,498	0.35%	大買/鉅額交易
2022/01/04	10	32.19	8	32.30	32.40	2	61,223	0.00%
2022/01/03	0.1	32.80	3	32.97	32.80	-3	62,833	0.00%
2021/12/30	1	32.45	83	32.50	32.60	-82	64,549	-0.13%
2021/12/29	5	32.20	6	32.25	32.40	-1	66,296	0.00%
2021/12/28	335	32.31	7	32.29	32.25	328	67,519	0.49%	大買/鉅額交易
2021/12/27	38	32.18	20	32.33	32.30	18	68,276	0.03%
2021/12/24	0	0.00	14	31.70	31.60	-14	69,052	-0.02%
2021/12/23	37	31.69	1	32.00	31.65	36	69,663	0.05%
2021/12/22	23	31.65	3	31.85	31.75	20	71,310	0.03%
2021/12/21	68.3	31.20	252	31.05	31.75	-183.7	72,225	-0.25%	大賣/鉅額交易
2021/12/20	6	31.98	5	32.07	32.15	1	73,784	0.00%
2021/12/17	11	31.85	15	31.87	31.90	-4	79,917	-0.01%
2021/12/16	167.2	31.62	3	31.90	31.55	164.2	84,693	0.19%	大買/鉅額交易
2021/12/15	278	31.39	18	31.60	31.40	260	91,212	0.29%	大買/鉅額交易
2021/12/14	353	32.97	167	32.67	31.90	186	93,039	0.20%	大買/大賣/鉅額交易
2021/12/13	78.3	30.96	39	31.01	31.50	39.3	90,912	0.04%
2021/12/10	335.1	30.78	42	30.97	30.45	293.1	89,869	0.33%	大買/鉅額交易
2021/12/09	64	32.89	15	33.13	32.85	49	87,725	0.06%
2021/12/08	20	34.01	2	34.18	33.90	18	86,923	0.02%
2021/12/07	39	34.77	17	34.76	34.45	22	86,353	0.03%
2021/12/06	56	34.21	8	34.33	34.15	48	85,453	0.06%
2021/12/03	25	34.65	33	34.63	34.60	-8	85,788	-0.01%
2021/12/02	45	34.60	21	34.79	34.00	24	85,774	0.03%
2021/12/01	40	35.18	1	35.65	35.05	39	85,773	0.05%
2021/11/30	4	35.92	12	35.37	35.60	-8	85,693	-0.01%
2021/11/29	38	35.10	16	34.87	35.00	22	86,284	0.03%
2021/11/26	22	35.88	9	35.86	35.60	13	87,332	0.01%
2021/11/25	31.2	37.56	2	37.43	36.70	29.2	87,346	0.03%
2021/11/24	16.2	37.76	10	37.37	37.60	6.2	88,214	0.01%
2021/11/23	43	38.99	16	38.97	37.75	27	88,078	0.03%
2021/11/22	49	38.79	29	38.65	38.50	20	87,833	0.02%
2021/11/19	69	37.82	87.1	38.30	38.85	-18.1	86,945	-0.02%
2021/11/18	50.1	35.67	259	35.48	36.20	-209	84,338	-0.25%	大賣/鉅額交易
2021/11/17	4	33.63	23	34.15	34.80	-19	83,529	-0.02%
2021/11/16	28	32.68	82	32.58	33.05	-54	84,033	-0.06%
2021/11/15	65	31.63	14	31.52	31.65	51	83,579	0.06%
2021/11/12	7	32.46	6	32.59	32.40	1	82,778	0.00%
2021/11/11	2	32.63	4	32.65	32.75	-2	82,458	0.00%
2021/11/10	38	32.67	49	32.82	32.75	-11	82,591	-0.01%
2021/11/09	36	34.88	43	34.60	34.50	-7	81,346	-0.01%
2021/11/08	9	34.69	30.2	34.85	34.60	-21.2	81,068	-0.03%
2021/11/05	27	34.17	8	34.23	34.20	19	80,450	0.02%
2021/11/04	25	34.17	6	34.25	33.95	19	80,248	0.02%
2021/11/03	1	33.80	6	33.78	33.60	-5	80,239	-0.01%
2021/11/02	18	34.05	67	34.00	33.55	-49	80,294	-0.06%
2021/11/01	68	34.05	6	33.89	33.70	62	80,105	0.08%
2021/10/29	20	34.79	30	35.13	34.40	-10	79,912	-0.01%
2021/10/28	11	35.11	31	34.91	34.70	-20	79,511	-0.03%
2021/10/27	42	34.35	11	33.97	34.70	31	79,229	0.04%
2021/10/26	15	33.73	9	33.63	33.40	6	79,236	0.01%
2021/10/25	31	34.17	58	34.32	34.00	-27	79,311	-0.03%
2021/10/22	18	34.42	51	34.37	34.25	-33	78,953	-0.04%
2021/10/21	50	34.44	26	34.59	34.70	24	78,280	0.03%
2021/10/20	88.2	34.09	35	34.05	33.85	53.2	77,566	0.07%
2021/10/19	86.3	34.47	67	34.54	34.30	19.3	76,558	0.03%
2021/10/18	38	35.54	22	35.70	35.25	16	75,478	0.02%
2021/10/15	23	35.19	21	35.35	35.80	2	74,309	0.00%
2021/10/14	75	35.01	58	35.00	34.55	17	72,805	0.02%
2021/10/13	24	34.20	83.6	34.57	34.60	-59.6	69,990	-0.09%
2021/10/12	13	33.77	12	33.93	33.65	1	68,007	0.00%
2021/10/08	83	33.85	45	34.59	33.75	38	67,142	0.06%
2021/10/07	58	34.10	65	34.23	33.90	-7	65,231	-0.01%
2021/10/06	26	33.62	246	33.93	34.00	-220	63,120	-0.35%	大賣/鉅額交易
2021/10/05	20	33.23	126	33.31	33.45	-106	61,172	-0.17%	大賣/鉅額交易
2021/10/04	28	32.01	243	32.05	32.35	-215	59,802	-0.36%	大賣/鉅額交易
2021/10/01	53	31.75	329	31.67	32.00	-276	58,780	-0.47%	大賣/鉅額交易
2021/09/30	36	32.78	160	32.75	32.70	-124	57,518	-0.22%	大賣/鉅額交易
2021/09/29	57	32.78	73	32.88	32.65	-16	56,777	-0.03%
2021/09/28	1,326.4	32.69	31	32.95	32.65	1,295.4	54,838	2.36%	大買/鉅額交易
2021/09/27	99	34.17	133	34.07	33.75	-34	53,293	-0.06%	大賣/
2021/09/24	960	33.46	154.2	33.96	34.10	805.8	51,001	1.58%	大買/大賣/鉅額交易
2021/09/23	429	32.98	395	33.45	34.80	34	45,153	0.08%	大買/大賣/
2021/09/22	426	33.59	149	33.76	31.65	277	40,445	0.68%	大買/大賣/鉅額交易
2021/09/17	48	32.34	104.3	32.92	33.40	-56.3	33,482	-0.17%	大賣/
2021/09/16	3	30.50	28.2	30.46	30.40	-25.2	30,901	-0.08%
2021/09/15	7.2	29.57	12.2	29.69	29.65	-5	30,050	-0.02%
2021/09/14	3	28.98	4	29.42	29.25	-1	29,755	0.00%
2021/09/13	39	29.11	16	28.72	29.10	23	29,514	0.08%
2021/09/10	4	28.58	5	28.49	28.50	-1	29,188	0.00%
2021/09/09	93	28.03	31.6	28.30	28.60	61.4	29,060	0.21%
2021/09/08	81	27.86	26	27.84	27.90	55	28,911	0.19%
2021/09/07	26	28.99	13	28.83	28.85	13	28,391	0.05%
2021/09/06	16	28.85	3	29.15	28.60	13	28,070	0.05%
2021/09/03	13	29.60	13	29.82	29.65	0	27,372	0.00%
2021/09/02	39	30.93	33	30.46	29.75	6	26,649	0.02%
2021/09/01	128	31.58	102	31.47	31.70	26	24,832	0.10%	大買/大賣/
2021/08/31	124	30.49	19	30.23	30.55	105	23,255	0.45%	大買/鉅額交易
2021/08/30	134	30.19	72	30.15	30.30	62	22,256	0.28%	大買/
2021/08/27	3	28.60	54	28.92	29.40	-51	20,464	-0.25%
2021/08/26	17	28.70	66	28.74	28.30	-49	19,580	-0.25%
2021/08/25	33	28.39	18.2	28.47	28.25	14.8	18,392	0.08%
2021/08/24	25	28.33	64	28.31	28.35	-39	17,703	-0.22%
2021/08/23	70	27.81	62	27.69	27.85	8	16,716	0.05%
2021/08/20	93.2	27.99	89	27.91	28.00	4.2	15,421	0.03%
2021/08/19	27	26.18	304	26.29	26.30	-277	13,922	-1.99%	大賣/鉅額交易
2021/08/18	4	25.28	5.8	25.32	25.65	-1.8	13,496	-0.01%
2021/08/17	9	25.15	26	25.23	25.15	-17	13,451	-0.13%
2021/08/16	111	25.27	1	24.85	24.95	110	13,491	0.82%	大買/鉅額交易
2021/08/13	23	26.34	19	26.33	26.55	4	13,065	0.03%
2021/08/12	13	26.17	57	26.51	26.30	-44	12,906	-0.34%
2021/08/11	54	25.67	46	26.05	25.50	8	13,049	0.06%
2021/08/10	6	26.00	10	25.95	25.90	-4	13,174	-0.03%
2021/08/09	15.2	27.47	3	27.77	26.20	12.2	13,468	0.09%
2021/08/06	3	27.15	2	27.20	27.20	1	13,136	0.01%
2021/08/05	10	26.80	6	27.03	27.00	4	13,310	0.03%
2021/08/04	13	27.20	7.8	26.40	26.70	5.2	13,735	0.04%
2021/08/03	111	27.13	153	27.26	27.40	-42	13,595	-0.31%	大買/大賣/
2021/08/02	0	0.00	31.6	27.12	27.25	-31.6	13,319	-0.24%
2021/07/30	22	26.03	62	26.29	26.05	-40	12,791	-0.31%
2021/07/29	24	25.19	4,031	25.26	25.70	-4,007	12,223	-32.78%	大賣/鉅額交易
2021/07/28	1	24.15	22	23.84	24.00	-21	11,653	-0.18%
2021/07/27	0	0.00	3	24.10	24.00	-3	12,083	-0.02%
2021/07/26	12	24.05	0	0.00	23.90	12	12,524	0.10%
2021/07/23	2.6	24.00	32	24.00	24.05	-29.4	12,954	-0.23%
2021/07/22	2	24.20	7	24.44	23.95	-5	14,017	-0.04%
2021/07/21	202	24.05	203.8	24.60	23.90	-1.8	15,752	-0.01%	大買/大賣/
2021/07/20	151	24.02	3	24.00	23.90	148	15,822	0.94%	大買/鉅額交易
2021/07/19	4	24.10	0	0.00	24.10	4	15,988	0.03%
2021/07/16	0	0.00	38	24.51	24.30	-38	16,489	-0.23%
2021/07/15	3	24.40	2	24.35	24.45	1	16,845	0.01%
2021/07/14	51	24.05	0	0.00	23.95	51	16,992	0.30%
2021/07/13	500	24.14	0	0.00	24.15	500	17,531	2.85%	大買/鉅額交易
2021/07/12	40	24.54	80	24.40	24.40	-40	17,590	-0.23%
2021/07/09	501	24.37	0	0.00	24.60	501	17,700	2.83%	大買/鉅額交易
2021/07/08	2.1	24.80	12	24.86	24.80	-9.9	17,927	-0.06%
2021/07/07	312	24.35	2	24.60	24.35	310	18,198	1.70%	大買/鉅額交易
2021/07/06	705	24.29	0	0.00	24.25	705	18,397	3.83%	大買/鉅額交易
2021/07/05	643	24.63	15	24.75	24.50	628	18,573	3.38%	大買/鉅額交易
2021/07/02	20	24.51	10	24.55	24.40	10	18,694	0.05%
2021/07/01	7	24.73	6	24.88	24.55	1	18,914	0.01%
2021/06/30	14	25.38	1,304	25.40	24.70	-1,290	19,271	-6.69%	大賣/鉅額交易
2021/06/29	304	24.51	165	25.15	25.30	139	18,860	0.74%	大買/大賣/鉅額交易
2021/06/28	1	24.05	0	0.00	24.00	1	18,604	0.01%
2021/06/25	0	0.00	5	24.25	24.05	-5	18,732	-0.03%
2021/06/24	40	24.28	19	24.31	24.20	21	18,880	0.11%
2021/06/23	20	24.20	1	24.30	24.30	19	19,086	0.10%
2021/06/22	2	24.00	1	24.10	23.85	1	19,419	0.01%
2021/06/21	90	24.04	0	0.00	23.70	90	19,485	0.46%
2021/06/18	23	25.01	1	24.95	24.90	22	19,544	0.11%
2021/06/17	0	0.00	15	25.46	25.35	-15	19,736	-0.08%
2021/06/16	1	25.20	40	25.40	25.45	-39	20,060	-0.19%
2021/06/15	4.8	25.15	17	25.29	25.30	-12.2	20,441	-0.06%
2021/06/11	219	25.07	1	25.00	24.85	218	20,965	1.04%	大買/鉅額交易
2021/06/10	22	24.83	1	24.75	24.90	21	21,728	0.10%
2021/06/09	210	25.04	0	0.00	24.90	210	23,096	0.91%	大買/鉅額交易
2021/06/08	0	0.00	11	25.21	25.15	-11	23,725	-0.05%
2021/06/07	1	24.55	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	2	24.95	24.85	-2	24,307	-0.01%
2021/06/02	25	24.90	32	24.98	25.00	-7	25,482	-0.03%
2021/06/01	19	24.88	26	24.80	24.85	-7	26,165	-0.03%
2021/05/31	25	24.67	27	24.83	24.85	-2	27,251	-0.01%
2021/05/28	19	25.06	23	24.98	24.90	-4	30,057	-0.01%
2021/05/27	11	24.59	15	24.40	25.00	-4	33,968	-0.01%
2021/05/26	10	24.50	15	24.08	24.35	-5	34,764	-0.01%
2021/05/25	5	24.05	10	24.10	23.80	-5	35,093	-0.01%
2021/05/24	20	23.64	4	23.63	23.85	16	35,637	0.04%
2021/05/20	2	23.00	0	0.00	23.00	2	36,456	0.01%
2021/05/19	4	23.21	2.2	22.88	23.35	1.8	37,310	0.00%
2021/05/18	10	21.70	754	22.37	22.40	-744	38,202	-1.95%	大賣/鉅額交易
2021/05/17	611	20.73	40	20.68	20.55	571	38,268	1.49%	大買/鉅額交易
2021/05/14	13	22.18	41	22.16	22.50	-28	38,046	-0.07%
2021/05/13	15	21.75	2,141	22.10	22.30	-2,126	37,874	-5.61%	大賣/鉅額交易
2021/05/12	26	22.68	23	23.22	22.90	3	37,688	0.01%
2021/05/11	54	24.54	14	25.25	24.25	40	37,222	0.11%
2021/05/10	4	25.70	3	25.93	25.70	1	37,091	0.00%
2021/05/07	6	25.00	2	25.35	25.65	4	37,745	0.01%
2021/05/06	22	24.84	130.2	24.51	24.60	-108.2	37,769	-0.29%	大賣/鉅額交易
2021/05/05	8	24.81	1	24.80	24.55	7	37,819	0.02%
2021/05/04	1	25.40	2	24.70	24.70	-1	38,316	0.00%
2021/05/03	141	26.11	1	26.40	25.75	140	38,045	0.37%	大買/鉅額交易
2021/04/29	99	27.22	13	27.60	27.00	86	37,927	0.23%
2021/04/28	79	28.63	52	28.65	27.95	27	37,887	0.07%
2021/04/27	34	28.05	221	28.28	28.55	-187	37,354	-0.50%	大賣/鉅額交易
2021/04/26	63	26.92	3.2	27.09	26.90	59.8	36,776	0.16%
2021/04/23	13	27.00	7	27.13	26.85	6	36,871	0.02%
2021/04/22	22	27.08	35	27.26	26.60	-13	36,995	-0.04%
2021/04/21	46	27.40	9	27.61	27.25	37	36,807	0.10%
2021/04/20	8	27.15	15	27.15	27.20	-7	36,858	-0.02%
2021/04/19	53.3	27.13	91	27.09	27.30	-37.8	37,612	-0.10%
2021/04/16	8	26.42	15.2	26.60	26.50	-7.3	37,472	-0.02%
2021/04/15	30	26.24	13	26.18	26.15	17	37,690	0.05%
2021/04/14	30	26.05	11	25.95	25.80	19	38,428	0.05%
2021/04/13	8	26.54	17	26.86	26.30	-9	38,688	-0.02%
2021/04/12	66	26.40	6	26.47	26.30	60	38,729	0.15%
2021/04/09	4.1	26.89	1	26.70	26.70	3.1	39,016	0.01%
2021/04/08	4	27.04	45	27.06	27.10	-41	39,108	-0.10%
2021/04/07	104	26.92	40.6	27.23	27.25	63.4	39,792	0.16%	大買/
2021/04/06	49	26.39	9	26.57	26.60	40	40,441	0.10%
2021/04/01	47	26.88	16	26.95	26.85	31	40,937	0.08%
2021/03/31	16	27.36	3	27.38	27.05	13	41,837	0.03%
2021/03/30	49	27.38	0	0.00	27.30	49	43,385	0.11%
2021/03/29	23	27.65	11	27.79	27.50	12	45,564	0.03%
2021/03/26	1	27.65	0.7	27.85	27.60	0.3	47,627	0.00%
2021/03/25	27	27.90	21	27.99	27.60	6	48,995	0.01%
2021/03/24	9	27.61	3	27.48	27.50	6	50,804	0.01%
2021/03/23	30	27.23	11	27.35	27.10	19	51,779	0.04%
2021/03/22	19	27.40	12	27.45	27.40	7	52,246	0.01%
2021/03/19	34	27.67	6	27.60	27.50	28	52,776	0.05%
2021/03/18	52	28.16	4	28.03	28.05	48	54,426	0.09%
2021/03/17	58	28.56	4	28.73	28.20	54	55,388	0.10%
2021/03/16	28	29.17	63	29.24	28.85	-35	57,510	-0.06%
2021/03/15	54	29.01	86	28.91	28.95	-32	57,333	-0.06%
2021/03/12	36	28.10	22	28.18	28.15	14	56,117	0.02%
2021/03/11	23	27.92	21	27.95	27.95	2	55,758	0.00%
2021/03/10	27	28.25	19	28.11	27.90	8	55,657	0.01%
2021/03/09	24	28.13	32	28.24	28.35	-8	55,980	-0.01%
2021/03/08	13	28.12	21	28.00	28.15	-8	55,962	-0.01%
2021/03/05	53	28.40	37	28.53	28.45	16	55,390	0.03%
2021/03/04	53	28.79	28	28.41	28.20	25	55,682	0.04%
2021/03/03	237	29.75	138	29.58	29.35	99	55,313	0.18%	大買/大賣/
2021/03/02	83	29.54	160	29.82	29.45	-77	52,522	-0.15%	大賣/
2021/02/26	21	27.56	42	27.87	27.95	-21	48,714	-0.04%
2021/02/25	15.3	27.46	5	27.37	27.50	10.3	47,957	0.02%
2021/02/24	50	27.30	15	27.23	27.20	35	47,557	0.07%
2021/02/23	1	26.95	2	27.13	27.00	-1	47,006	0.00%
2021/02/22	39	27.09	1	27.10	26.95	38	46,677	0.08%
2021/02/19	69	27.35	92	27.41	27.45	-23	46,058	-0.05%
2021/02/18	37	26.49	55	26.87	27.45	-18	45,195	-0.04%
2021/02/17	13	25.39	123	25.58	25.55	-110	44,094	-0.25%	大賣/鉅額交易
2021/02/05	116	25.07	107.1	25.45	25.10	8.9	43,931	0.02%	大買/大賣/
2021/02/04	6	25.53	10	25.27	25.35	-4	43,843	-0.01%
2021/02/03	6	25.17	8	25.55	25.15	-2	43,840	0.00%
2021/02/02	122	25.12	13	25.02	25.00	109	43,770	0.25%	大買/鉅額交易
2021/02/01	4	25.13	0	0.00	25.10	4	43,710	0.01%
2021/01/29	21	25.79	35	26.01	25.20	-14	43,600	-0.03%
2021/01/28	27	24.86	4	25.00	24.90	23	42,959	0.05%
2021/01/27	27	25.85	4.2	25.90	25.60	22.8	43,016	0.05%
2021/01/26	37.1	26.70	13.2	26.60	25.90	23.9	43,276	0.06%
2021/01/25	12.5	26.03	26.3	26.08	26.10	-13.8	42,870	-0.03%
2021/01/22	20	26.47	24	26.43	26.50	-4	42,980	-0.01%
2021/01/21	35	26.12	6.1	26.25	26.20	28.9	42,821	0.07%
2021/01/20	29.2	26.10	10	25.55	25.55	19.2	42,792	0.04%
2021/01/19	23	26.78	68	26.80	26.85	-45	42,639	-0.11%
2021/01/18	21.4	24.98	14	25.25	25.15	7.4	42,172	0.02%
2021/01/15	1	25.10	22	25.05	24.45	-21	44,252	-0.05%
2021/01/14	24	25.18	47	25.32	25.20	-23	44,550	-0.05%
2021/01/13	20	25.37	24	25.56	25.15	-4	44,557	-0.01%
2021/01/12	42	24.97	128	24.86	25.40	-86	44,187	-0.19%	大賣/
2021/01/11	10.1	24.58	6	24.55	24.40	4.1	43,320	0.01%
2021/01/08	2	25.00	12	25.02	25.10	-10	42,925	-0.02%
2021/01/07	54	25.12	10	25.12	25.35	44	42,587	0.10%
2021/01/06	25	26.08	23	26.02	25.70	2	41,820	0.00%
2021/01/05	133	26.43	56	26.12	26.15	77	41,312	0.19%	大買/
2021/01/04	54	26.84	32	26.95	26.80	22	40,929	0.05%
2020/12/31	16	26.33	9	26.24	26.45	7	40,482	0.02%
2020/12/30	46	26.84	26.3	26.90	26.55	19.7	40,208	0.05%
2020/12/29	42	26.35	45	26.14	26.15	-3	39,361	-0.01%
2020/12/28	125	27.03	147	27.12	26.80	-22	38,445	-0.06%	大買/大賣/
2020/12/25	63	27.14	56	27.08	26.95	7	37,476	0.02%
2020/12/24	130	28.34	53	28.10	27.55	77	36,509	0.21%	大買/
2020/12/23	89	28.09	50	27.50	28.35	39	34,770	0.11%
2020/12/22	33	28.60	73	27.83	27.90	-40	32,390	-0.12%
2020/12/21	131	27.99	6	27.69	27.30	125	30,176	0.41%	大買/鉅額交易
2020/12/18	81	27.26	68	27.30	27.60	13	28,570	0.05%
2020/12/17	9	25.28	67	25.63	25.65	-58	26,353	-0.22%
2020/12/16	14	25.41	12	25.04	24.75	2	25,278	0.01%
2020/12/15	37	24.67	22	24.85	24.45	15	24,972	0.06%
2020/12/14	109	24.68	48	25.23	25.05	61	24,158	0.25%	大買/
2020/12/11	191	23.31	31	23.91	23.20	160	22,119	0.72%	大買/鉅額交易
2020/12/10	67	22.95	59.1	23.79	24.10	7.9	20,722	0.04%
2020/12/09	27	21.61	92	21.75	21.95	-65	17,953	-0.36%
2020/12/08	20	21.15	4.7	21.09	21.10	15.3	17,339	0.09%
2020/12/07	0	0.00	3	21.13	21.10	-3	17,206	-0.02%
2020/12/04	18	21.47	6	21.47	21.45	12	16,907	0.07%
2020/12/03	203	21.40	16	21.82	21.55	187	16,642	1.12%	大買/鉅額交易
2020/12/02	252	20.81	29	21.32	21.10	223	16,009	1.39%	大買/鉅額交易
2020/12/01	207	20.85	8	20.66	20.65	199	15,642	1.27%	大買/鉅額交易
2020/11/30	370	21.14	134	21.00	21.05	236	15,457	1.53%	大買/大賣/鉅額交易
2020/11/27	795	19.66	211	20.84	20.90	584	14,382	4.06%	大買/大賣/鉅額交易
2020/11/26	8	19.03	4	19.00	19.00	4	13,669	0.03%
2020/11/25	15	19.36	9	19.14	19.10	6	13,591	0.04%
2020/11/24	2	18.73	0	0.00	18.90	2	13,380	0.01%
2020/11/23	5	19.15	1	19.15	19.05	4	13,170	0.03%
2020/11/20	633	19.18	0	0.00	19.10	633	13,132	4.82%	大買/鉅額交易
2020/11/19	1	19.30	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	0.00	2	19.50	19.65	-2	13,051	-0.02%
2020/11/17	1	19.50	0	0.00	19.60	1	13,063	0.01%
2020/11/16	10	19.70	0	0.00	19.65	10	13,075	0.08%
2020/11/13	20	19.35	17	19.47	19.40	3	13,079	0.02%
2020/11/12	200	19.98	2	20.15	19.90	198	12,903	1.53%	大買/鉅額交易
2020/11/11	53	20.40	4	20.36	20.30	49	12,909	0.38%
2020/11/10	0	0.00	5	20.49	20.35	-5	13,029	-0.04%
2020/11/09	10	20.55	3	20.70	20.40	7	13,295	0.05%
2020/11/06	29	20.40	0	0.00	20.40	29	13,320	0.22%
2020/11/04	1	20.80	1	20.85	20.50	0	13,652	0.00%
2020/11/03	5	20.47	2	20.60	20.45	3	13,803	0.02%
2020/11/02	2	21.30	0	0.00	20.70	2	14,771	0.01%
2020/10/30	6	21.09	2	21.18	21.05	4	14,819	0.03%
2020/10/29	3	20.75	4	20.83	20.80	-1	14,802	-0.01%
2020/10/28	13	20.86	8	20.70	20.65	5	15,384	0.03%
2020/10/27	1	20.35	5.3	20.86	20.50	-4.3	15,963	-0.03%
2020/10/26	27	21.58	3	21.95	21.20	24	15,584	0.15%
2020/10/23	170	22.40	117	22.46	22.80	53	14,694	0.36%	大買/大賣/
2020/10/22	0	0.00	41	21.35	21.35	-41	12,221	-0.34%
2020/10/21	0	0.00	50	19.71	19.45	-50	11,583	-0.43%
2020/10/20	0	0.00	0.2	19.15	19.15	-0.2	11,223	0.00%
2020/10/14	45	17.48	0	0.00	18.00	45	10,937	0.41%
2020/09/29	0	0.00	6	17.05	17.05	-6	10,731	-0.06%
2020/09/16	0	0.00	1	16.15	16.15	-1	10,413	-0.01%
2020/09/11	3	15.85	0	0.00	15.80	3	10,393	0.03%
2020/09/09	3	16.90	0	0.00	16.85	3	10,352	0.03%
2020/09/04	50	17.80	0	0.00	17.75	50	10,299	0.49%
2020/09/03	0	0.00	2	17.70	17.90	-2	10,287	-0.02%
2020/08/31	0	0.00	1	17.15	17.20	-1	10,222	-0.01%
2020/08/27	0	0.00	50	17.20	17.20	-50	10,285	-0.49%
2020/08/26	0	0.00	80	17.45	17.30	-80	10,350	-0.77%
2020/08/24	0	0.00	0	17.20	17.20	0	10,653	0.00%
2020/08/17	20	17.11	0	0.00	17.30	20	10,380	0.19%
2020/08/14	3	16.63	0	0.00	17.00	3	10,252	0.03%
2020/08/13	0	0.00	3	16.40	16.50	-3	10,026	-0.03%
2020/08/12	103	14.76	0	0.00	15.00	103	9,610	1.07%	大買/鉅額交易
2020/08/10	6	14.93	5	14.55	14.65	1	9,182	0.01%
2020/08/07	2	13.00	2	13.60	14.20	0	8,946	0.00%
2020/08/06	0	0.00	0.2	13.05	13.05	-0.2	8,558	0.00%
2020/08/05	35	14.22	0	0.00	14.50	35	7,155	0.49%
2020/08/04	11.8	14.70	0	0.00	14.50	11.8	6,885	0.17%
2020/07/31	20	16.45	0	0.00	16.00	20	6,086	0.33%
2020/07/29	0	0.00	2.1	19.60	19.70	-2.1	5,612	-0.04%
2020/07/27	0	0.00	0.6	19.70	19.80	-0.6	5,883	-0.01%
2020/07/24	0	0.00	1	20.80	20.60	-1	5,943	-0.02%
2020/07/23	0	0.00	12.3	21.06	21.20	-12.3	6,055	-0.20%
2020/07/20	0	0.00	0.1	21.35	21.45	-0.1	6,286	0.00%
2020/07/14	0	0.00	0.2	21.30	21.40	-0.2	6,460	0.00%
2020/07/10	0	0.00	5	19.65	20.80	-5	6,805	-0.07%
2020/07/08	0	0.00	2	19.00	18.95	-2	6,915	-0.03%
2020/07/07	5	18.30	2	18.75	18.90	3	6,929	0.04%
2020/07/06	1	18.30	0	0.00	18.50	1	6,967	0.01%
2020/07/03	1	18.75	1	19.30	18.75	0	7,066	0.00%
2020/07/02	1	18.90	58.5	18.79	20.10	-57.5	7,197	-0.80%
2020/07/01	1	18.90	15	18.90	18.90	-14	7,286	-0.19%
2020/06/30	1	21.25	1	21.10	21.00	0	7,451	0.00%
2020/06/29	0	0.00	1	21.35	21.35	-1	7,376	-0.01%
2020/06/22	10	20.95	0	0.00	20.90	10	7,524	0.13%
2020/06/17	41	21.34	0	0.00	21.05	41	7,692	0.53%
2020/06/09	0	0.00	10	21.75	21.65	-10	8,454	-0.12%
2020/06/05	0	0.00	9	21.90	21.80	-9	8,542	-0.11%
2020/06/02	2	21.60	201	21.72	21.70	-199	8,681	-2.29%	大賣/鉅額交易
2020/06/01	0	0.00	20	21.50	21.15	-20	8,641	-0.23%
2020/05/26	0	0.00	4	20.35	20.20	-4	8,363	-0.05%
2020/05/25	24	19.98	0	0.00	20.10	24	8,346	0.29%
2020/05/22	2	20.50	0	0.00	20.40	2	8,342	0.02%
2020/05/19	0	0.00	0.5	20.20	20.35	-0.5	8,511	-0.01%
2020/05/18	5	20.20	0	0.00	20.00	5	8,637	0.06%
2020/05/15	200	20.59	0	0.00	20.50	200	8,670	2.31%	大買/鉅額交易
2020/05/13	15	21.30	100	21.30	21.20	-85	8,698	-0.98%
2020/05/12	107	20.96	10	21.00	20.90	97	8,665	1.12%	大買/
2020/05/11	0	0.00	150	21.53	21.40	-150	8,647	-1.73%	大賣/鉅額交易
2020/05/08	25	22.00	0	0.00	21.80	25	8,641	0.29%
2020/05/07	1	21.90	145	22.95	21.90	-144	8,568	-1.68%	大賣/鉅額交易
2020/05/06	249	22.90	167	23.01	22.70	82	8,363	0.98%	大買/大賣/
2020/05/05	1	20.90	0	0.00	21.85	1	7,974	0.01%
2020/04/30	10	21.35	0	0.00	21.50	10	7,860	0.13%
2020/04/29	3	21.00	95	21.00	21.05	-92	7,796	-1.18%
2020/04/28	206	21.23	208	20.98	20.90	-2	7,859	-0.03%	大買/大賣/
2020/04/27	200	21.08	118	21.15	20.95	82	7,950	1.03%	大買/大賣/
2020/04/24	100	21.60	206	21.60	21.40	-106	7,907	-1.34%	大賣/鉅額交易
2020/04/23	0	0.00	11	21.70	21.70	-11	7,924	-0.14%
2020/04/22	6	21.80	213	21.64	21.95	-207	7,850	-2.64%	大賣/鉅額交易
2020/04/21	0	0.00	2	22.40	21.95	-2	7,810	-0.03%
2020/04/17	0	0.00	2	22.70	22.65	-2	7,812	-0.03%
2020/04/16	30	22.72	0	0.00	22.75	30	7,755	0.39%
2020/04/15	0	0.00	2	22.80	22.50	-2	7,678	-0.03%
2020/04/14	10	22.90	6	22.87	22.60	4	7,353	0.05%
2020/04/13	206	22.60	145	22.55	22.60	61	7,245	0.84%	大買/大賣/
2020/04/10	0	0.00	113	22.58	22.60	-113	7,169	-1.58%	大賣/鉅額交易
2020/04/09	0	0.00	209	22.50	22.40	-209	7,182	-2.91%	大賣/鉅額交易
2020/04/08	1	22.15	3	22.65	22.80	-2	7,182	-0.03%
2020/04/07	42	22.64	2	22.85	22.45	40	7,275	0.55%
2020/04/06	200	21.86	29	21.82	22.15	171	7,363	2.32%	大買/鉅額交易
2020/04/01	226	21.23	7	20.46	20.90	219	7,208	3.04%	大買/鉅額交易
2020/03/31	2	19.35	0	0.00	19.60	2	6,975	0.03%
2020/03/30	107	19.51	1	19.25	19.70	106	6,938	1.53%	大買/鉅額交易
2020/03/27	1	19.45	0	0.00	19.40	1	6,887	0.01%
2020/03/26	0	0.00	635	19.20	19.50	-635	6,850	-9.27%	大賣/鉅額交易
2020/03/25	0	0.00	14	19.14	19.30	-14	6,868	-0.20%
2020/03/24	1	17.85	6	18.18	18.15	-5	6,813	-0.07%
2020/03/23	393	17.19	0	0.00	16.90	393	6,854	5.73%	大買/鉅額交易
2020/03/20	6	17.83	0	0.00	17.85	6	6,847	0.09%
2020/03/19	136	17.99	0	0.00	17.30	136	6,753	2.01%	大買/鉅額交易
2020/03/18	159	18.74	0	0.00	18.15	159	6,706	2.37%	大買/鉅額交易
2020/03/13	0	0.00	150	17.00	18.30	-150	6,603	-2.27%	大賣/鉅額交易
2020/03/12	5	18.55	0	0.00	18.75	5	6,414	0.08%
2020/03/10	0	0.00	1	20.30	20.25	-1	6,390	-0.02%
2020/03/09	10	20.40	0	0.00	19.90	10	6,362	0.16%
2020/03/06	211	21.20	0	0.00	21.10	211	6,310	3.34%	大買/鉅額交易
2020/03/05	0	0.00	5	22.41	22.30	-5	6,333	-0.08%
2020/03/04	1	21.60	1	21.85	21.70	0	6,490	0.00%
2020/03/02	1	21.40	0	0.00	21.15	1	6,932	0.01%
2020/02/27	3	21.20	0	0.00	21.05	3	7,238	0.04%
2020/02/26	50	21.65	12	21.60	21.60	38	7,278	0.52%
2020/02/25	2	22.20	4	21.60	22.05	-2	7,505	-0.03%
2020/02/24	51	22.07	22	22.18	22.05	29	7,705	0.38%
2020/02/21	1	22.80	20	22.91	22.75	-19	7,852	-0.24%
2020/02/20	5	22.76	2	22.95	22.60	3	7,908	0.04%
2020/02/19	1	23.15	3	22.82	23.40	-2	8,037	-0.02%
2020/02/17	0	0.00	3	21.75	22.10	-3	8,315	-0.04%
2020/02/14	1	21.90	0	0.00	21.85	1	8,357	0.01%
2020/02/06	0	0.00	55	20.40	20.40	-55	8,459	-0.65%
2020/02/05	0	0.00	47	20.13	19.85	-47	8,454	-0.56%
2020/01/31	1	19.45	0	0.00	19.60	1	8,952	0.01%
2020/01/30	101	19.50	0	0.00	19.50	101	8,958	1.13%	大買/鉅額交易
2020/01/17	0	0.00	0.8	21.70	21.80	-0.8	8,935	-0.01%
2020/01/16	0	0.00	100.2	21.25	21.25	-100.2	8,994	-1.11%
2020/01/14	0	0.00	25.3	21.20	21.20	-25.3	9,062	-0.28%
2020/01/13	0	0.00	5	21.55	21.50	-5	9,078	-0.06%
2020/01/10	0	0.00	5	20.94	20.90	-5	9,028	-0.06%
2020/01/09	1	20.50	2	20.75	20.80	-1	9,054	-0.01%
2020/01/08	2	20.45	2	20.60	20.55	0	9,161	0.00%
2020/01/07	0	0.00	1	20.70	20.70	-1	9,209	-0.01%
2020/01/06	2	20.55	37	20.56	20.75	-35	9,244	-0.38%
2020/01/03	51	20.75	0	0.00	20.70	51	9,254	0.55%
2020/01/02	55	21.15	0.1	20.95	21.05	54.9	9,261	0.59%
2019/12/31	3	21.60	29	21.55	21.00	-26	9,260	-0.28%
2019/12/30	8	22.01	118	22.10	22.10	-110	9,115	-1.21%	大賣/鉅額交易
2019/12/27	40	20.81	0	0.00	20.85	40	8,982	0.45%
2019/12/25	3	20.50	0	0.00	20.40	3	9,033	0.03%
2019/12/24	0	0.00	0	20.55	20.60	0	9,141	0.00%
2019/12/20	2	21.25	0	0.00	20.95	2	9,165	0.02%
2019/12/19	47	20.80	0	0.00	20.70	47	9,054	0.52%
2019/12/16	0	0.00	10	20.70	20.60	-10	9,144	-0.11%
2019/12/13	50	20.75	0	0.00	20.60	50	9,141	0.55%
2019/12/12	10	21.10	0	0.00	20.90	10	9,128	0.11%
2019/12/11	1	20.75	17	20.89	20.90	-16	9,098	-0.18%
2019/12/10	60	21.33	0	0.00	21.05	60	9,126	0.66%
2019/12/09	0	0.00	50.8	21.60	21.60	-50.8	9,079	-0.56%
2019/12/06	50	21.25	10	21.20	21.25	40	9,171	0.44%
2019/12/03	7	21.69	0	0.00	21.90	7	9,468	0.07%
2019/12/02	0	0.00	4	21.60	21.90	-4	9,716	-0.04%
2019/11/29	3	22.13	5	22.10	22.05	-2	9,780	-0.02%
2019/11/28	3	22.50	3	22.65	22.05	0	9,713	0.00%
2019/11/27	2	23.50	0	0.00	23.15	2	9,664	0.02%
2019/11/26	5	23.95	0	0.00	23.70	5	9,509	0.05%
2019/11/25	0	0.00	47	22.88	23.10	-47	9,259	-0.51%
2019/11/22	8	22.85	0	0.00	22.85	8	9,413	0.08%
2019/11/21	0	0.00	2	22.05	22.40	-2	9,351	-0.02%
2019/11/20	13	21.27	1	21.05	21.85	12	9,359	0.13%
2019/11/19	11	20.55	6	20.59	20.95	5	9,542	0.05%
2019/11/18	2	20.15	2	20.30	20.30	0	9,567	0.00%
2019/11/15	3	20.05	401	19.99	20.10	-398	9,415	-4.23%	大賣/鉅額交易
2019/11/11	52	17.95	50	18.20	18.15	2	9,043	0.02%
2019/11/08	0	0.00	0.8	18.30	18.40	-0.8	9,101	-0.01%
2019/11/06	0	0.00	8	18.40	18.40	-8	9,184	-0.09%
2019/11/04	1	18.45	4	18.40	18.45	-3	9,313	-0.03%
2019/11/01	3	18.45	0	0.00	18.25	3	9,375	0.03%
2019/10/31	0	0.00	3	18.68	18.30	-3	9,334	-0.03%
2019/10/30	40	18.05	32	18.05	18.05	8	9,275	0.09%
2019/10/29	0	0.00	10	18.06	17.90	-10	9,265	-0.11%
2019/10/25	8	18.00	0	0.00	17.85	8	9,369	0.09%
2019/10/24	0	0.00	7	17.47	17.70	-7	9,428	-0.07%
2019/10/22	0	0.00	1.6	17.12	17.05	-1.6	9,452	-0.02%
2019/10/21	8	17.35	0	0.00	17.20	8	9,536	0.08%
2019/10/18	0	0.00	1	17.05	17.10	-1	9,572	-0.01%
2019/10/01	3	16.88	0.1	16.65	16.70	2.9	12,426	0.02%
2019/09/27	3	16.90	4.8	17.03	17.00	-1.8	12,532	-0.01%
2019/09/26	80	17.65	0	0.00	17.25	80	12,731	0.63%
2019/09/20	1	18.00	0	0.00	18.10	1	14,276	0.01%
2019/09/19	5	17.71	4.2	17.50	17.65	0.8	14,462	0.01%
2019/09/10	0	0.00	80	17.65	17.25	-80	16,545	-0.48%
2019/09/09	80	17.15	0	0.00	17.20	80	16,728	0.48%
2019/09/06	0	0.00	9	17.30	17.30	-9	16,931	-0.05%
2019/09/04	92	16.51	80	16.95	16.95	12	17,261	0.07%
2019/09/02	2	17.35	2	16.85	17.35	0	17,774	0.00%
2019/08/30	0	0.00	2	16.83	16.85	-2	18,056	-0.01%
2019/08/29	2	16.75	0	0.00	16.80	2	18,340	0.01%
2019/08/28	2	17.20	2	16.95	16.95	0	18,705	0.00%
2019/08/27	6	17.08	6	16.79	17.20	0	18,767	0.00%
2019/08/26	13	16.97	13	16.59	17.10	0	18,631	0.00%
2019/08/23	35	16.96	16	16.85	17.20	19	18,586	0.10%
2019/08/22	1	16.35	3	17.17	17.50	-2	18,861	-0.01%
2019/08/21	210	18.02	0	0.00	17.60	210	18,957	1.11%	大買/鉅額交易
2019/08/20	1	18.20	1	18.35	18.45	0	19,025	0.00%
2019/08/19	10	18.60	30	18.73	18.60	-20	19,267	-0.10%
2019/08/16	1	18.70	0	0.00	18.70	1	19,623	0.01%
2019/08/15	27	18.53	0	0.00	18.70	27	19,732	0.14%
2019/08/14	0	0.00	1	18.90	18.90	-1	19,820	-0.01%
2019/08/13	22	18.45	0	0.00	18.70	22	19,818	0.11%
2019/08/12	0	0.00	30	18.85	19.10	-30	19,738	-0.15%
2019/08/05	3	18.60	0	0.00	18.55	3	19,963	0.02%
2019/08/02	52	18.85	1	18.90	18.70	51	20,041	0.25%
2019/08/01	51	19.41	0	0.00	19.15	51	20,065	0.25%
2019/07/31	0	0.00	50	20.25	20.20	-50	20,011	-0.25%
2019/07/30	50	19.85	2	19.60	19.75	48	19,903	0.24%
2019/07/29	0	0.00	100	19.50	19.60	-100	19,826	-0.50%
2019/07/26	104	18.92	0	0.00	19.25	104	19,774	0.53%	大買/鉅額交易
2019/07/24	0	0.00	15	19.80	19.85	-15	19,639	-0.08%
2019/07/23	15	19.90	155	19.69	19.95	-140	19,602	-0.71%	大賣/鉅額交易
2019/07/22	2	19.50	0	0.00	19.80	2	19,561	0.01%
2019/07/19	57	19.47	110	19.69	19.65	-53	19,570	-0.27%	大賣/
2019/07/18	10	19.38	0	0.00	19.20	10	19,505	0.05%
2019/07/17	12	19.48	0	0.00	19.25	12	19,357	0.06%
2019/07/16	0	0.00	4	19.33	19.45	-4	19,196	-0.02%
2019/07/15	2	18.40	16	18.69	19.00	-14	19,103	-0.07%
2019/07/12	112	18.21	106	18.45	18.45	6	18,755	0.03%	大買/大賣/
2019/07/11	2	18.63	0	0.00	18.75	2	18,384	0.01%
2019/07/10	5	18.95	102	19.00	18.95	-97	18,198	-0.53%	大賣/
2019/07/09	101	18.40	1	18.45	18.50	100	17,815	0.56%	大買/
2019/07/08	204	18.65	201	18.95	18.95	3	18,178	0.02%	大買/大賣/
2019/07/05	102	19.15	0	0.00	19.10	102	18,579	0.55%	大買/鉅額交易
2019/07/04	0	0.00	2	19.45	19.35	-2	18,778	-0.01%
2019/07/03	102	19.40	1	19.65	19.30	101	18,997	0.53%	大買/鉅額交易
2019/07/02	2	19.25	4	19.43	19.15	-2	18,961	-0.01%
2019/07/01	0	0.00	160.2	19.85	19.85	-160.2	18,755	-0.85%	大賣/鉅額交易
2019/06/28	80	18.80	1	18.80	18.75	79	18,324	0.43%
2019/06/27	1	18.95	0	0.00	18.90	1	18,068	0.01%
2019/06/26	1	19.15	7	19.06	19.20	-6	17,757	-0.03%
2019/06/25	1	19.05	0	0.00	19.05	1	17,867	0.01%
2019/06/24	5	19.60	6	19.25	19.75	-1	17,605	-0.01%
2019/06/21	83	19.79	5	20.02	19.15	78	17,811	0.44%
2019/06/20	0	0.00	2	19.80	19.70	-2	17,353	-0.01%
2019/06/19	0	0.00	10	19.17	19.80	-10	17,381	-0.06%
2019/06/18	7	20.14	15	20.23	19.15	-8	17,041	-0.05%
2019/06/17	9	20.57	8	20.70	20.55	1	16,477	0.01%
2019/06/14	11	20.70	12	20.53	20.80	-1	16,136	-0.01%
2019/06/13	4	21.01	9	21.08	20.80	-5	15,965	-0.03%
2019/06/12	4	20.45	3	20.55	20.55	1	15,473	0.01%
2019/06/11	5	20.34	1	20.90	20.30	4	15,276	0.03%
2019/06/10	5	21.86	2	21.88	21.55	3	14,681	0.02%
2019/06/06	6	22.08	6	22.29	22.10	0	14,340	0.00%
2019/06/05	23	21.60	125	21.65	21.70	-102	13,972	-0.73%	大賣/鉅額交易
2019/06/04	2	20.13	2	19.88	19.75	0	13,549	0.00%
2019/05/31	4	21.33	6	21.63	21.75	-2	12,945	-0.02%
2019/05/30	16	21.49	5	21.57	21.50	11	12,901	0.09%
2019/05/29	6	21.27	4	21.20	21.15	2	12,918	0.02%
2019/05/28	0	0.00	2	22.00	22.25	-2	12,559	-0.02%
2019/05/27	0	0.00	2	22.25	22.35	-2	12,165	-0.02%
2019/05/24	7	22.22	0	0.00	22.20	7	12,444	0.06%
2019/05/23	2	23.15	0	0.00	22.10	2	12,101	0.02%
2019/05/21	1	22.80	3.1	23.29	23.70	-2.1	11,653	-0.02%
2019/05/20	0	0.00	1	22.40	22.65	-1	11,511	-0.01%
2019/05/16	101	22.01	1	22.60	22.10	100	11,616	0.86%	大買/
2019/05/14	0	0.00	5	20.92	22.20	-5	11,365	-0.04%
2019/05/13	10	21.30	13	21.38	21.20	-3	11,421	-0.03%
2019/05/10	0	0.00	1	22.65	23.10	-1	11,388	-0.01%
2019/05/03	49	23.59	0	0.00	23.25	49	11,260	0.44%
2019/05/02	4	23.45	0	0.00	23.50	4	11,287	0.04%
2019/04/30	25	23.74	17	23.63	23.80	8	11,381	0.07%
2019/04/29	0	0.00	20	23.30	23.20	-20	11,526	-0.17%
2019/04/25	10	23.50	0	0.00	24.30	10	12,084	0.08%
2019/04/24	0	0.00	10	24.75	24.20	-10	12,488	-0.08%
2019/04/19	25	25.10	0	0.00	24.90	25	13,688	0.18%
2019/04/18	1	25.15	0	0.00	24.70	1	13,872	0.01%
2019/04/16	0	0.00	0.2	26.35	26.60	-0.2	14,126	0.00%
2019/04/15	25	28.65	10	28.96	27.70	15	14,031	0.11%
2019/04/12	5	28.82	17	30.20	29.50	-12	14,076	-0.09%
2019/04/11	16	29.86	71	30.36	29.55	-55	13,466	-0.41%
2019/04/10	10	28.54	75	28.60	29.80	-65	13,209	-0.49%
2019/04/09	21	27.54	13.7	26.94	28.30	7.3	13,365	0.05%
2019/04/08	6	25.70	6	25.33	25.75	0	13,374	0.00%
2019/04/03	20	23.30	26.2	23.39	23.45	-6.2	14,466	-0.04%
2019/04/02	0	0.00	9	23.67	23.65	-9	15,329	-0.06%
2019/04/01	2	23.70	0	0.00	24.15	2	16,177	0.01%
2019/03/29	5	24.20	19	24.00	24.30	-14	17,091	-0.08%
2019/03/28	5	23.56	14	24.26	24.75	-9	17,237	-0.05%
2019/03/26	0	0.00	1	24.85	24.85	-1	17,551	-0.01%
2019/03/25	2	25.10	0	0.00	24.90	2	17,804	0.01%
2019/03/22	1	25.80	0	0.00	25.65	1	18,464	0.01%
2019/03/21	10	26.09	1	26.20	26.15	9	18,702	0.05%
2019/03/20	10	26.80	10	26.45	26.65	0	18,771	0.00%
2019/03/19	0	0.00	1	26.45	26.45	-1	18,865	-0.01%
2019/03/15	0	0.00	113.4	26.35	26.25	-113.4	19,389	-0.58%	大賣/鉅額交易
2019/03/14	0	0.00	2	25.95	25.80	-2	19,455	-0.01%
2019/03/13	0	0.00	6	26.05	26.10	-6	19,788	-0.03%
2019/03/12	0	0.00	2	25.90	26.00	-2	20,047	-0.01%
2019/03/06	1	26.30	1	26.70	26.05	0	24,135	0.00%
2019/03/05	2	26.25	0	0.00	26.30	2	24,464	0.01%
2019/03/04	1	26.70	0	0.00	26.80	1	25,052	0.00%
2019/02/27	3	26.02	1	26.30	26.80	2	25,603	0.01%
2019/02/26	5	26.27	2	26.45	26.05	3	25,578	0.01%
2019/02/22	8	27.31	2	27.35	25.90	6	25,797	0.02%
2019/02/21	0	0.00	1.4	26.43	26.60	-1.4	25,444	-0.01%
2019/02/20	8	26.14	9	26.16	26.30	-1	25,820	0.00%
2019/02/19	1	25.95	0	0.00	25.80	1	26,184	0.00%
2019/02/18	1	25.95	1.3	26.24	26.05	-0.3	26,631	0.00%
2019/02/14	0	0.00	3.8	26.41	26.30	-3.8	27,498	-0.01%
2019/02/12	0	0.00	51	26.15	26.10	-51	27,929	-0.18%
2019/02/11	4	26.20	0	0.00	25.80	4	28,180	0.01%
2019/01/30	0	0.00	1	26.75	26.90	-1	28,316	0.00%
2019/01/28	1	26.10	0	0.00	26.10	1	29,234	0.00%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	0.1	26.60	26.65	-0.1	29,714	0.00%
2019/01/23	0	0.00	1	26.50	26.35	-1	29,965	0.00%
2019/01/22	0	0.00	1	26.30	26.25	-1	30,405	0.00%
2019/01/18	2	25.60	3	25.90	26.10	-1	31,328	0.00%
2019/01/16	12	25.79	11	26.01	25.50	1	32,071	0.00%
2019/01/15	10	25.78	12	26.05	26.60	-2	32,225	-0.01%
2019/01/14	2	25.95	0	0.00	24.90	2	32,476	0.01%
2019/01/11	4	26.36	5	26.52	26.95	-1	32,773	0.00%
2019/01/10	2	26.85	0	0.00	25.85	2	33,515	0.01%
2019/01/09	3	25.90	6	26.53	27.05	-3	33,874	-0.01%
2019/01/08	3	26.45	0	0.00	26.45	3	33,861	0.01%
2019/01/07	0	0.00	1	25.85	26.50	-1	33,744	0.00%
2019/01/04	4	25.55	1	25.60	25.35	3	33,857	0.01%
2019/01/03	1	25.85	1	25.95	25.90	0	34,133	0.00%
2019/01/02	3	25.97	5	25.74	26.00	-2	34,148	-0.01%
2018/12/28	8	25.79	11	25.70	25.90	-3	34,188	-0.01%
2018/12/27	32	26.13	8	26.48	25.35	24	33,933	0.07%
2018/12/26	65	25.13	12	25.36	25.15	53	33,591	0.16%
2018/12/25	31	24.33	31	24.51	25.00	0	33,485	0.00%
2018/12/24	29	25.16	41	25.24	24.30	-12	32,466	-0.04%
2018/12/22	74	29.48	70.4	27.81	26.95	3.6	31,995	0.01%
2018/12/21	82	31.59	52	31.65	29.85	30	31,703	0.09%
2018/12/20	23	33.30	23	33.51	33.15	0	30,989	0.00%
2018/12/19	96	34.01	14.9	34.20	33.50	81.1	30,839	0.26%
2018/12/18	25	33.21	45	33.06	33.80	-20	30,333	-0.07%
2018/12/17	131	32.41	121	33.50	34.00	10	30,131	0.03%	大買/大賣/
2018/12/14	4	32.40	1	32.40	32.40	3	28,984	0.01%
2018/12/13	1	36.85	1.3	36.15	35.95	-0.3	28,779	0.00%
2018/12/12	15	36.66	6	36.80	37.15	9	28,657	0.03%
2018/12/11	12	37.09	17.1	37.24	37.25	-5.1	28,519	-0.02%
2018/12/10	12	35.94	5.1	35.88	35.70	6.9	28,628	0.02%
2018/12/07	9	37.47	8	37.46	36.95	1	28,793	0.00%
2018/12/06	22	37.37	22	37.37	37.15	0	28,827	0.00%
2018/12/05	10	38.32	1	38.10	38.05	9	28,641	0.03%
2018/12/04	15	39.74	6	39.84	38.80	9	28,707	0.03%
2018/12/03	10	39.62	13	40.36	39.55	-3	28,520	-0.01%
2018/11/30	48	40.60	47.1	40.75	40.50	0.9	28,076	0.00%
2018/11/29	1	40.45	7	40.01	39.85	-6	25,114	-0.02%
2018/11/28	13	40.13	16	40.37	39.50	-3	24,866	-0.01%
2018/11/27	17	40.36	49	41.05	39.60	-32	24,623	-0.13%
2018/11/26	17	39.74	25	40.37	42.40	-8	24,142	-0.03%
2018/11/23	8	38.86	5	38.90	39.05	3	23,760	0.01%
2018/11/22	10	39.16	15	39.66	39.00	-5	23,704	-0.02%
2018/11/21	12	39.62	2	39.58	40.00	10	23,783	0.04%
2018/11/20	3	39.68	3	39.63	39.45	0	23,649	0.00%
2018/11/19	6	40.13	16	40.55	39.75	-10	23,601	-0.04%
2018/11/16	23	40.64	27.6	40.45	41.00	-4.6	23,394	-0.02%
2018/11/15	32	39.71	57	39.61	40.30	-25	23,108	-0.11%
2018/11/14	37	39.10	40	38.76	38.60	-3	22,939	-0.01%
2018/11/13	9	37.28	9.3	37.62	38.00	-0.3	22,676	0.00%
2018/11/12	48	37.82	48	37.93	37.20	0	22,724	0.00%
2018/11/09	8	39.13	4	39.31	39.00	4	22,757	0.02%
2018/11/08	11	40.20	11	39.75	39.60	0	22,725	0.00%
2018/11/07	10	39.94	11	39.85	40.10	-1	22,718	0.00%
2018/11/06	4	39.25	7.7	40.13	40.10	-3.7	22,607	-0.02%
2018/11/05	5	39.18	56	39.16	39.80	-51	22,259	-0.23%
2018/11/02	11	36.74	48	37.31	37.45	-37	21,966	-0.17%
2018/11/01	32	36.88	32	36.63	37.20	0	21,945	0.00%
2018/10/31	21	35.20	23	35.09	36.00	-2	21,813	-0.01%
2018/10/30	32	33.68	35	33.58	33.75	-3	21,765	-0.01%
2018/10/29	19	35.14	20	34.56	33.90	-1	21,676	0.00%
2018/10/26	16	36.22	21	36.20	35.80	-5	21,604	-0.02%
2018/10/25	22	36.18	20	35.99	36.95	2	21,657	0.01%
2018/10/24	27	35.17	25	35.49	36.00	2	21,581	0.01%
2018/10/23	48	35.61	36	35.80	35.00	12	21,479	0.06%
2018/10/22	52	36.67	69	35.71	37.05	-17	21,681	-0.08%
2018/10/19	162	36.78	54	36.47	37.50	108	22,296	0.48%	大買/鉅額交易
2018/10/18	78	39.30	80	39.46	37.20	-2	22,007	-0.01%
2018/10/17	25	40.58	114	39.72	41.25	-89	21,744	-0.41%	大賣/
2018/10/16	6	37.58	3	38.12	37.80	3	21,618	0.01%
2018/10/15	10	38.14	8	38.88	38.00	2	22,531	0.01%
2018/10/12	10	37.90	3	38.37	38.80	7	23,536	0.03%
2018/10/11	70	36.66	18	37.13	38.60	52	25,095	0.21%
2018/10/09	3	38.15	13	38.62	38.45	-10	26,003	-0.04%
2018/10/08	10	38.61	9	38.44	38.35	1	27,388	0.00%
2018/10/05	9	38.65	7	39.00	39.30	2	28,407	0.01%
2018/10/04	9	39.09	4	39.40	39.45	5	29,031	0.02%
2018/10/03	7	38.74	12.4	39.13	39.40	-5.4	29,678	-0.02%
2018/10/02	12	38.14	21.4	38.40	39.00	-9.4	31,099	-0.03%
2018/10/01	32	37.79	15	37.44	37.20	17	31,768	0.05%
2018/09/28	5	39.68	56.2	40.08	40.30	-51.2	31,799	-0.16%
2018/09/27	36	38.77	34	38.95	39.15	2	31,405	0.01%
2018/09/26	4	37.69	7	38.00	38.30	-3	31,731	-0.01%
2018/09/25	0	0.00	30	38.25	37.80	-30	31,642	-0.09%
2018/09/21	7	36.01	6	36.33	36.95	1	31,567	0.00%
2018/09/20	6	37.25	6	36.32	36.10	0	31,754	0.00%
2018/09/19	9	36.98	12	37.11	36.90	-3	31,926	-0.01%
2018/09/18	6	36.63	8	36.76	37.00	-2	32,060	-0.01%
2018/09/17	10	36.62	10.2	36.94	36.85	-0.2	32,169	0.00%
2018/09/14	6	36.76	5	36.99	36.75	1	32,605	0.00%
2018/09/13	47	36.09	44	35.99	36.55	3	32,620	0.01%
2018/09/12	14	33.84	21.8	33.52	34.10	-7.8	33,037	-0.02%
2018/09/11	29	32.88	16	32.18	32.90	13	33,312	0.04%
2018/09/10	21	33.36	31.4	32.61	31.40	-10.4	33,526	-0.03%
2018/09/07	4.1	34.94	6	35.18	34.60	-1.9	33,685	-0.01%
2018/09/06	14	35.33	14	35.30	35.50	0	33,649	0.00%
2018/09/05	11.6	35.89	11	35.85	35.40	0.6	33,726	0.00%
2018/09/04	9	36.53	9	36.56	36.50	0	33,932	0.00%
2018/09/03	16.1	36.66	16	36.62	36.45	0.1	34,137	0.00%
2018/08/31	22	37.90	11	37.62	37.50	11	34,049	0.03%
2018/08/30	30	38.65	20	38.55	38.20	10	34,000	0.03%
2018/08/29	5	37.75	6	38.04	38.00	-1	33,850	0.00%
2018/08/28	5	37.30	7	37.69	37.90	-2	33,990	-0.01%
2018/08/27	24	36.97	40	36.70	36.95	-16	33,762	-0.05%
2018/08/24	31	36.98	31	36.89	37.00	0	33,703	0.00%
2018/08/23	61	37.34	42	37.09	37.35	19	33,748	0.06%
2018/08/22	4	36.30	6	36.60	36.45	-2	33,591	-0.01%
2018/08/21	27	36.46	25	36.12	37.00	2	33,515	0.01%
2018/08/20	37	34.58	87	34.89	34.90	-50	33,258	-0.15%
2018/08/17	22	36.34	21	36.27	35.95	1	32,963	0.00%
2018/08/16	35	36.92	28	37.45	36.50	7	32,932	0.02%
2018/08/15	5	37.34	11	37.70	37.75	-6	32,796	-0.02%
2018/08/14	6	37.27	12	37.75	38.00	-6	32,689	-0.02%
2018/08/13	12	36.55	43	37.21	37.85	-31	32,452	-0.10%
2018/08/10	6	37.94	18	37.98	37.55	-12	32,335	-0.04%
2018/08/09	5	38.04	30	37.91	38.50	-25	32,402	-0.08%
2018/08/08	4	38.05	4	38.34	38.50	0	32,045	0.00%
2018/08/07	3.4	38.31	76	38.66	37.80	-72.7	31,959	-0.23%
2018/08/06	14	37.78	64	37.55	38.40	-50	31,876	-0.16%
2018/08/03	17	38.54	36	38.49	38.30	-19	31,840	-0.06%
2018/08/02	8	38.26	7	38.58	38.25	1	31,622	0.00%
2018/08/01	140	39.41	126	39.36	38.55	14	31,208	0.04%	大買/大賣/
2018/07/31	17	38.75	38.8	38.71	39.00	-21.8	30,949	-0.07%
2018/07/30	23	39.18	6	39.10	38.85	17	30,952	0.05%
2018/07/27	91	40.44	46.1	40.54	40.30	44.9	30,732	0.15%
2018/07/26	136	39.93	96	39.88	41.00	40	30,091	0.13%	大買/
2018/07/25	9	37.59	6	37.93	37.80	3	28,944	0.01%
2018/07/24	60	38.13	82	38.17	37.85	-22	28,687	-0.08%
2018/07/23	34	37.01	35	37.21	37.70	-1	28,353	0.00%
2018/07/20	148	37.39	105	37.86	37.85	43	28,098	0.15%	大買/大賣/
2018/07/19	85	37.89	102.4	37.72	39.10	-17.4	27,102	-0.06%	大賣/
2018/07/18	214	38.63	187.1	38.19	36.30	26.9	26,238	0.10%	大買/大賣/
2018/07/17	155	37.76	236.6	37.61	38.50	-81.6	24,840	-0.33%	大買/大賣/
2018/07/16	249	36.05	401	36.41	36.90	-152	24,405	-0.62%	大買/大賣/鉅額交易
2018/07/13	88	34.21	125.6	33.93	35.30	-37.6	23,929	-0.16%	大賣/
2018/07/12	234	32.91	23	33.02	33.10	211	24,538	0.86%	大買/鉅額交易
2018/07/11	87	32.22	31.6	32.05	32.20	55.4	23,919	0.23%
2018/07/10	255	32.30	120.4	32.39	31.30	134.6	23,340	0.58%	大買/大賣/鉅額交易
2018/07/09	79	30.59	66.1	30.62	30.90	12.9	22,037	0.06%
2018/07/06	7	28.50	7	28.32	28.10	0	21,204	0.00%
2018/07/05	3	27.57	3.1	27.65	27.80	-0.1	20,833	0.00%
2018/07/04	31	27.60	35	27.96	28.15	-4	21,097	-0.02%
2018/07/03	4	26.95	24	26.77	26.60	-20	20,684	-0.10%
2018/07/02	4	26.61	14.5	26.87	27.00	-10.5	20,737	-0.05%
2018/06/29	42	27.09	6	26.58	27.10	36	20,693	0.17%
2018/06/28	5	25.67	3	25.72	25.45	2	20,663	0.01%
2018/06/27	4	27.25	11	26.67	26.50	-7	20,964	-0.03%
2018/06/26	4	26.72	9	27.01	26.85	-5	21,086	-0.02%
2018/06/25	5	28.01	10	28.22	27.00	-5	21,130	-0.02%
2018/06/22	10	27.68	6	27.78	28.00	4	20,991	0.02%
2018/06/21	76	27.15	101	27.77	27.90	-25	20,985	-0.12%	大賣/
2018/06/20	10	26.42	19	26.44	27.00	-9	21,129	-0.04%
2018/06/19	14	26.38	8	26.31	26.30	6	21,445	0.03%
2018/06/15	10	25.61	35	25.95	26.10	-25	21,482	-0.12%
2018/06/14	2	24.73	4	25.04	24.70	-2	21,324	-0.01%
2018/06/13	11	25.26	24	25.09	24.75	-13	21,610	-0.06%
2018/06/12	18	24.66	3	24.37	25.75	15	21,844	0.07%
2018/06/11	0	0.00	7	23.75	24.00	-7	22,367	-0.03%
2018/06/08	3	23.38	3	23.60	23.30	0	22,829	0.00%
2018/06/07	3	23.50	2	23.53	23.35	1	23,263	0.00%
2018/06/06	13	23.40	5	23.59	23.40	8	23,888	0.03%
2018/06/05	4	23.10	4.4	23.79	23.55	-0.4	24,446	0.00%
2018/06/04	8	23.02	2	22.95	22.95	6	24,801	0.02%
2018/06/01	2	22.55	5	22.95	23.05	-3	25,229	-0.01%
2018/05/31	7	22.71	4.5	22.53	22.55	2.5	25,319	0.01%
2018/05/30	3	22.58	4	22.84	22.80	-1	25,375	0.00%
2018/05/29	2	22.88	3	23.05	22.75	-1	25,592	0.00%
2018/05/28	6	22.90	7	22.86	22.80	-1	25,703	0.00%
2018/05/25	6	23.52	12	23.48	23.10	-6	25,810	-0.02%
2018/05/24	12	23.31	22	23.39	23.65	-10	25,851	-0.04%
2018/05/23	5	22.75	7	22.96	22.90	-2	25,890	-0.01%
2018/05/22	7	22.61	5	22.94	22.65	2	26,037	0.01%
2018/05/21	1	22.90	0	0.00	23.00	1	26,254	0.00%
2018/05/18	3	23.02	3	23.05	23.05	0	26,421	0.00%
2018/05/17	3	22.58	7	22.96	23.20	-4	26,496	-0.02%
2018/05/16	4	22.53	6	22.38	22.30	-2	26,423	-0.01%
2018/05/15	13	22.92	12	23.09	22.70	1	26,477	0.00%
2018/05/14	2	23.00	3	23.28	23.15	-1	26,886	0.00%
2018/05/11	19	22.43	14	22.61	22.90	5	26,943	0.02%
2018/05/10	10	22.48	10	22.45	21.95	0	26,822	0.00%
2018/05/09	4	22.36	3	22.48	22.45	1	26,843	0.00%
2018/05/08	4	22.24	2	22.40	22.60	2	26,916	0.01%
2018/05/07	8	22.12	8	22.24	22.25	0	27,186	0.00%
2018/05/04	4	21.80	4	22.00	21.85	0	26,992	0.00%
2018/05/03	5	21.99	5	22.17	21.85	0	27,328	0.00%
2018/05/02	2	22.10	2	22.03	21.85	0	27,866	0.00%
2018/04/30	1	21.90	1	22.20	22.25	0	28,055	0.00%
2018/04/27	4	21.70	3	21.82	21.50	1	28,147	0.00%
2018/04/26	15	22.31	4	22.38	21.00	11	28,129	0.04%
2018/04/25	4	24.44	4	24.46	23.20	0	28,948	0.00%
2018/04/24	1	25.15	1	24.90	24.65	0	30,043	0.00%
2018/04/23	0	0.00	5	26.50	25.55	-5	31,044	-0.02%
2018/04/20	1	26.15	10	26.59	26.60	-9	31,914	-0.03%
2018/04/19	6	25.40	5	25.59	26.00	1	31,765	0.00%
2018/04/18	2	25.13	93	24.93	25.10	-91	31,735	-0.29%
2018/04/17	1	23.05	1.1	22.93	22.95	-0.1	30,391	0.00%
2018/04/16	1	23.35	3.6	23.38	22.90	-2.6	31,112	-0.01%
2018/04/13	5	23.32	13	23.30	23.30	-8	31,783	-0.03%
2018/04/12	10	23.11	4	23.16	22.95	6	32,459	0.02%
2018/04/11	3	22.70	3	22.98	23.10	0	32,598	0.00%
2018/04/10	10	23.57	2	22.93	22.75	8	32,878	0.02%
2018/04/09	0	0.00	5	22.82	22.85	-5	32,705	-0.02%
2018/04/03	15	22.23	17	22.29	22.45	-2	32,680	-0.01%
2018/04/02	3	22.37	3	22.35	22.20	0	33,321	0.00%
2018/03/31	56	21.90	57	22.06	22.25	-1	33,665	0.00%
2018/03/30	1	21.40	8	21.99	22.45	-7	34,037	-0.02%
2018/03/29	11	21.99	7	21.85	21.10	4	34,292	0.01%
2018/03/28	4	22.59	5	22.39	22.25	-1	34,780	0.00%
2018/03/27	8	22.53	5	22.77	22.50	3	35,612	0.01%
2018/03/26	30	22.54	42	22.69	22.40	-12	35,658	-0.03%
2018/03/23	20	21.67	17	21.59	22.60	3	35,662	0.01%
2018/03/22	16	21.64	234	21.90	20.60	-218	35,100	-0.62%	大賣/鉅額交易
2018/03/21	27	22.85	3	23.00	22.30	24	34,713	0.07%
2018/03/20	201	22.75	1	23.15	23.15	200	35,738	0.56%	大買/鉅額交易
2018/03/19	4	22.83	4	22.93	23.15	0	35,883	0.00%
2018/03/16	17	23.30	14	23.35	22.85	3	36,479	0.01%
2018/03/15	5	22.80	2	23.20	23.40	3	36,500	0.01%
2018/03/14	16.4	22.57	6	22.56	22.70	10.4	36,098	0.03%
2018/03/13	9	22.64	5	22.89	22.70	4	36,315	0.01%
2018/03/12	18	23.43	6	22.96	22.50	12	37,135	0.03%
2018/03/09	8	24.46	4	24.23	24.05	4	37,162	0.01%
2018/03/08	11	25.00	2	24.95	24.70	9	36,993	0.02%
2018/03/07	7	24.16	40.5	24.38	24.45	-33.5	36,686	-0.09%
2018/03/06	55	24.66	18	24.58	24.05	37	37,174	0.10%
2018/03/05	2	24.65	4	24.84	24.55	-2	38,010	-0.01%
2018/03/02	3	25.25	2	24.70	24.65	1	38,517	0.00%
2018/03/01	19	25.33	7	25.74	25.20	12	39,166	0.03%
2018/02/27	5	25.84	5	25.46	25.30	0	40,119	0.00%
2018/02/26	3	25.95	24	26.11	25.85	-21	40,682	-0.05%
2018/02/23	27	26.02	11.2	25.85	25.95	15.8	41,882	0.04%
2018/02/22	46	25.56	68	25.32	25.50	-22	42,156	-0.05%
2018/02/21	40	24.73	29	24.57	25.10	11	43,062	0.03%
2018/02/12	3	22.80	0	0.00	23.15	3	44,709	0.01%
2018/02/09	18	21.72	2	22.00	22.45	16	45,662	0.04%
2018/02/08	2	23.15	2	23.05	22.75	0	45,765	0.00%
2018/02/07	4	23.16	19	23.21	23.20	-15	45,725	-0.03%
2018/02/06	1	23.55	1	22.40	22.45	0	45,631	0.00%
2018/02/05	6	24.11	5	24.06	24.10	1	45,150	0.00%
2018/02/02	2	23.30	2	23.68	24.20	0	44,938	0.00%
2018/02/01	5	23.71	10	24.05	23.85	-5	44,976	-0.01%
2018/01/31	5	23.56	15	23.61	23.90	-10	44,858	-0.02%
2018/01/30	15	23.95	9.6	23.54	23.80	5.4	44,613	0.01%
2018/01/29	5	24.17	4	23.74	23.60	1	44,175	0.00%
2018/01/26	68	24.33	71	24.47	24.40	-3	43,975	-0.01%
2018/01/25	28	24.31	10.4	23.67	23.35	17.6	43,454	0.04%
2018/01/24	20	25.65	3	25.57	25.15	17	43,046	0.04%
2018/01/23	34	25.76	6	25.81	25.80	28	42,885	0.07%
2018/01/22	30	26.36	46	26.07	25.65	-16	42,862	-0.04%
2018/01/19	9	25.48	39	25.95	26.40	-30	42,647	-0.07%
2018/01/18	13	26.98	1	25.30	25.40	12	41,939	0.03%
2018/01/17	31	27.87	65	27.73	27.35	-34	41,695	-0.08%
2018/01/16	59	25.95	89	26.38	27.40	-30	40,665	-0.07%
2018/01/15	53	24.71	47	24.59	25.05	6	39,476	0.02%
2018/01/12	62	24.24	47	24.32	24.10	15	38,812	0.04%
2018/01/11	24	23.84	59.2	23.49	23.55	-35.2	37,846	-0.09%
2018/01/10	23	23.64	1,629	23.25	23.60	-1,606	37,431	-4.29%	大賣/鉅額交易
2018/01/09	35	22.91	47.7	22.64	22.15	-12.7	36,748	-0.03%
2018/01/08	26	22.03	58	22.49	22.60	-32	36,228	-0.09%
2018/01/05	0	0.00	11	20.27	20.55	-11	36,017	-0.03%
2018/01/04	1	20.10	183	20.00	20.30	-182	35,795	-0.51%	大賣/鉅額交易
2018/01/03	0	0.00	7	19.25	19.80	-7	35,508	-0.02%