大同 (2371)-凱基-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	88.3	66.83	171	66.78	66.80	-82.7	87,233	-0.09%	大賣/
2024/05/07	40	63.73	32	64.02	64.20	8	85,613	0.01%
2024/05/06	66.3	63.73	54	63.12	62.70	12.3	84,907	0.01%
2024/05/03	139.8	64.47	100	64.56	63.80	39.8	84,286	0.05%	大買/
2024/05/02	98	66.90	87.7	66.58	65.60	10.3	82,991	0.01%
2024/04/30	100.2	65.49	61.5	65.64	65.40	38.7	81,769	0.05%
2024/04/29	90.1	67.17	91.8	67.06	66.10	-1.7	81,429	0.00%
2024/04/26	175.2	68.00	103	68.05	67.50	72.2	80,497	0.09%	大買/大賣/
2024/04/25	61	68.36	111.2	68.56	69.00	-50.2	78,243	-0.06%	大賣/
2024/04/24	254	67.78	274.2	68.44	68.40	-20.2	76,509	-0.03%	大買/大賣/
2024/04/23	145	65.46	131.5	65.19	64.10	13.5	73,696	0.02%	大買/大賣/
2024/04/22	385.2	68.98	205	69.50	65.40	180.2	70,731	0.25%	大買/大賣/鉅額交易
2024/04/19	594.2	66.85	844.7	68.00	69.10	-250.5	65,278	-0.38%	大買/大賣/鉅額交易
2024/04/18	662	65.49	560.3	65.05	64.40	101.7	57,904	0.18%	大買/大賣/鉅額交易
2024/04/17	182	61.75	171	63.36	64.30	10.9	53,106	0.02%	大買/大賣/
2024/04/16	266.1	59.36	296.3	59.03	58.50	-30.2	49,311	-0.06%	大買/大賣/
2024/04/15	560.2	61.76	535.5	62.02	61.40	24.6	47,576	0.05%	大買/大賣/
2024/04/12	320.5	59.02	233	59.57	60.50	87.5	43,297	0.20%	大買/大賣/
2024/04/11	109.5	56.56	96	56.84	56.10	13.5	39,668	0.03%	大買/
2024/04/10	77	55.69	58	56.23	55.60	19	38,329	0.05%
2024/04/09	65.1	54.91	65.2	55.33	56.50	-0.1	37,828	0.00%
2024/04/08	133.1	56.20	104	55.84	55.50	29.1	36,676	0.08%	大買/大賣/
2024/04/03	84.2	56.24	47	56.34	55.80	37.2	35,957	0.10%
2024/04/02	95	57.23	80	57.42	56.90	15	35,641	0.04%
2024/04/01	42	56.13	75	56.25	56.30	-33	34,583	-0.10%
2024/03/29	129	57.39	122	58.14	56.50	7	33,852	0.02%	大買/大賣/
2024/03/28	242.2	58.07	181	58.51	57.70	61.2	32,860	0.19%	大買/大賣/
2024/03/27	315.1	56.66	170	56.89	55.00	145.1	30,836	0.47%	大買/大賣/鉅額交易
2024/03/26	153.1	55.84	222.4	56.34	57.30	-69.3	28,680	-0.24%	大買/大賣/
2024/03/25	47	50.52	106.3	51.33	52.10	-59.3	25,924	-0.23%	大賣/
2024/03/22	83.1	48.78	53	48.70	49.10	30	25,168	0.12%
2024/03/21	13	48.90	82.1	48.94	49.25	-69.1	24,898	-0.28%
2024/03/20	64	47.68	12	47.99	47.15	52	24,771	0.21%
2024/03/19	69	48.32	70	48.14	47.65	-1	24,685	0.00%
2024/03/18	22.1	48.11	40	47.92	48.20	-18	24,729	-0.07%
2024/03/15	104	47.68	79	47.44	47.10	25	24,833	0.10%	大買/
2024/03/14	74	48.54	42	48.46	48.35	32	24,911	0.13%
2024/03/13	67	49.39	61.2	48.82	48.65	5.8	25,374	0.02%
2024/03/12	45.1	50.30	26.2	49.99	49.40	18.8	25,446	0.07%
2024/03/11	95.2	51.07	31	50.98	51.10	64.2	25,129	0.26%
2024/03/08	49	50.98	55	50.40	50.00	-6	25,079	-0.02%
2024/03/07	36	52.91	33.3	52.52	52.50	2.7	24,578	0.01%
2024/03/06	45	52.99	62	53.84	53.00	-17	24,338	-0.07%
2024/03/05	49	52.36	78	52.93	52.20	-29	23,679	-0.12%
2024/03/04	61.2	53.47	58	53.77	53.00	3.2	23,361	0.01%
2024/03/01	147.1	52.29	307.7	52.24	53.40	-160.7	22,505	-0.71%	大買/大賣/鉅額交易
2024/02/29	101.1	50.23	114.3	50.73	51.90	-13.2	21,476	-0.06%	大買/大賣/
2024/02/27	59	48.05	63	48.26	48.40	-4	20,553	-0.02%
2024/02/26	51	47.69	58.6	48.04	48.15	-7.6	20,060	-0.04%
2024/02/23	71	45.94	132	46.63	46.75	-61	19,334	-0.32%	大賣/
2024/02/22	397.2	45.68	108	46.69	45.40	289.2	18,630	1.55%	大買/大賣/鉅額交易
2024/02/21	11.1	44.04	82	44.60	44.40	-70.9	17,449	-0.41%
2024/02/20	97	43.95	20	44.06	44.00	77	17,456	0.44%
2024/02/19	16	44.87	65	45.22	45.35	-49	17,640	-0.28%
2024/02/16	65.2	44.02	21.4	44.49	44.10	43.8	17,583	0.25%
2024/02/15	3	46.07	43.1	46.11	46.30	-40.1	17,157	-0.23%
2024/02/02	2	45.15	10	45.12	45.30	-8	16,724	-0.05%
2024/02/01	37	44.73	74	44.89	45.15	-37	16,541	-0.22%
2024/01/31	5	44.07	27	43.89	43.85	-22	16,288	-0.14%
2024/01/30	0	0.00	2	43.85	43.55	-2	16,196	-0.01%
2024/01/29	1	43.85	54	43.62	43.70	-53	16,166	-0.33%
2024/01/26	8	43.06	7	43.14	43.25	1	16,132	0.01%
2024/01/25	1	43.70	9.5	43.45	43.55	-8.5	16,102	-0.05%
2024/01/24	14	43.14	36	43.82	44.00	-22	16,027	-0.14%
2024/01/23	6	43.09	38	43.24	43.30	-32	15,843	-0.20%
2024/01/22	3.2	41.87	21.1	41.85	41.90	-17.9	15,250	-0.12%
2024/01/19	4	39.63	8	40.04	40.40	-4	15,055	-0.03%
2024/01/18	32.2	38.70	23	38.65	39.20	9.2	15,014	0.06%
2024/01/17	112.8	40.61	48	40.58	38.90	64.8	14,868	0.44%	大買/
2024/01/16	69	42.61	45	42.57	42.15	24	14,429	0.17%
2024/01/15	24	43.56	50	43.98	43.35	-26	14,307	-0.18%
2024/01/12	106	43.43	50	43.24	43.00	56	14,205	0.39%	大買/
2024/01/11	43	44.74	45	44.55	44.55	-2	13,967	-0.01%
2024/01/10	44	45.02	37.5	45.13	43.85	6.5	13,784	0.05%
2024/01/09	61	44.76	114.9	44.67	45.20	-53.9	13,044	-0.41%	大賣/
2024/01/08	24	43.19	69	43.24	43.00	-45	12,562	-0.36%
2024/01/05	0.5	42.25	0.2	42.19	42.40	0.3	12,416	0.00%
2024/01/04	7	42.23	12	42.07	41.95	-5	12,394	-0.04%
2024/01/03	12	41.99	10	42.30	42.25	2	12,384	0.02%
2024/01/02	5	42.80	6	42.53	42.25	-1	12,332	-0.01%
2023/12/29	4	41.94	8	42.01	42.00	-4	12,419	-0.03%
2023/12/28	31	42.06	24	42.09	42.50	7	12,470	0.06%
2023/12/27	11	42.14	9	42.34	42.05	2	12,511	0.02%
2023/12/26	20	42.13	26	42.22	41.90	-6	12,484	-0.05%
2023/12/25	4	41.99	11	42.41	42.15	-7	12,479	-0.06%
2023/12/22	4	42.20	6	42.43	41.80	-2	12,460	-0.02%
2023/12/21	55	42.27	36	42.30	42.05	19	12,706	0.15%
2023/12/20	11	42.53	9	43.17	43.50	2	12,549	0.02%
2023/12/19	0	0.00	0	41.05	41.10	0	12,119	0.00%
2023/12/18	10	40.90	5	40.88	41.10	5	12,120	0.04%
2023/12/15	16	41.92	4	41.98	41.15	12	12,140	0.10%
2023/12/14	1	42.60	13	42.60	42.20	-12	12,057	-0.10%
2023/12/13	21	42.74	9	42.38	42.35	12	12,046	0.10%
2023/12/12	13	44.09	8.3	44.22	44.00	4.7	12,480	0.04%
2023/12/11	14	43.73	6	44.13	44.10	8	12,984	0.06%
2023/12/08	28.3	43.12	39.3	43.18	43.10	-11	12,876	-0.09%
2023/12/07	10	42.27	10	42.36	42.00	0	12,339	0.00%
2023/12/06	27	40.49	18	40.49	40.20	9	11,933	0.08%
2023/12/05	24	41.70	8	41.76	41.65	16	11,799	0.14%
2023/12/04	11	40.68	3.4	40.60	40.55	7.7	11,563	0.07%
2023/12/01	21	40.22	7	40.29	40.05	14	11,742	0.12%
2023/11/30	14	40.62	3	40.48	40.35	11	12,005	0.09%
2023/11/29	8	40.58	6	40.66	40.85	2	12,862	0.02%
2023/11/28	31	40.39	29.1	40.54	40.50	1.9	12,710	0.02%
2023/11/27	26.1	40.35	17	40.57	40.45	9.1	12,563	0.07%
2023/11/24	22	40.00	41.9	39.92	40.10	-19.9	12,470	-0.16%
2023/11/23	0.7	38.60	0	0.00	38.80	0.7	12,257	0.01%
2023/11/22	0	0.00	3	38.22	38.10	-3	12,272	-0.02%
2023/11/21	2	38.50	0	0.00	38.45	2	12,316	0.02%
2023/11/20	0	0.00	15	38.50	38.45	-15	12,360	-0.12%
2023/11/17	28	38.77	7	38.44	38.30	21	12,353	0.17%
2023/11/16	42	38.17	32	38.43	38.80	10	12,346	0.08%
2023/11/15	24	37.19	29	37.03	36.90	-5	11,939	-0.04%
2023/11/14	0	36.45	0	0.00	36.30	0	11,891	0.00%
2023/11/13	1	36.20	5	36.20	36.45	-4	12,101	-0.03%
2023/11/10	2	36.15	3	36.07	35.95	-1	12,183	-0.01%
2023/11/08	10	36.80	1	37.20	36.80	9	12,513	0.07%
2023/11/07	1	36.55	0	36.85	36.60	1	12,793	0.01%
2023/11/06	7	36.73	6	37.03	36.95	1	13,005	0.01%
2023/11/03	33.1	36.70	30	36.45	36.35	3.1	13,287	0.02%
2023/11/02	2	36.70	1	36.30	36.30	1	13,822	0.01%
2023/11/01	10	35.78	10	35.88	35.75	0	13,894	0.00%
2023/10/31	7.1	36.54	6	36.30	35.80	1.1	13,983	0.01%
2023/10/30	13	37.01	13	37.07	37.00	0	14,145	0.00%
2023/10/27	13	37.17	12	37.32	37.15	1	14,306	0.01%
2023/10/26	9	37.65	14	37.62	37.30	-5	14,774	-0.03%
2023/10/25	7	38.81	10	38.74	38.65	-3	14,980	-0.02%
2023/10/24	11	38.28	6	38.32	38.40	5	15,360	0.03%
2023/10/23	3	38.82	12	39.03	38.50	-9	15,823	-0.06%
2023/10/20	32	38.56	54	38.41	38.60	-22	15,995	-0.14%
2023/10/19	33	39.38	33.1	39.51	39.20	-0.1	16,190	0.00%
2023/10/18	16.2	40.38	19	40.14	40.10	-2.9	16,362	-0.02%
2023/10/17	15	41.31	65.1	41.85	41.00	-50.1	16,531	-0.30%
2023/10/16	14	42.22	17	42.24	41.70	-3	17,123	-0.02%
2023/10/13	17	43.64	17	43.60	43.20	0	17,958	0.00%
2023/10/12	52	44.10	1	44.10	44.10	51	19,531	0.26%
2023/10/11	0	0.00	5	43.65	43.70	-5	20,848	-0.02%
2023/10/06	52	43.83	16	43.91	43.65	36	21,305	0.17%
2023/10/05	15	44.36	29	44.35	44.45	-14	21,861	-0.06%
2023/10/04	13.1	42.74	16.1	42.76	43.15	-3	22,495	-0.01%
2023/10/03	54.2	43.45	30	43.53	43.35	24.2	22,895	0.11%
2023/10/02	6.1	44.29	9	44.21	44.10	-3	23,583	-0.01%
2023/09/28	2	44.15	2	44.50	44.40	0	24,060	0.00%
2023/09/27	14	43.92	13	43.90	44.05	1	24,546	0.00%
2023/09/26	2.1	44.85	1.1	44.09	44.05	1	25,045	0.00%
2023/09/25	5	44.59	4	44.39	44.40	1	25,420	0.00%
2023/09/22	1.1	43.99	4	44.50	44.65	-2.9	26,219	-0.01%
2023/09/21	3	43.88	6	43.93	43.85	-3	26,819	-0.01%
2023/09/20	17	44.79	15	44.63	44.35	2	27,851	0.01%
2023/09/19	5	46.56	8	45.80	45.35	-3	28,965	-0.01%
2023/09/18	3	45.00	24	45.19	44.80	-21	30,060	-0.07%
2023/09/15	32.1	44.13	23	44.08	44.75	9.1	31,694	0.03%
2023/09/14	49.2	45.02	19	44.91	44.50	30.2	32,984	0.09%
2023/09/13	10	48.00	12	48.50	48.55	-2	32,957	-0.01%
2023/09/12	18	48.20	3.3	48.10	48.20	14.7	35,268	0.04%
2023/09/11	0	48.30	10.1	47.80	48.20	-10.1	36,414	-0.03%
2023/09/08	22.2	48.80	7	48.86	48.75	15.1	36,555	0.04%
2023/09/07	15	48.01	64	48.06	48.60	-49	36,697	-0.13%
2023/09/06	18	48.01	21.1	47.84	48.45	-3	36,960	-0.01%
2023/09/05	35.1	45.89	27.3	46.09	47.80	7.9	37,121	0.02%
2023/09/04	57.5	46.95	50	46.20	46.35	7.5	37,065	0.02%
2023/09/01	1	50.60	1	50.90	50.80	0	36,376	0.00%
2023/08/31	3	50.83	15	50.90	50.60	-12	36,784	-0.03%
2023/08/30	156	51.65	151	51.30	51.30	5	37,188	0.01%	大買/大賣/
2023/08/29	0	0.00	9	51.10	51.30	-9	37,936	-0.02%
2023/08/28	3.1	50.12	0	0.00	50.00	3.1	38,633	0.01%
2023/08/25	4	51.28	11	51.20	51.20	-7	40,146	-0.02%
2023/08/24	1	51.10	5.3	50.89	51.00	-4.3	41,339	-0.01%
2023/08/23	0	0.00	6	50.10	50.10	-6	42,583	-0.01%
2023/08/22	24.1	49.54	3	49.52	49.50	21.1	43,485	0.05%
2023/08/21	100.1	51.09	100.1	50.30	50.40	-0.1	44,155	0.00%
2023/08/18	4	51.43	6	51.35	50.60	-2	44,402	0.00%
2023/08/17	19	51.86	6	51.85	52.20	13	44,375	0.03%
2023/08/16	3	50.97	2	51.10	51.10	1	44,369	0.00%
2023/08/15	2	51.20	3	51.13	51.50	-1	44,880	0.00%
2023/08/14	2	50.50	18	50.72	50.70	-16	45,647	-0.04%
2023/08/11	8	51.79	27	51.71	51.70	-19	45,956	-0.04%
2023/08/10	23	50.73	12.1	49.90	49.70	11	46,275	0.02%
2023/08/09	28	52.29	10	51.71	51.60	18	47,828	0.04%
2023/08/08	42	51.16	73	52.09	52.00	-31	48,881	-0.06%
2023/08/07	3	50.20	6	50.28	50.30	-3	48,685	-0.01%
2023/08/04	10	49.50	12	49.13	49.10	-2	48,602	0.00%
2023/08/02	6	48.90	18	49.56	48.90	-12	48,614	-0.02%
2023/08/01	1	49.45	0	0.00	49.60	1	48,699	0.00%
2023/07/31	21	50.49	24.1	49.68	49.50	-3.1	48,511	-0.01%
2023/07/28	3	48.65	9	48.70	48.55	-6	48,043	-0.01%
2023/07/27	16	49.54	4.4	49.67	49.35	11.6	47,803	0.02%
2023/07/26	53.5	52.24	35.3	50.79	50.30	18.2	47,496	0.04%
2023/07/25	2	51.60	18	51.37	51.30	-16	46,907	-0.03%
2023/07/24	28	52.32	26.2	51.27	51.00	1.8	46,661	0.00%
2023/07/21	14	52.83	12	52.89	52.80	2	46,230	0.00%
2023/07/20	22	52.43	33	52.55	52.60	-11	46,001	-0.02%
2023/07/19	32	52.23	25.6	52.04	51.30	6.4	45,630	0.01%
2023/07/18	183	50.31	202	50.57	51.00	-19	44,970	-0.04%	大買/大賣/
2023/07/17	79.9	49.26	94	49.63	49.10	-14	43,990	-0.03%
2023/07/14	126	55.80	94	55.87	54.30	32	42,403	0.08%	大買/
2023/07/13	62	54.41	52.1	54.53	54.20	9.9	41,091	0.02%
2023/07/12	11	53.67	20.1	53.90	54.10	-9.1	40,629	-0.02%
2023/07/11	79	54.52	101.5	54.16	54.20	-22.5	40,040	-0.06%	大賣/
2023/07/10	16	53.94	18	53.62	53.10	-2	39,308	-0.01%
2023/07/07	29	53.32	70	54.04	54.60	-41	38,917	-0.11%
2023/07/06	187	55.47	179	55.65	55.30	8	38,123	0.02%	大買/大賣/
2023/07/05	21	55.45	20	55.42	54.80	1	37,616	0.00%
2023/07/04	75	56.45	29.3	56.21	56.00	45.7	37,100	0.12%
2023/07/03	38.3	56.52	39	56.97	56.60	-0.7	36,606	0.00%
2023/06/30	26	54.59	49	54.43	54.30	-23	35,940	-0.06%
2023/06/29	170	53.98	169	54.49	55.00	1	35,190	0.00%	大買/大賣/
2023/06/28	92.1	54.02	86.3	54.35	54.50	5.8	34,879	0.02%
2023/06/27	127	53.18	547	52.97	52.20	-420	34,017	-1.23%	大買/大賣/鉅額交易
2023/06/26	268.2	52.15	268	52.79	53.90	0.2	32,824	0.00%	大買/大賣/
2023/06/21	271.4	50.51	253.2	51.65	51.70	18.2	31,520	0.06%	大買/大賣/
2023/06/20	123.6	49.02	424.5	48.76	49.95	-300.9	29,760	-1.01%	大買/大賣/鉅額交易
2023/06/19	187	46.18	26	46.18	46.20	161	27,664	0.58%	大買/鉅額交易
2023/06/16	451.1	46.68	170.1	45.99	45.85	281	26,909	1.04%	大買/大賣/鉅額交易
2023/06/15	228	43.05	89	43.64	45.80	139	24,277	0.57%	大買/鉅額交易
2023/06/14	129.6	41.74	7	41.74	41.65	122.6	23,131	0.53%	大買/鉅額交易
2023/06/13	6	41.48	58	41.32	41.40	-52	22,936	-0.23%
2023/06/12	19	41.63	33	41.62	41.30	-14	22,698	-0.06%
2023/06/09	18	40.30	20	40.25	40.70	-2	22,253	-0.01%
2023/06/08	34	41.23	4	40.85	40.60	30	21,933	0.14%
2023/06/07	12	41.08	169.4	41.30	41.15	-157.4	21,747	-0.72%	大賣/鉅額交易
2023/06/06	13	41.19	5	41.28	40.90	8	21,565	0.04%
2023/06/05	27.1	41.66	12	41.71	41.50	15.1	21,405	0.07%
2023/06/02	224	41.98	32.1	41.79	41.65	191.9	21,057	0.91%	大買/鉅額交易
2023/06/01	56	42.04	56	42.23	41.70	0	20,241	0.00%
2023/05/31	195.6	41.44	48	41.94	42.30	147.6	19,439	0.76%	大買/鉅額交易
2023/05/30	118.5	40.95	229.1	41.03	40.80	-110.6	17,792	-0.62%	大買/大賣/鉅額交易
2023/05/29	182	40.60	229.1	40.59	40.10	-47.1	16,540	-0.28%	大買/大賣/
2023/05/26	251.6	39.82	221	39.98	40.15	30.6	15,217	0.20%	大買/大賣/
2023/05/25	203.7	39.34	65.3	39.08	39.65	138.4	14,265	0.97%	大買/鉅額交易
2023/05/24	19	38.19	18	38.33	38.40	1	13,437	0.01%
2023/05/23	22	38.19	1	38.55	37.80	21	13,221	0.16%
2023/05/22	22	38.45	13	38.49	38.35	9	13,054	0.07%
2023/05/19	15	38.29	9.1	38.80	38.00	5.9	12,836	0.05%
2023/05/18	31.3	38.92	53	39.14	39.15	-21.7	12,236	-0.18%
2023/05/17	27.1	37.78	139	38.00	37.85	-111.9	11,459	-0.98%	大賣/鉅額交易
2023/05/16	59	38.63	78	38.18	38.05	-19	10,956	-0.17%
2023/05/15	217	38.55	165.1	38.89	38.00	51.9	10,298	0.50%	大買/大賣/
2023/05/12	12	35.84	47.2	35.90	37.40	-35.2	8,529	-0.41%
2023/05/11	1	34.45	9	34.47	34.00	-8	7,137	-0.11%
2023/05/09	22	34.01	18	34.46	33.60	4	6,776	0.06%
2023/05/08	0	0.00	40	33.96	34.35	-40	6,657	-0.60%
2023/05/05	0	0.00	2	33.50	33.40	-2	6,346	-0.03%
2023/05/04	1	33.75	0	0.00	33.70	1	6,400	0.02%
2023/05/03	22	33.49	31	33.43	33.40	-9	6,377	-0.14%
2023/05/02	6	33.73	14	33.44	33.65	-8	6,371	-0.13%
2023/04/27	2	32.55	3	32.55	32.55	-1	6,285	-0.02%
2023/04/25	4	32.58	0	32.85	32.35	4	6,326	0.06%
2023/04/21	0	0.00	5	32.73	32.35	-5	6,285	-0.08%
2023/04/20	0	0.00	1	32.85	32.85	-1	6,249	-0.02%
2023/04/19	4	33.13	4	33.05	32.90	0	6,223	0.00%
2023/04/18	0	0.00	3	33.40	33.30	-3	6,184	-0.05%
2023/04/17	30	33.71	0	0.00	33.60	30	6,162	0.49%
2023/04/14	6	33.53	1	33.35	33.40	5	6,141	0.08%
2023/04/13	5	33.89	0	0.00	33.55	5	6,147	0.08%
2023/04/12	0	0.00	7.5	33.74	33.80	-7.5	6,179	-0.12%
2023/04/11	2	33.50	6	33.43	33.25	-4	6,256	-0.06%
2023/04/10	2	33.00	3	33.20	33.20	-1	6,247	-0.02%
2023/04/06	0.1	32.85	0	0.00	32.85	0.1	6,257	0.00%
2023/03/31	5	33.00	0	0.00	33.00	5	6,246	0.08%
2023/03/30	1	33.35	8	33.24	33.15	-7	6,215	-0.11%
2023/03/29	42	34.26	34	33.50	33.45	8	6,199	0.13%
2023/03/28	47	33.32	41	33.52	34.30	6	5,978	0.10%
2023/03/27	4	33.34	9	33.21	33.25	-5	5,887	-0.08%
2023/03/24	2	33.05	0	0.00	32.85	2	6,078	0.03%
2023/03/23	10	32.50	0	0.00	32.50	10	6,263	0.16%
2023/03/22	0	0.00	0.6	32.60	32.45	-0.6	6,443	-0.01%
2023/03/21	5	32.60	3	32.70	32.50	2	6,667	0.03%
2023/03/20	16	32.24	0	0.00	32.25	16	6,767	0.24%
2023/03/17	8	31.96	8	31.90	32.35	0	7,059	0.00%
2023/03/15	0	32.95	0	0.00	32.60	0	7,592	0.00%
2023/03/14	0	0.00	3	33.10	33.00	-3	7,645	-0.04%
2023/03/13	0	0.00	32	32.95	33.20	-32	7,703	-0.42%
2023/03/10	12	33.37	23	33.27	33.15	-11	7,707	-0.14%
2023/03/09	10	34.35	1	34.25	34.15	9	7,570	0.12%
2023/03/08	23	34.45	10	34.71	34.60	13	7,589	0.17%
2023/03/07	3	34.25	0	0.00	34.25	3	7,314	0.04%
2023/03/06	2	33.68	2	33.88	33.90	0	7,189	0.00%
2023/03/03	1	33.25	5	33.25	33.15	-4	7,134	-0.06%
2023/03/02	1	33.25	0	0.00	33.30	1	7,194	0.01%
2023/03/01	7	33.21	6	33.19	33.20	1	7,163	0.01%
2023/02/24	5.5	33.58	6	33.56	33.50	-0.5	7,146	-0.01%
2023/02/23	3	33.75	1	33.90	33.80	2	7,143	0.03%
2023/02/22	0.3	34.15	4	34.11	33.80	-3.7	7,228	-0.05%
2023/02/21	4	34.43	9	34.50	34.20	-5	7,255	-0.07%
2023/02/20	6	34.30	1	34.10	34.15	5	7,239	0.07%
2023/02/16	0	0.00	1	34.10	34.00	-1	7,267	-0.01%
2023/02/15	14	34.42	1	34.50	34.15	13	7,481	0.17%
2023/02/10	1	33.40	20	33.42	33.20	-19	7,679	-0.25%
2023/02/08	0	0.00	1	34.10	33.70	-1	7,740	-0.01%
2023/02/07	0	0.00	5	34.35	34.30	-5	7,734	-0.06%
2023/02/06	2	34.55	5	34.50	34.40	-3	7,743	-0.04%
2023/02/02	2	34.30	5	34.45	34.30	-3	7,698	-0.04%
2023/02/01	0	0.00	3	34.20	34.25	-3	7,663	-0.04%
2023/01/30	1	33.80	5	33.80	33.95	-4	7,640	-0.05%
2023/01/16	10	32.85	5	32.95	32.90	5	7,698	0.06%
2023/01/13	1	33.10	8	33.14	32.95	-7	7,741	-0.09%
2023/01/12	0	0.00	15	33.75	33.65	-15	7,779	-0.19%
2023/01/11	0	0.00	2	33.90	33.90	-2	7,818	-0.03%
2023/01/10	1	33.85	5	33.85	33.85	-4	7,870	-0.05%
2023/01/09	5	33.95	0	0.00	33.95	5	7,921	0.06%
2023/01/06	5	33.95	24	33.86	33.95	-19	8,001	-0.24%
2023/01/05	5	34.40	0	0.00	34.05	5	8,116	0.06%
2023/01/04	0	0.00	10	34.60	34.30	-10	8,199	-0.12%
2022/12/30	5	34.39	7	34.54	34.50	-2	8,188	-0.02%
2022/12/29	15	34.28	6	34.17	34.15	9	8,061	0.11%
2022/12/28	3	34.10	1	34.25	34.25	2	7,884	0.03%
2022/12/26	20	33.94	20	33.83	33.75	0	7,904	0.00%
2022/12/22	0	0.00	0	33.95	33.70	0	8,053	0.00%
2022/12/21	10	34.45	10	34.30	33.80	0	8,197	0.00%
2022/12/20	0	0.00	7	33.96	33.95	-7	8,256	-0.08%
2022/12/19	1	34.60	2	34.80	34.70	-1	8,403	-0.01%
2022/12/16	0	0.00	4	35.10	35.30	-4	8,250	-0.05%
2022/12/15	15	35.27	4.1	35.20	35.05	10.9	8,054	0.14%
2022/12/14	2.1	34.70	3	34.75	34.85	-0.9	7,878	-0.01%
2022/12/13	12	34.10	41	34.34	34.35	-29	7,706	-0.38%
2022/12/12	2	33.58	1	33.85	33.70	1	7,556	0.01%
2022/12/09	11	33.87	36.1	34.15	33.85	-25.1	7,545	-0.33%
2022/12/08	34	33.43	22	33.59	33.40	12	7,324	0.16%
2022/12/07	64	33.53	71	33.87	34.00	-7	7,139	-0.10%
2022/12/06	1	32.65	16.1	32.89	32.80	-15.1	6,721	-0.22%
2022/12/05	5	32.75	1	32.85	32.65	4	6,728	0.06%
2022/11/30	4	32.26	4	32.18	32.55	0	6,800	0.00%
2022/11/29	3	31.85	3	31.95	31.95	0	6,730	0.00%
2022/11/28	30	31.65	0	0.00	31.65	30	6,731	0.45%
2022/11/24	1	32.30	0	0.00	32.20	1	6,821	0.01%
2022/11/22	30	32.00	30	31.80	31.75	0	7,731	0.00%
2022/11/21	3	32.05	1	31.90	31.85	2	7,722	0.03%
2022/11/18	1	31.25	5	31.79	32.25	-4	7,765	-0.05%
2022/11/17	3	31.05	10	31.45	31.50	-7	7,762	-0.09%
2022/11/16	18	31.32	36	31.25	31.20	-18	7,761	-0.23%
2022/11/15	0	0.00	18	31.92	32.00	-18	7,748	-0.23%
2022/11/14	3	32.00	0	0.00	32.00	3	8,108	0.04%
2022/11/11	1	31.85	1	32.05	31.75	0	8,455	0.00%
2022/11/10	6	31.78	0	0.00	31.85	6	8,749	0.07%
2022/11/09	10	32.30	5.1	32.00	32.05	4.9	8,939	0.05%
2022/11/08	8	30.86	32	31.22	30.85	-24	8,894	-0.27%
2022/11/07	23	30.18	0	0.00	30.55	23	9,093	0.25%
2022/11/04	22	30.00	4	30.05	30.30	18	9,104	0.20%
2022/11/03	9	30.88	4	30.75	30.50	5	9,081	0.06%
2022/11/02	1	31.00	0	0.00	31.05	1	9,199	0.01%
2022/11/01	0	0.00	4	31.30	31.30	-4	9,180	-0.04%
2022/10/31	3	31.35	0	0.00	31.30	3	9,238	0.03%
2022/10/27	2	31.25	1	31.25	31.20	1	9,342	0.01%
2022/10/21	1	32.10	25	32.43	32.45	-24	9,452	-0.25%
2022/10/20	0	0.00	25	31.72	32.20	-25	9,425	-0.27%
2022/10/19	2	31.75	2	31.70	31.75	0	9,494	0.00%
2022/10/17	1	31.35	0	0.00	31.80	1	9,551	0.01%
2022/10/14	0	0.00	1	32.05	32.25	-1	9,659	-0.01%
2022/10/13	1	32.30	10	32.10	31.95	-9	9,677	-0.09%
2022/10/12	0	0.00	12	32.81	32.80	-12	9,955	-0.12%
2022/10/07	0	0.00	7	33.05	32.90	-7	10,177	-0.07%
2022/10/05	0	0.00	2	33.10	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	35.1	32.86	32.95	-35.1	10,707	-0.33%
2022/09/30	20.1	31.84	0	0.00	31.80	20.1	10,744	0.19%
2022/09/29	8	32.00	1	31.75	31.75	7	10,748	0.07%
2022/09/27	0.1	32.10	1	32.65	32.90	-0.9	10,652	-0.01%
2022/09/26	3	31.78	5	32.49	32.65	-2	10,692	-0.02%
2022/09/22	6	32.81	0	0.00	32.85	6	10,866	0.06%
2022/09/21	3	32.90	21	32.85	32.85	-18	10,845	-0.17%
2022/09/20	0	0.00	2	32.90	33.10	-2	10,848	-0.02%
2022/09/19	0	0.00	5	32.90	32.85	-5	10,855	-0.05%
2022/09/16	15	32.83	3	32.65	32.95	12	10,810	0.11%
2022/09/15	14	33.03	0	0.00	32.85	14	10,789	0.13%
2022/09/14	1	32.35	0	0.00	32.60	1	10,921	0.01%
2022/09/13	4	32.76	0	0.00	32.80	4	10,902	0.04%
2022/09/12	5	32.80	0.8	32.85	32.70	4.2	10,941	0.04%
2022/09/08	15	32.95	0	0.00	32.95	15	10,934	0.14%
2022/09/07	17	33.08	49.2	33.22	32.95	-32.2	11,774	-0.27%
2022/09/06	2	33.33	100	33.65	33.30	-98	12,181	-0.80%
2022/09/05	95	33.98	0.1	33.85	33.80	94.9	12,043	0.79%
2022/09/02	5	34.05	0	0.00	34.10	5	12,119	0.04%
2022/09/01	0	0.00	100	34.40	34.35	-100	12,167	-0.82%
2022/08/31	5	34.20	0	0.00	34.50	5	12,204	0.04%
2022/08/30	54	35.69	53	36.40	34.30	1	12,316	0.01%
2022/08/29	5	34.55	100	35.00	35.15	-95	11,683	-0.81%
2022/08/26	0	0.00	26.6	34.69	34.55	-26.6	11,530	-0.23%
2022/08/25	0	0.00	1	34.70	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	15	34.55	34.65	-15	11,548	-0.13%
2022/08/23	5	34.20	1	33.95	34.15	4	11,682	0.03%
2022/08/22	11	34.03	0	0.00	33.90	11	11,658	0.09%
2022/08/19	34	34.62	4	34.70	34.40	30	11,683	0.26%
2022/08/18	106	35.86	0	35.75	35.40	106	11,395	0.93%	大買/鉅額交易
2022/08/17	197	35.72	78.1	35.49	35.60	118.9	11,146	1.07%	大買/鉅額交易
2022/08/16	1	34.55	31	34.70	34.95	-30	10,898	-0.28%
2022/08/15	38	34.43	10	34.34	34.50	28	11,085	0.25%
2022/08/12	44	34.48	0	0.00	34.60	44	11,276	0.39%
2022/08/09	34	33.89	0	0.00	33.70	34	11,420	0.30%
2022/08/08	25	33.38	0	0.00	33.50	25	11,695	0.21%
2022/08/05	8	33.42	0	0.00	33.35	8	11,799	0.07%
2022/08/04	2	33.25	0	0.00	33.05	2	11,853	0.02%
2022/08/03	13	33.39	0	0.00	33.20	13	11,996	0.11%
2022/08/02	3	33.40	0	0.00	33.60	3	12,017	0.02%
2022/08/01	2	34.20	0	0.00	34.20	2	12,061	0.02%
2022/07/28	8	35.00	8.3	34.85	34.80	-0.3	12,361	0.00%
2022/07/27	13	35.49	0	0.00	35.45	13	12,658	0.10%
2022/07/26	0	0.00	9	35.60	35.60	-9	12,800	-0.07%
2022/07/25	0	0.00	1	35.60	35.55	-1	12,772	-0.01%
2022/07/19	0	0.00	23	35.87	35.85	-23	12,733	-0.18%
2022/07/18	1	35.05	4	34.96	35.15	-3	12,425	-0.02%
2022/07/15	30	35.20	35	35.29	35.00	-5	12,458	-0.04%
2022/07/13	0	0.00	25	33.45	34.20	-25	12,307	-0.20%
2022/07/12	0	0.00	3	32.43	32.40	-3	12,078	-0.02%
2022/07/11	2	33.20	0	0.00	32.85	2	12,144	0.02%
2022/07/06	0	33.10	0	0.00	33.10	0	12,315	0.00%
2022/07/04	0	0.00	15	33.18	33.70	-15	12,632	-0.12%
2022/06/29	0	33.99	3	34.00	34.40	-3	12,863	-0.02%
2022/06/28	2	34.60	2	34.10	34.10	0	13,096	0.00%
2022/06/24	1	34.05	4	34.05	34.05	-3	13,842	-0.02%
2022/06/23	0.1	33.70	0	0.00	33.80	0.1	14,315	0.00%
2022/06/20	0	0.00	9	34.23	34.00	-9	16,349	-0.06%
2022/06/17	5	34.30	0	0.00	34.35	5	17,193	0.03%
2022/06/16	8.1	34.62	202	34.60	34.20	-193.9	18,656	-1.04%	大賣/鉅額交易
2022/06/15	0	0.00	52	36.50	36.70	-52	20,603	-0.25%
2022/06/14	0	35.55	0	0.00	35.85	0	21,426	0.00%
2022/06/13	26	36.16	1	36.30	36.15	25	22,475	0.11%
2022/06/10	10	36.50	13	36.26	36.30	-3	22,690	-0.01%
2022/06/09	50	36.25	5	36.50	36.50	45	22,969	0.20%
2022/06/08	182	36.39	12	36.28	36.45	170	23,149	0.73%	大買/鉅額交易
2022/06/07	16	36.03	15	36.13	36.20	1	23,282	0.00%
2022/06/06	0	0.00	1	35.75	35.75	-1	23,407	0.00%
2022/06/02	10	35.05	61.2	35.19	35.00	-51.2	23,683	-0.22%
2022/06/01	10	35.45	0	0.00	35.45	10	23,999	0.04%
2022/05/31	28	35.50	0.8	35.90	35.30	27.2	24,237	0.11%
2022/05/30	0	0.00	3	36.00	35.90	-3	24,493	-0.01%
2022/05/27	5	36.20	22	36.09	36.10	-17	24,681	-0.07%
2022/05/26	3	35.95	3	35.95	36.15	0	25,036	0.00%
2022/05/25	0.1	35.95	25	36.12	36.20	-24.9	25,102	-0.10%
2022/05/24	39	36.05	54.1	36.13	36.10	-15.1	25,222	-0.06%
2022/05/23	12	36.19	7	36.21	35.35	5	25,134	0.02%
2022/05/20	2	35.65	8	35.94	36.00	-6	24,981	-0.02%
2022/05/19	23	35.03	0.6	35.00	35.60	22.4	25,058	0.09%
2022/05/18	20	35.60	8	35.44	35.35	12	25,170	0.05%
2022/05/17	0	0.00	23	34.88	35.30	-23	25,515	-0.09%
2022/05/16	1	35.10	48	35.04	35.30	-47	25,394	-0.19%
2022/05/13	10	33.80	2	33.53	33.95	8	25,052	0.03%
2022/05/12	0	0.00	2	32.75	33.20	-2	25,073	-0.01%
2022/05/11	3	32.20	21.7	31.53	32.80	-18.7	25,047	-0.07%
2022/05/10	7	32.69	0	0.00	32.70	7	24,929	0.03%
2022/05/06	1	34.10	50	34.30	34.10	-49	24,941	-0.20%
2022/05/05	53	35.08	21.6	35.20	34.95	31.4	24,912	0.13%
2022/05/04	12.6	34.91	195	35.27	35.05	-182.4	24,948	-0.73%	大賣/鉅額交易
2022/05/03	153	34.07	0	0.00	34.30	153	24,829	0.62%	大買/鉅額交易
2022/04/29	2	33.50	5	33.75	33.55	-3	24,853	-0.01%
2022/04/28	0	0.00	1	33.60	33.45	-1	24,874	0.00%
2022/04/27	5	33.50	6	33.38	33.30	-1	24,889	0.00%
2022/04/26	4	33.69	5	33.57	33.70	-1	24,903	0.00%
2022/04/25	2	33.48	22	33.41	33.55	-20	24,907	-0.08%
2022/04/22	30.5	33.80	33	33.83	33.85	-2.5	24,998	-0.01%
2022/04/21	20	33.95	1	34.05	33.50	19	25,180	0.08%
2022/04/20	0	0.00	1	33.85	33.95	-1	25,166	0.00%
2022/04/19	6	33.92	0	0.00	33.85	6	25,311	0.02%
2022/04/18	1	34.05	1	34.30	33.90	0	25,523	0.00%
2022/04/15	4	34.40	312	34.22	34.10	-308	25,545	-1.21%	大賣/鉅額交易
2022/04/14	107	35.07	3	35.27	34.80	104	25,687	0.40%	大買/鉅額交易
2022/04/13	2	35.03	0	0.00	34.90	2	25,680	0.01%
2022/04/12	1	35.35	1	35.45	35.25	0	25,693	0.00%
2022/04/11	242	35.73	249	35.64	35.55	-7	25,952	-0.03%	大買/大賣/
2022/04/08	3	35.40	107	35.35	35.40	-104	26,223	-0.40%	大賣/鉅額交易
2022/04/07	144	34.80	29	35.23	34.90	115	26,229	0.44%	大買/鉅額交易
2022/04/06	30	36.15	30	35.90	35.90	0	26,136	0.00%
2022/04/01	30	35.75	32	36.15	36.25	-2	26,209	-0.01%
2022/03/31	38	36.66	45	35.85	35.75	-7	26,506	-0.03%
2022/03/30	4	36.31	99	36.52	36.15	-95	26,436	-0.36%
2022/03/29	97	35.89	172	36.48	36.50	-75	26,437	-0.28%	大賣/
2022/03/28	49	35.77	1	36.20	35.20	48	26,632	0.18%
2022/03/25	37	36.26	76.2	36.65	36.90	-39.2	27,001	-0.15%
2022/03/24	150	35.88	75	36.43	36.40	75	26,915	0.28%	大買/
2022/03/23	399	35.93	536.1	35.95	36.20	-137.1	26,585	-0.52%	大買/大賣/鉅額交易
2022/03/22	67	34.22	335	34.57	35.00	-268	25,909	-1.03%	大賣/鉅額交易
2022/03/21	246	34.20	37	33.77	33.20	209	25,769	0.81%	大買/鉅額交易
2022/03/18	103.1	35.09	419.4	35.71	34.80	-316.3	27,186	-1.16%	大買/大賣/鉅額交易
2022/03/17	130	34.38	188	34.47	34.55	-58	25,792	-0.22%	大買/大賣/
2022/03/16	173	33.81	309.1	32.99	33.90	-136.1	27,012	-0.50%	大買/大賣/鉅額交易
2022/03/15	84	32.45	2.2	32.44	32.35	81.8	27,180	0.30%
2022/03/14	174	32.69	196	32.40	32.75	-22	27,649	-0.08%	大買/大賣/
2022/03/11	401	32.30	58	32.34	32.05	343	28,443	1.21%	大買/鉅額交易
2022/03/10	202	32.20	5	31.89	31.95	197	28,427	0.69%	大買/鉅額交易
2022/03/09	3	31.85	5	31.91	31.90	-2	28,570	-0.01%
2022/03/08	3	31.58	128	31.97	31.90	-125	29,096	-0.43%	大賣/鉅額交易
2022/03/07	2	31.73	4	31.45	31.60	-2	29,577	-0.01%
2022/03/04	2	32.63	8	32.69	32.75	-6	30,483	-0.02%
2022/03/03	30	32.80	31	32.46	32.45	-1	30,872	0.00%
2022/03/02	38	32.53	38	32.26	32.25	0	31,443	0.00%
2022/03/01	2	32.55	192.4	32.26	32.55	-190.4	32,177	-0.59%	大賣/鉅額交易
2022/02/25	20	31.13	2	31.25	31.25	18	32,779	0.05%
2022/02/24	41	30.41	52	31.06	30.45	-11	34,164	-0.03%
2022/02/23	17	31.49	43	31.47	31.45	-26	35,556	-0.07%
2022/02/22	159	31.71	32	31.68	31.75	127	39,053	0.33%	大買/鉅額交易
2022/02/21	35	31.99	183	31.95	31.85	-148	40,997	-0.36%	大賣/鉅額交易
2022/02/18	154	31.51	21	31.38	31.35	133	41,764	0.32%	大買/鉅額交易
2022/02/17	4	31.63	26.3	31.77	31.95	-22.3	42,519	-0.05%
2022/02/16	0	0.00	1	30.80	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	2	30.53	30.45	-2	43,372	0.00%
2022/02/14	5	30.09	13	30.12	29.95	-8	43,669	-0.02%
2022/02/11	8	30.89	7	30.84	30.90	1	45,067	0.00%
2022/02/10	1	30.40	0	0.00	30.80	1	45,411	0.00%
2022/02/09	2	30.53	9	30.64	30.80	-7	46,139	-0.02%
2022/02/08	0	0.00	67	30.39	30.50	-67	46,422	-0.14%
2022/02/07	3	29.23	2	29.20	29.70	1	46,905	0.00%
2022/01/26	2	28.40	4	28.73	28.70	-2	46,992	0.00%
2022/01/25	3.1	28.51	10	28.75	28.25	-7	47,247	-0.01%
2022/01/24	3	29.27	1	28.60	29.35	2	47,641	0.00%
2022/01/21	35	29.76	0	0.00	29.55	35	48,276	0.07%
2022/01/20	13	30.08	1	30.10	30.00	12	49,168	0.02%
2022/01/19	33	29.94	7	30.13	29.85	26	49,845	0.05%
2022/01/18	5	30.35	13	30.52	30.30	-8	50,404	-0.02%
2022/01/17	39	29.67	51	29.87	30.20	-12	50,731	-0.02%
2022/01/14	14.1	29.95	30	29.80	29.85	-16	51,242	-0.03%
2022/01/13	30	31.00	1	30.65	30.70	29	51,732	0.06%
2022/01/12	6	31.05	31	31.04	31.05	-25	52,645	-0.05%
2022/01/11	8.1	30.58	10	30.35	30.35	-2	53,634	0.00%
2022/01/10	1.1	31.21	5	31.23	31.15	-4	54,662	-0.01%
2022/01/07	4.1	31.61	6	31.80	31.50	-2	56,112	0.00%
2022/01/06	0.1	31.75	6	31.82	32.15	-6	58,624	-0.01%
2022/01/05	5.1	32.14	15	32.12	31.80	-10	60,498	-0.02%
2022/01/04	9	32.27	2	32.30	32.40	7	61,223	0.01%
2022/01/03	42	33.13	72	32.69	32.80	-30	62,833	-0.05%
2021/12/30	4	32.43	17.2	32.54	32.60	-13.2	64,549	-0.02%
2021/12/29	13	32.28	8	32.29	32.40	5	66,296	0.01%
2021/12/28	4	32.31	26	32.31	32.25	-22	67,519	-0.03%
2021/12/27	26	32.19	28	32.12	32.30	-2	68,276	0.00%
2021/12/24	4	31.71	63	31.84	31.60	-59	69,052	-0.09%
2021/12/23	81	31.66	91.2	31.76	31.65	-10.2	69,663	-0.01%
2021/12/22	79	31.82	23.1	31.77	31.75	55.9	71,310	0.08%
2021/12/21	70.3	31.25	54	31.29	31.75	16.3	72,225	0.02%
2021/12/20	59	32.31	5	32.13	32.15	54	73,784	0.07%
2021/12/17	6.1	31.88	23	31.93	31.90	-16.9	79,917	-0.02%
2021/12/16	18	31.72	6	31.72	31.55	12	84,693	0.01%
2021/12/15	38	31.57	31	31.63	31.40	7	91,212	0.01%
2021/12/14	127	32.56	226	32.23	31.90	-99	93,039	-0.11%	大買/大賣/
2021/12/13	181	31.08	26	31.09	31.50	155	90,912	0.17%	大買/鉅額交易
2021/12/10	193.5	31.09	81.2	31.65	30.45	112.3	89,869	0.12%	大買/鉅額交易
2021/12/09	82.2	32.92	48	32.89	32.85	34.2	87,725	0.04%
2021/12/08	113.7	34.13	11.1	34.00	33.90	102.6	86,923	0.12%	大買/鉅額交易
2021/12/07	76.1	34.91	36.1	34.57	34.45	40	86,353	0.05%
2021/12/06	25	34.23	105	34.30	34.15	-80	85,453	-0.09%	大賣/
2021/12/03	138	34.81	22	34.66	34.60	116	85,788	0.14%	大買/鉅額交易
2021/12/02	60	34.34	90	34.82	34.00	-30	85,774	-0.03%
2021/12/01	69	35.36	14	35.17	35.05	55	85,773	0.06%
2021/11/30	221	35.62	38	35.84	35.60	183	85,693	0.21%	大買/鉅額交易
2021/11/29	123.2	35.02	16	35.00	35.00	107.2	86,284	0.12%	大買/鉅額交易
2021/11/26	47	35.93	111	35.76	35.60	-64	87,332	-0.07%	大賣/
2021/11/25	48	37.81	212	37.64	36.70	-164	87,346	-0.19%	大賣/鉅額交易
2021/11/24	249	37.70	46	37.80	37.60	203	88,214	0.23%	大買/鉅額交易
2021/11/23	209	38.99	373	38.62	37.75	-164	88,078	-0.19%	大買/大賣/鉅額交易
2021/11/22	166	38.67	321.3	38.93	38.50	-155.3	87,833	-0.18%	大買/大賣/鉅額交易
2021/11/19	430	38.42	474.2	38.49	38.85	-44.2	86,945	-0.05%	大買/大賣/
2021/11/18	208	35.60	341.2	35.80	36.20	-133.2	84,338	-0.16%	大買/大賣/鉅額交易
2021/11/17	152	34.28	467	33.70	34.80	-315	83,529	-0.38%	大買/大賣/鉅額交易
2021/11/16	417	33.03	18	32.93	33.05	399	84,033	0.47%	大買/鉅額交易
2021/11/15	40	31.74	68	31.99	31.65	-28	83,579	-0.03%
2021/11/12	23.1	32.54	44	32.51	32.40	-21	82,778	-0.03%
2021/11/11	25	32.68	28	32.72	32.75	-3	82,458	0.00%
2021/11/10	58	32.81	233	32.67	32.75	-175	82,591	-0.21%	大賣/鉅額交易
2021/11/09	30.3	34.65	8	34.72	34.50	22.3	81,346	0.03%
2021/11/08	30	34.75	186.1	34.87	34.60	-156.1	81,068	-0.19%	大賣/鉅額交易
2021/11/05	6	34.05	15	34.22	34.20	-9	80,450	-0.01%
2021/11/04	243	34.34	73	34.06	33.95	170	80,248	0.21%	大買/鉅額交易
2021/11/03	35	33.73	23.4	33.81	33.60	11.6	80,239	0.01%
2021/11/02	182	33.97	141.8	33.88	33.55	40.2	80,294	0.05%	大買/大賣/
2021/11/01	24	33.95	41	33.89	33.70	-17	80,105	-0.02%
2021/10/29	115	35.15	33.5	35.03	34.40	81.5	79,912	0.10%	大買/
2021/10/28	136	34.83	90	34.84	34.70	46	79,511	0.06%	大買/
2021/10/27	128.5	34.08	78.1	34.15	34.70	50.4	79,229	0.06%	大買/
2021/10/26	36.1	33.82	99	33.63	33.40	-62.9	79,236	-0.08%
2021/10/25	56	34.12	77.1	34.13	34.00	-21.1	79,311	-0.03%
2021/10/22	40	34.50	183	34.73	34.25	-143	78,953	-0.18%	大賣/鉅額交易
2021/10/21	180	34.37	43	34.13	34.70	137	78,280	0.18%	大買/鉅額交易
2021/10/20	67	34.08	49	33.90	33.85	18	77,566	0.02%
2021/10/19	98	34.74	46	34.33	34.30	52	76,558	0.07%
2021/10/18	52	35.61	275	35.67	35.25	-223	75,478	-0.30%	大賣/鉅額交易
2021/10/15	305	35.22	39.2	35.10	35.80	265.8	74,309	0.36%	大買/鉅額交易
2021/10/14	217	35.06	268	35.01	34.55	-51	72,805	-0.07%	大買/大賣/
2021/10/13	278.1	34.24	249	34.34	34.60	29.1	69,990	0.04%	大買/大賣/
2021/10/12	39	33.72	91	33.82	33.65	-52	68,007	-0.08%
2021/10/08	197	34.24	78.1	34.04	33.75	118.9	67,142	0.18%	大買/鉅額交易
2021/10/07	93	34.33	56	34.74	33.90	37	65,231	0.06%
2021/10/06	187	33.64	73	33.91	34.00	114	63,120	0.18%	大買/鉅額交易
2021/10/05	102	32.37	89	32.69	33.45	13	61,172	0.02%	大買/
2021/10/04	54	32.04	64	32.28	32.35	-10	59,802	-0.02%
2021/10/01	80	31.88	88	32.42	32.00	-8	58,780	-0.01%
2021/09/30	14.1	32.64	16	32.83	32.70	-2	57,518	0.00%
2021/09/29	127.2	32.74	111	32.79	32.65	16.2	56,777	0.03%	大買/大賣/
2021/09/28	137.6	32.75	87.8	32.64	32.65	49.9	54,838	0.09%	大買/
2021/09/27	141.2	33.96	114.1	34.05	33.75	27	53,293	0.05%	大買/大賣/
2021/09/24	320	34.02	471	34.63	34.10	-151	51,001	-0.30%	大買/大賣/鉅額交易
2021/09/23	490	34.14	383.3	33.26	34.80	106.7	45,153	0.24%	大買/大賣/鉅額交易
2021/09/22	263.2	33.59	303.1	33.29	31.65	-39.9	40,445	-0.10%	大買/大賣/
2021/09/17	146	31.73	290.4	32.60	33.40	-144.4	33,482	-0.43%	大買/大賣/鉅額交易
2021/09/16	94	30.39	47.5	30.49	30.40	46.5	30,901	0.15%
2021/09/15	11	29.51	22	29.52	29.65	-11	30,050	-0.04%
2021/09/14	22	29.11	21	29.34	29.25	1	29,755	0.00%
2021/09/13	23.1	29.25	11	29.15	29.10	12.1	29,514	0.04%
2021/09/10	17	28.52	70	28.58	28.50	-53	29,188	-0.18%
2021/09/09	2.1	28.15	5	28.38	28.60	-2.9	29,060	-0.01%
2021/09/08	12	28.07	3	27.93	27.90	9	28,911	0.03%
2021/09/07	60	28.93	65	28.90	28.85	-5	28,391	-0.02%
2021/09/06	29	29.33	22	29.19	28.60	7	28,070	0.02%
2021/09/03	67	29.88	130	29.60	29.65	-63	27,372	-0.23%	大賣/
2021/09/02	278.4	31.38	90.1	29.96	29.75	188.3	26,649	0.71%	大買/鉅額交易
2021/09/01	148.3	31.39	101.3	31.57	31.70	47	24,832	0.19%	大買/大賣/
2021/08/31	71	30.35	122.4	30.48	30.55	-51.4	23,255	-0.22%	大賣/
2021/08/30	121	30.03	188	29.92	30.30	-67	22,256	-0.30%	大買/大賣/
2021/08/27	42	28.59	104	29.08	29.40	-62	20,464	-0.30%	大賣/
2021/08/26	86	28.69	96	28.48	28.30	-10	19,580	-0.05%
2021/08/25	6	28.49	15	28.29	28.25	-9	18,392	-0.05%
2021/08/24	57	27.91	73.1	28.24	28.35	-16.1	17,703	-0.09%
2021/08/23	26	27.68	30	27.86	27.85	-4	16,716	-0.02%
2021/08/20	24	27.97	170.1	28.23	28.00	-146.1	15,421	-0.95%	大賣/鉅額交易
2021/08/19	7	26.28	17.8	26.51	26.30	-10.8	13,922	-0.08%
2021/08/17	0	0.00	10	25.25	25.15	-10	13,451	-0.07%
2021/08/16	9.1	25.06	0	0.00	24.95	9.1	13,491	0.07%
2021/08/13	0	0.00	23	26.66	26.55	-23	13,065	-0.18%
2021/08/12	0	0.00	5	26.31	26.30	-5	12,906	-0.04%
2021/08/11	1	25.60	1	25.55	25.50	0	13,049	0.00%
2021/08/09	17	26.66	0	0.00	26.20	17	13,468	0.13%
2021/08/06	4.1	27.09	7	27.06	27.20	-3	13,136	-0.02%
2021/08/05	0	0.00	2	27.00	27.00	-2	13,310	-0.02%
2021/08/04	10	27.06	21.1	26.89	26.70	-11.1	13,735	-0.08%
2021/08/03	3.1	27.25	25	27.29	27.40	-21.9	13,595	-0.16%
2021/08/02	45.2	26.96	50	27.18	27.25	-4.8	13,319	-0.04%
2021/07/30	28.1	26.06	71	26.35	26.05	-42.9	12,791	-0.34%
2021/07/29	21	26.00	38	25.29	25.70	-17	12,223	-0.14%
2021/07/27	0.5	24.05	10	24.05	24.00	-9.5	12,083	-0.08%
2021/07/26	0	0.00	4	24.03	23.90	-4	12,524	-0.03%
2021/07/23	0	0.00	0	24.00	24.05	0	12,954	0.00%
2021/07/21	0	0.00	13	23.98	23.90	-13	15,752	-0.08%
2021/07/20	1	23.90	2	23.95	23.90	-1	15,822	-0.01%
2021/07/19	0	0.00	16	24.20	24.10	-16	15,988	-0.10%
2021/07/16	0.6	24.30	1	24.55	24.30	-0.4	16,489	0.00%
2021/07/15	4	24.30	0	0.00	24.45	4	16,845	0.02%
2021/07/14	0	0.00	1.4	24.02	23.95	-1.4	16,992	-0.01%
2021/07/13	1	24.40	0	0.00	24.15	1	17,531	0.01%
2021/07/09	1	24.45	0	0.00	24.60	1	17,700	0.01%
2021/07/08	3	24.80	2	24.93	24.80	1	17,927	0.01%
2021/07/07	0	0.00	2	24.45	24.35	-2	18,198	-0.01%
2021/07/06	1	24.40	2	24.28	24.25	-1	18,397	-0.01%
2021/07/05	1	24.75	0	0.00	24.50	1	18,573	0.01%
2021/07/02	10	24.75	10	24.55	24.40	0	18,694	0.00%
2021/07/01	13	24.68	2	24.70	24.55	11	18,914	0.06%
2021/06/30	14	25.34	10	25.40	24.70	4	19,271	0.02%
2021/06/29	20	24.80	33	24.77	25.30	-13	18,860	-0.07%
2021/06/28	8	23.96	14	24.06	24.00	-6	18,604	-0.03%
2021/06/25	16.8	24.23	18	24.31	24.05	-1.2	18,732	-0.01%
2021/06/24	6	24.29	3	24.30	24.20	3	18,880	0.02%
2021/06/23	3	24.02	13	24.13	24.30	-10	19,086	-0.05%
2021/06/22	5	24.25	28	24.12	23.85	-23	19,419	-0.12%
2021/06/21	32	23.98	1	23.75	23.70	31	19,485	0.16%
2021/06/18	2	25.50	0	0.00	24.90	2	19,544	0.01%
2021/06/17	37	25.48	0	0.00	25.35	37	19,736	0.19%
2021/06/16	0	0.00	14	25.31	25.45	-14	20,060	-0.07%
2021/06/15	3	25.38	5	25.45	25.30	-2	20,441	-0.01%
2021/06/11	4	25.06	0	0.00	24.85	4	20,965	0.02%
2021/06/10	2	24.95	9	24.86	24.90	-7	21,728	-0.03%
2021/06/09	7	25.10	11	25.15	24.90	-4	23,096	-0.02%
2021/06/08	5	24.98	11	25.06	25.15	-6	23,725	-0.03%
2021/06/07	25	24.69	0	0.00	24.70	25	23,989	0.10%
2021/06/04	10	24.90	3	25.00	24.85	7	24,307	0.03%
2021/06/03	0	0.00	28	25.02	25.10	-28	24,689	-0.11%
2021/06/02	14	24.91	23	24.88	25.00	-9	25,482	-0.04%
2021/06/01	2	24.85	12	24.85	24.85	-10	26,165	-0.04%
2021/05/31	12	24.78	5	24.79	24.85	7	27,251	0.03%
2021/05/28	0	0.00	1	24.95	24.90	-1	30,057	0.00%
2021/05/27	5	24.60	6.1	24.34	25.00	-1.1	33,968	0.00%
2021/05/26	6	24.36	24	24.21	24.35	-18	34,764	-0.05%
2021/05/25	16	23.99	0	23.95	23.80	16	35,093	0.05%
2021/05/24	0	0.00	9	23.58	23.85	-9	35,637	-0.03%
2021/05/21	24	23.18	0	0.00	23.25	24	35,875	0.07%
2021/05/20	1	23.25	1	23.10	23.00	0	36,456	0.00%
2021/05/19	0	0.00	13	23.06	23.35	-13	37,310	-0.03%
2021/05/18	2	21.10	38	21.80	22.40	-36	38,202	-0.09%
2021/05/17	4	20.26	76	20.80	20.55	-72	38,268	-0.19%
2021/05/14	33	22.21	15	22.33	22.50	18	38,046	0.05%
2021/05/13	44.1	22.20	25	22.32	22.30	19.1	37,874	0.05%
2021/05/12	43.2	22.89	56	22.32	22.90	-12.8	37,688	-0.03%
2021/05/11	19	24.89	35	24.33	24.25	-16	37,222	-0.04%
2021/05/10	2	26.05	5	25.95	25.70	-3	37,091	-0.01%
2021/05/07	7	25.56	22	25.27	25.65	-15	37,745	-0.04%
2021/05/06	18	24.67	17	24.68	24.60	1	37,769	0.00%
2021/05/05	13.1	24.92	0	0.00	24.55	13.1	37,819	0.03%
2021/05/04	38	25.00	63	24.89	24.70	-25	38,316	-0.07%
2021/05/03	26.1	26.18	28	26.40	25.75	-2	38,045	-0.01%
2021/04/29	31	27.35	33	27.47	27.00	-2	37,927	-0.01%
2021/04/28	115	28.48	29.1	28.63	27.95	85.9	37,887	0.23%	大買/
2021/04/27	54	28.06	146.5	27.91	28.55	-92.5	37,354	-0.25%	大賣/
2021/04/26	38	27.09	17	26.99	26.90	21	36,776	0.06%
2021/04/23	26	26.95	12	27.10	26.85	14	36,871	0.04%
2021/04/22	20	27.66	31	27.18	26.60	-11	36,995	-0.03%
2021/04/21	12	27.38	16	27.33	27.25	-4	36,807	-0.01%
2021/04/20	13	27.10	20.6	27.10	27.20	-7.6	36,858	-0.02%
2021/04/19	22	27.10	14	27.32	27.30	8	37,612	0.02%
2021/04/16	12	26.47	7.3	26.45	26.50	4.7	37,472	0.01%
2021/04/15	26	26.16	2	26.13	26.15	24	37,690	0.06%
2021/04/14	24.1	26.00	29	25.98	25.80	-5	38,428	-0.01%
2021/04/13	28	26.75	31	26.66	26.30	-3	38,688	-0.01%
2021/04/12	19	26.52	15.3	26.48	26.30	3.7	38,729	0.01%
2021/04/09	24	26.86	16	26.80	26.70	8	39,016	0.02%
2021/04/08	14.1	27.03	8.1	27.11	27.10	6	39,108	0.02%
2021/04/07	32	27.09	30	27.03	27.25	2	39,792	0.01%
2021/04/06	46.1	26.50	11	26.61	26.60	35.1	40,441	0.09%
2021/04/01	29	26.95	15.1	26.97	26.85	13.9	40,937	0.03%
2021/03/31	37	27.36	2	27.40	27.05	35	41,837	0.08%
2021/03/30	3	27.43	4.8	27.49	27.30	-1.8	43,385	0.00%
2021/03/29	44	27.66	15	27.60	27.50	29	45,564	0.06%
2021/03/26	7.4	27.71	12	27.69	27.60	-4.6	47,627	-0.01%
2021/03/25	8	27.92	15	27.96	27.60	-7	48,995	-0.01%
2021/03/24	21	27.65	4	27.59	27.50	17	50,804	0.03%
2021/03/23	30	27.13	13	27.19	27.10	17	51,779	0.03%
2021/03/22	33.1	27.29	15	27.40	27.40	18.1	52,246	0.03%
2021/03/19	42	27.63	23	27.61	27.50	19	52,776	0.04%
2021/03/18	42	28.17	15	28.15	28.05	27	54,426	0.05%
2021/03/17	33	28.52	17.1	28.63	28.20	15.9	55,388	0.03%
2021/03/16	56	29.21	120	29.38	28.85	-64	57,510	-0.11%	大賣/
2021/03/15	151	29.18	65	29.08	28.95	86	57,333	0.15%	大買/
2021/03/12	33	28.34	34	28.20	28.15	-1	56,117	0.00%
2021/03/11	21.3	27.87	17	27.81	27.95	4.3	55,758	0.01%
2021/03/10	18	28.22	1	27.90	27.90	17	55,657	0.03%
2021/03/09	15	27.92	27	28.06	28.35	-12	55,980	-0.02%
2021/03/08	19	28.33	3.7	28.18	28.15	15.3	55,962	0.03%
2021/03/05	41	28.48	208	28.54	28.45	-167	55,390	-0.30%	大賣/鉅額交易
2021/03/04	73	28.62	169	28.67	28.20	-96	55,682	-0.17%	大賣/
2021/03/03	191	29.81	132	29.96	29.35	59	55,313	0.11%	大買/大賣/
2021/03/02	456.6	29.37	176	29.40	29.45	280.6	52,522	0.53%	大買/大賣/鉅額交易
2021/02/26	78	27.92	130	27.66	27.95	-52	48,714	-0.11%	大賣/
2021/02/25	77	27.35	156	27.25	27.50	-79	47,957	-0.16%	大賣/
2021/02/24	101.2	27.37	27	27.47	27.20	74.2	47,557	0.16%	大買/
2021/02/23	9	27.14	6.3	27.25	27.00	2.7	47,006	0.01%
2021/02/22	48	27.17	21	27.06	26.95	27	46,677	0.06%
2021/02/19	52	27.40	38	27.47	27.45	14	46,058	0.03%
2021/02/18	181.2	26.57	88.3	27.08	27.45	92.9	45,195	0.21%	大買/
2021/02/17	27	25.74	119.1	25.35	25.55	-92.1	44,094	-0.21%	大賣/
2021/02/05	16	25.41	30	25.37	25.10	-14	43,931	-0.03%
2021/02/04	16	25.40	376	25.20	25.35	-360	43,843	-0.82%	大賣/鉅額交易
2021/02/03	55	25.65	3	25.42	25.15	52	43,840	0.12%
2021/02/02	4	25.13	2	25.23	25.00	2	43,770	0.00%
2021/02/01	12	24.90	39	25.07	25.10	-27	43,710	-0.06%
2021/01/29	101	25.72	119	25.67	25.20	-18	43,600	-0.04%	大買/大賣/
2021/01/28	26	24.95	12	24.95	24.90	14	42,959	0.03%
2021/01/27	15	25.90	7	26.11	25.60	8	43,016	0.02%
2021/01/26	48	26.46	37	26.59	25.90	11	43,276	0.03%
2021/01/25	42	26.22	14	26.15	26.10	28	42,870	0.07%
2021/01/22	250	26.44	49.2	26.45	26.50	200.8	42,980	0.47%	大買/鉅額交易
2021/01/21	63.9	26.28	4	26.21	26.20	59.9	42,821	0.14%
2021/01/20	144	26.43	18	25.91	25.55	126	42,792	0.29%	大買/鉅額交易
2021/01/19	136.2	26.78	81	26.86	26.85	55.2	42,639	0.13%	大買/
2021/01/18	7.2	25.16	10	24.66	25.15	-2.8	42,172	-0.01%
2021/01/15	28	25.05	5	24.50	24.45	23	44,252	0.05%
2021/01/14	15	25.20	27.4	25.16	25.20	-12.4	44,550	-0.03%
2021/01/13	8	25.04	79.8	25.42	25.15	-71.8	44,557	-0.16%
2021/01/12	149	24.96	90	24.44	25.40	59	44,187	0.13%	大買/
2021/01/11	24	24.57	18	24.63	24.40	6	43,320	0.01%
2021/01/08	27	25.05	21	25.12	25.10	6	42,925	0.01%
2021/01/07	65	25.25	42	25.19	25.35	23	42,587	0.05%
2021/01/06	69	26.30	18	26.02	25.70	51	41,820	0.12%
2021/01/05	33	26.31	27	26.26	26.15	6	41,312	0.01%
2021/01/04	111	26.65	18.6	26.79	26.80	92.4	40,929	0.23%	大買/
2020/12/31	12	26.29	16	26.44	26.45	-4	40,482	-0.01%
2020/12/30	33	26.73	19.4	26.94	26.55	13.6	40,208	0.03%
2020/12/29	103	26.42	96	26.14	26.15	7	39,361	0.02%	大買/
2020/12/28	108	27.07	15	27.18	26.80	93	38,445	0.24%	大買/
2020/12/25	90	27.13	49.3	27.23	26.95	40.7	37,476	0.11%
2020/12/24	108	28.28	93.5	28.14	27.55	14.5	36,509	0.04%	大買/
2020/12/23	202	27.76	178	28.22	28.35	24	34,770	0.07%	大買/大賣/
2020/12/22	278	28.59	338.3	28.33	27.90	-60.3	32,390	-0.19%	大買/大賣/
2020/12/21	243	28.08	102.4	28.10	27.30	140.6	30,176	0.47%	大買/大賣/鉅額交易
2020/12/18	162	27.41	163	27.52	27.60	-1	28,570	0.00%	大買/大賣/
2020/12/17	40.6	25.32	42	25.54	25.65	-1.4	26,353	-0.01%
2020/12/16	9	25.02	76.1	25.05	24.75	-67.1	25,278	-0.27%
2020/12/15	48	24.65	41.4	24.80	24.45	6.6	24,972	0.03%
2020/12/14	37	25.06	63.2	24.78	25.05	-26.1	24,158	-0.11%
2020/12/11	45.2	23.72	60	23.90	23.20	-14.8	22,119	-0.07%
2020/12/10	104	23.40	380	23.62	24.10	-276	20,722	-1.33%	大買/大賣/鉅額交易
2020/12/09	224.1	21.74	84	21.92	21.95	140.1	17,953	0.78%	大買/鉅額交易
2020/12/08	26	21.16	6	21.24	21.10	20	17,339	0.12%
2020/12/07	17	21.33	18	21.18	21.10	-1	17,206	-0.01%
2020/12/04	21	21.50	8	21.49	21.45	13	16,907	0.08%
2020/12/03	88	21.84	93	21.87	21.55	-5	16,642	-0.03%
2020/12/02	9	21.15	5	21.23	21.10	4	16,009	0.02%
2020/12/01	15	20.71	8	20.79	20.65	7	15,642	0.04%
2020/11/30	17	21.16	36	20.89	21.05	-19	15,457	-0.12%
2020/11/27	61	19.96	24	20.10	20.90	37	14,382	0.26%
2020/11/26	14	19.11	0	0.00	19.00	14	13,669	0.10%
2020/11/25	60	19.28	30.4	19.29	19.10	29.6	13,591	0.22%
2020/11/24	13	18.90	10	18.75	18.90	3	13,380	0.02%
2020/11/23	10	19.09	1	19.05	19.05	9	13,170	0.07%
2020/11/20	11	19.09	1	19.25	19.10	10	13,132	0.08%
2020/11/19	6	19.35	73	19.44	19.30	-67	13,046	-0.51%
2020/11/18	12	19.61	1	19.70	19.65	11	13,051	0.08%
2020/11/17	1	19.55	0	0.00	19.60	1	13,063	0.01%
2020/11/16	2	19.55	7	19.81	19.65	-5	13,075	-0.04%
2020/11/13	5.3	19.46	11	19.59	19.40	-5.7	13,079	-0.04%
2020/11/12	13	20.02	1	20.00	19.90	12	12,903	0.09%
2020/11/11	1.5	20.33	2	20.43	20.30	-0.5	12,909	0.00%
2020/11/10	50	20.35	2	20.48	20.35	48	13,029	0.37%
2020/11/09	3	20.42	3	20.63	20.40	0	13,295	0.00%
2020/11/06	12	20.26	24	20.43	20.40	-12	13,320	-0.09%
2020/11/05	34	20.40	11	20.38	20.35	23	13,489	0.17%
2020/11/04	18	20.51	11	20.61	20.50	7	13,652	0.05%
2020/11/03	15	20.55	48	20.39	20.45	-33	13,803	-0.24%
2020/11/02	28	21.16	12	20.91	20.70	16	14,771	0.11%
2020/10/30	12	20.99	3.6	21.08	21.05	8.4	14,819	0.06%
2020/10/29	13	20.44	13	20.68	20.80	0	14,802	0.00%
2020/10/28	32	20.87	15	20.77	20.65	17	15,384	0.11%
2020/10/27	53.2	20.81	58.2	20.60	20.50	-5	15,963	-0.03%
2020/10/26	72	21.85	65	21.60	21.20	7	15,584	0.04%
2020/10/23	264.1	22.66	65	22.70	22.80	199.1	14,694	1.35%	大買/鉅額交易
2020/10/22	16	21.25	0.9	21.35	21.35	15.1	12,221	0.12%
2020/10/21	2	19.60	27.8	19.45	19.45	-25.8	11,583	-0.22%
2020/10/20	2	18.90	38	18.85	19.15	-36	11,223	-0.32%
2020/10/19	30	18.42	0	0.00	18.70	30	11,116	0.27%
2020/10/16	10	17.65	0	0.00	17.70	10	11,020	0.09%
2020/10/14	1	17.20	0	0.00	18.00	1	10,937	0.01%
2020/10/12	3	18.13	0	0.00	18.15	3	10,734	0.03%
2020/10/07	0	0.00	6.4	17.35	17.60	-6.4	10,680	-0.06%
2020/10/06	0	0.00	1	17.00	17.05	-1	10,679	-0.01%
2020/09/21	2	15.90	1	15.10	15.55	1	10,856	0.01%
2020/09/17	0	0.00	1.8	16.41	16.70	-1.8	10,389	-0.02%
2020/09/16	2	16.25	0	0.00	16.15	2	10,413	0.02%
2020/09/14	10	16.30	0	0.00	16.45	10	10,403	0.10%
2020/09/11	0	0.00	1	15.70	15.80	-1	10,393	-0.01%
2020/09/10	3	16.63	0	0.00	16.35	3	10,367	0.03%
2020/09/07	0	0.00	0.2	17.55	17.55	-0.2	10,353	0.00%
2020/09/01	0	17.30	0	0.00	17.50	0	10,281	0.00%
2020/08/27	0	0.00	0	17.00	17.20	0	10,285	0.00%
2020/08/26	0	0.00	1	17.40	17.30	-1	10,350	-0.01%
2020/08/21	0	0.00	2.2	16.91	17.55	-2.2	10,631	-0.02%
2020/08/20	12	16.50	0	0.00	16.65	12	10,557	0.11%
2020/08/19	1	17.35	0	0.00	17.30	1	10,494	0.01%
2020/08/18	2	17.00	5	17.14	17.40	-3	10,421	-0.03%
2020/08/17	1	17.30	1	17.35	17.30	0	10,380	0.00%
2020/08/14	50	16.69	5	16.73	17.00	45	10,252	0.44%
2020/08/13	3	16.47	4	16.50	16.50	-1	10,026	-0.01%
2020/08/12	1	14.65	0	0.00	15.00	1	9,610	0.01%
2020/08/11	8	14.67	2	14.95	14.65	6	9,411	0.06%
2020/08/10	2	14.90	3	14.80	14.65	-1	9,182	-0.01%
2020/08/07	0	0.00	59	14.19	14.20	-59	8,946	-0.66%
2020/08/06	61	13.54	0	13.05	13.05	61	8,558	0.71%
2020/08/05	8	14.23	0	0.00	14.50	8	7,155	0.11%
2020/08/03	3	14.40	0	0.00	14.40	3	6,652	0.05%
2020/07/31	10	16.07	0	0.00	16.00	10	6,086	0.16%
2020/07/16	0	0.00	3	21.95	21.60	-3	6,405	-0.05%
2020/07/15	0	0.00	5.7	21.63	21.65	-5.7	6,433	-0.09%
2020/07/14	0	0.00	17	21.40	21.40	-17	6,460	-0.26%
2020/07/13	0	0.00	5	21.50	21.40	-5	6,513	-0.08%
2020/07/09	0	0.00	1	20.40	20.35	-1	6,897	-0.01%
2020/07/06	4	18.55	3	18.30	18.50	1	6,967	0.01%
2020/07/03	0	0.00	0.1	18.60	18.75	-0.1	7,066	0.00%
2020/07/02	0	0.00	10	19.14	20.10	-10	7,197	-0.14%
2020/07/01	1	18.90	0.2	18.90	18.90	0.8	7,286	0.01%
2020/06/30	1	21.00	0	0.00	21.00	1	7,451	0.01%
2020/06/29	7	21.51	0	0.00	21.35	7	7,376	0.09%
2020/06/24	5	21.30	0	0.00	21.00	5	7,404	0.07%
2020/06/23	5	21.50	0	0.00	21.10	5	7,459	0.07%
2020/06/22	0	0.00	13	20.95	20.90	-13	7,524	-0.17%
2020/06/17	0	0.00	1	21.20	21.05	-1	7,692	-0.01%
2020/06/12	0	0.00	4	20.31	21.05	-4	8,021	-0.05%
2020/06/11	30	21.33	30	21.10	21.10	0	8,162	0.00%
2020/06/10	1	21.70	0	0.00	21.70	1	8,231	0.01%
2020/06/08	5	21.46	2	21.52	21.60	3	8,544	0.04%
2020/06/05	0	0.00	2	21.85	21.80	-2	8,542	-0.02%
2020/06/04	25	21.70	15	21.79	21.75	10	8,587	0.12%
2020/06/03	3	21.93	21	21.89	21.95	-18	8,648	-0.21%
2020/06/02	4	21.63	0	0.00	21.70	4	8,681	0.05%
2020/06/01	17	21.55	16	21.32	21.15	1	8,641	0.01%
2020/05/29	18	20.86	12	20.92	20.75	6	8,590	0.07%
2020/05/28	1	20.20	0	0.00	20.20	1	8,300	0.01%
2020/05/25	1	20.05	0	0.00	20.10	1	8,346	0.01%
2020/05/22	0	0.00	30	20.20	20.40	-30	8,342	-0.36%
2020/05/21	0.2	20.50	0	0.00	20.65	0.2	8,346	0.00%
2020/05/19	1	20.30	0	0.00	20.35	1	8,511	0.01%
2020/05/13	2	21.45	0	0.00	21.20	2	8,698	0.02%
2020/05/12	2	20.90	3	21.35	20.90	-1	8,665	-0.01%
2020/05/11	3	21.52	6	21.61	21.40	-3	8,647	-0.03%
2020/05/08	7	21.94	14	21.96	21.80	-7	8,641	-0.08%
2020/05/07	17	22.18	57	22.12	21.90	-40	8,568	-0.47%
2020/05/06	86	23.08	28	23.38	22.70	58	8,363	0.69%
2020/05/05	12	21.90	1	21.85	21.85	11	7,974	0.14%
2020/05/04	5	20.85	0	0.00	20.80	5	7,918	0.06%
2020/04/30	4	21.70	0	0.00	21.50	4	7,860	0.05%
2020/04/29	0	0.00	3.1	21.06	21.05	-3.1	7,796	-0.04%
2020/04/27	1	21.25	0	0.00	20.95	1	7,950	0.01%
2020/04/24	10	21.50	0	0.00	21.40	10	7,907	0.13%
2020/04/23	31	21.90	30	21.70	21.70	1	7,924	0.01%
2020/04/22	15	21.62	15	21.95	21.95	0	7,850	0.00%
2020/04/21	30	22.18	29	21.95	21.95	1	7,810	0.01%
2020/04/20	21	22.58	20	22.46	22.45	1	7,775	0.01%
2020/04/17	11	22.65	1	22.80	22.65	10	7,812	0.13%
2020/04/16	21	22.15	27	22.70	22.75	-6	7,755	-0.08%
2020/04/15	16	21.84	15	22.50	22.50	1	7,678	0.01%
2020/04/14	2	22.80	1	22.79	22.60	1	7,353	0.01%
2020/04/13	21	22.44	21	22.60	22.60	0	7,245	0.00%
2020/04/10	0	0.00	2	22.65	22.60	-2	7,169	-0.03%
2020/04/09	28	22.45	26	22.40	22.40	2	7,182	0.03%
2020/04/08	23	22.35	48	22.56	22.80	-25	7,182	-0.35%
2020/04/07	17	22.30	17	22.46	22.45	0	7,275	0.00%
2020/04/06	7	21.66	6.8	21.94	22.15	0.2	7,363	0.00%
2020/04/01	39	20.77	40	21.04	20.90	-1	7,208	-0.01%
2020/03/31	1	19.80	0	0.00	19.60	1	6,975	0.01%
2020/03/30	17	18.53	18	19.54	19.70	-1	6,938	-0.01%
2020/03/27	2	19.75	5	19.46	19.40	-3	6,887	-0.04%
2020/03/26	6	19.35	7	19.53	19.50	-1	6,850	-0.01%
2020/03/25	3	19.13	3	19.23	19.30	0	6,868	0.00%
2020/03/24	1	17.85	28	18.32	18.15	-27	6,813	-0.40%
2020/03/23	32	17.13	10	17.19	16.90	22	6,854	0.32%
2020/03/20	7	17.90	14	18.23	17.85	-7	6,847	-0.10%
2020/03/19	6	17.53	18	17.53	17.30	-12	6,753	-0.18%
2020/03/18	3	18.42	2	18.38	18.15	1	6,706	0.01%
2020/03/17	1	17.35	2	17.58	18.55	-1	6,705	-0.01%
2020/03/16	23	17.79	12	18.08	18.05	11	6,617	0.17%
2020/03/13	16	17.01	5	17.38	18.30	11	6,603	0.17%
2020/03/12	24	19.03	26	18.78	18.75	-2	6,414	-0.03%
2020/03/11	3	20.13	1.6	19.70	19.70	1.4	6,388	0.02%
2020/03/10	0	0.00	4	20.19	20.25	-4	6,390	-0.06%
2020/03/09	26	20.41	27	20.05	19.90	-1	6,362	-0.02%
2020/03/06	22	21.62	18	21.10	21.10	4	6,310	0.06%
2020/03/05	2	21.98	2	22.15	22.30	0	6,333	0.00%
2020/03/04	1	21.65	1	21.10	21.70	0	6,490	0.00%
2020/03/03	2	21.45	0	0.00	21.10	2	6,675	0.03%
2020/03/02	11	20.27	15	20.96	21.15	-4	6,932	-0.06%
2020/02/27	21	21.37	21	21.07	21.05	0	7,238	0.00%
2020/02/26	11	21.73	9	21.60	21.60	2	7,278	0.03%
2020/02/25	11	21.73	13	22.08	22.05	-2	7,505	-0.03%
2020/02/24	12	22.14	10	22.10	22.05	2	7,705	0.03%
2020/02/21	5	22.85	16	22.79	22.75	-11	7,852	-0.14%
2020/02/20	33	23.05	19	22.60	22.60	14	7,908	0.18%
2020/02/19	13	23.13	3	23.03	23.40	10	8,037	0.12%
2020/02/17	0	0.00	13	22.08	22.10	-13	8,315	-0.16%
2020/02/14	13.6	22.02	13.6	21.86	21.85	0	8,357	0.00%
2020/02/13	1	21.50	10	21.40	21.45	-9	8,289	-0.11%
2020/02/12	1	21.20	2	21.40	21.45	-1	8,350	-0.01%
2020/02/11	32	21.09	31.3	20.94	21.20	0.7	8,321	0.01%
2020/02/10	3	20.17	2	20.38	20.60	1	8,298	0.01%
2020/02/07	1	20.15	1	20.25	20.40	0	8,401	0.00%
2020/02/06	2	20.10	2	20.28	20.40	0	8,459	0.00%
2020/02/05	4	19.86	1	19.70	19.85	3	8,454	0.04%
2020/02/04	15	19.40	4.8	19.37	19.30	10.2	8,606	0.12%
2020/02/03	9	18.86	9	19.18	19.25	0	8,828	0.00%
2020/01/31	20	19.28	109	19.01	19.60	-89	8,952	-0.99%	大賣/
2020/01/30	24	19.77	13	19.50	19.50	11	8,958	0.12%
2020/01/20	15	21.32	15	21.65	21.65	0	8,809	0.00%
2020/01/16	0	0.00	8	21.15	21.25	-8	8,994	-0.09%
2020/01/15	0	0.00	1	21.40	21.30	-1	9,057	-0.01%
2020/01/14	1	21.25	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	2	21.60	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	1	21.00	20.90	-1	9,028	-0.01%
2020/01/08	1	20.45	0	0.00	20.55	1	9,161	0.01%
2020/01/07	4	20.56	1	20.75	20.70	3	9,209	0.03%
2020/01/03	2	21.00	1	21.05	20.70	1	9,254	0.01%
2019/12/31	11	21.72	0	0.00	21.00	11	9,260	0.12%
2019/12/30	7	21.57	5	21.84	22.10	2	9,115	0.02%
2019/12/27	2	20.80	0	0.00	20.85	2	8,982	0.02%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/25	10	20.50	10	20.40	20.40	0	9,033	0.00%
2019/12/24	2	20.90	0	0.00	20.60	2	9,141	0.02%
2019/12/20	0	0.00	0.3	20.90	20.95	-0.3	9,165	0.00%
2019/12/19	15	20.78	15	20.70	20.70	0	9,054	0.00%
2019/12/17	0	0.00	1	20.80	21.00	-1	9,109	-0.01%
2019/12/13	12	20.71	21	20.76	20.60	-9	9,141	-0.10%
2019/12/12	6	21.48	1	21.15	20.90	5	9,128	0.05%
2019/12/11	11	20.82	10	20.90	20.90	1	9,098	0.01%
2019/12/10	12	21.21	10	21.05	21.05	2	9,126	0.02%
2019/12/09	0	0.00	1	21.55	21.60	-1	9,079	-0.01%
2019/12/06	3	21.38	2	21.50	21.25	1	9,171	0.01%
2019/12/05	3	21.33	0	0.00	21.30	3	9,158	0.03%
2019/12/04	20	21.71	15	21.55	21.55	5	9,248	0.05%
2019/12/03	16	21.71	44.4	21.77	21.90	-28.4	9,468	-0.30%
2019/12/02	16	21.69	11	21.92	21.90	5	9,716	0.05%
2019/11/29	5	21.97	5	22.13	22.05	0	9,780	0.00%
2019/11/28	5	22.44	19	22.65	22.05	-14	9,713	-0.14%
2019/11/27	4	23.54	1	23.75	23.15	3	9,664	0.03%
2019/11/26	6	23.68	5	23.69	23.70	1	9,509	0.01%
2019/11/25	1	22.85	11	23.01	23.10	-10	9,259	-0.11%
2019/11/22	96	23.27	12	22.88	22.85	84	9,413	0.89%
2019/11/21	6	22.18	1.1	22.30	22.40	4.9	9,351	0.05%
2019/11/19	0	0.00	7	20.46	20.95	-7	9,542	-0.07%
2019/11/18	23	20.25	4	20.76	20.30	19	9,567	0.20%
2019/11/15	69	19.38	62	19.40	20.10	7	9,415	0.07%
2019/11/14	0	0.00	7	18.30	18.30	-7	8,991	-0.08%
2019/11/06	0	0.00	5	18.15	18.40	-5	9,184	-0.05%
2019/10/31	1	18.60	3	18.62	18.30	-2	9,334	-0.02%
2019/10/29	1	18.25	1	18.10	17.90	0	9,265	0.00%
2019/10/28	1	17.90	2	18.00	17.80	-1	9,295	-0.01%
2019/10/25	2	17.70	3	17.98	17.85	-1	9,369	-0.01%
2019/10/24	5	17.55	9	17.62	17.70	-4	9,428	-0.04%
2019/10/23	1	16.90	10.4	17.00	16.95	-9.4	9,422	-0.10%
2019/10/21	5	17.20	0	0.00	17.20	5	9,536	0.05%
2019/10/18	0	0.00	0.2	17.00	17.10	-0.2	9,572	0.00%
2019/10/17	10	17.15	3	17.30	17.15	7	9,685	0.07%
2019/10/16	0	0.00	4	17.28	17.25	-4	9,792	-0.04%
2019/10/15	0	0.00	10	16.65	16.75	-10	9,862	-0.10%
2019/10/14	0	0.00	28	16.94	16.95	-28	9,950	-0.28%
2019/10/09	10	16.70	0	0.00	16.75	10	10,380	0.10%
2019/10/03	32	16.56	6	16.17	16.45	26	12,099	0.21%
2019/09/27	15	16.96	11	17.00	17.00	4	12,532	0.03%
2019/09/25	1	17.85	0	0.00	17.70	1	12,983	0.01%
2019/09/23	0	0.00	2	18.20	18.00	-2	13,865	-0.01%
2019/09/20	0	0.00	15	18.05	18.10	-15	14,276	-0.11%
2019/09/19	11	17.35	10	17.65	17.65	1	14,462	0.01%
2019/09/16	0	0.00	3	17.90	17.75	-3	15,601	-0.02%
2019/09/12	10	17.70	2	17.75	17.80	8	15,642	0.05%
2019/09/11	1	17.35	0	0.00	17.35	1	15,995	0.01%
2019/09/10	0	0.00	12	17.50	17.25	-12	16,545	-0.07%
2019/09/09	0	0.00	3	17.15	17.20	-3	16,728	-0.02%
2019/09/05	0	0.00	4	16.75	17.15	-4	17,301	-0.02%
2019/09/04	5	16.44	1	16.95	16.95	4	17,261	0.02%
2019/08/30	0	0.00	1	17.00	16.85	-1	18,056	-0.01%
2019/08/29	1	16.70	5	16.70	16.80	-4	18,340	-0.02%
2019/08/26	4	16.49	0	0.00	17.10	4	18,631	0.02%
2019/08/23	3	16.80	1	17.00	17.20	2	18,586	0.01%
2019/08/22	33	16.96	37	17.11	17.50	-4	18,861	-0.02%
2019/08/21	3	17.85	1	17.85	17.60	2	18,957	0.01%
2019/08/20	12	18.36	0.7	18.35	18.45	11.3	19,025	0.06%
2019/08/16	5	18.55	1	18.65	18.70	4	19,623	0.02%
2019/08/14	0	0.00	1	18.85	18.90	-1	19,820	-0.01%
2019/08/13	8	18.50	0	0.00	18.70	8	19,818	0.04%
2019/08/08	0	0.00	11	18.76	18.75	-11	19,845	-0.06%
2019/08/07	2	18.48	1	18.60	18.75	1	19,921	0.01%
2019/08/06	0	0.00	1	18.95	19.00	-1	19,922	-0.01%
2019/08/05	3	18.65	1	18.65	18.55	2	19,963	0.01%
2019/08/02	1	18.80	0	0.00	18.70	1	20,041	0.00%
2019/08/01	51	19.61	43	19.15	19.15	8	20,065	0.04%
2019/07/31	0	0.00	2	20.03	20.20	-2	20,011	-0.01%
2019/07/30	10	19.70	14	19.71	19.75	-4	19,903	-0.02%
2019/07/29	0	0.00	1	19.05	19.60	-1	19,826	-0.01%
2019/07/26	21	18.96	20	19.25	19.25	1	19,774	0.01%
2019/07/25	15	19.55	16	19.50	19.50	-1	19,590	-0.01%
2019/07/23	0	0.00	204	19.80	19.95	-204	19,602	-1.04%	大賣/鉅額交易
2019/07/22	10	19.60	71	19.65	19.80	-61	19,561	-0.31%
2019/07/19	201	19.55	8	19.65	19.65	193	19,570	0.99%	大買/鉅額交易
2019/07/18	3	19.58	158	19.41	19.20	-155	19,505	-0.79%	大賣/鉅額交易
2019/07/17	166	19.54	2	19.65	19.25	164	19,357	0.85%	大買/鉅額交易
2019/07/16	25	19.20	3	19.30	19.45	22	19,196	0.11%
2019/07/15	2	18.43	36	18.90	19.00	-34	19,103	-0.18%
2019/07/12	8	18.38	5	18.45	18.45	3	18,755	0.02%
2019/07/11	26	18.65	16	18.90	18.75	10	18,384	0.05%
2019/07/10	1	18.55	5	18.88	18.95	-4	18,198	-0.02%
2019/07/09	11	18.48	0	0.00	18.50	11	17,815	0.06%
2019/07/08	19	18.79	7	18.91	18.95	12	18,178	0.07%
2019/07/05	5	19.12	0	0.00	19.10	5	18,579	0.03%
2019/07/04	22	19.48	0	0.00	19.35	22	18,778	0.12%
2019/07/03	7	19.90	10	19.66	19.30	-3	18,997	-0.02%
2019/07/02	10	19.44	22	19.47	19.15	-12	18,961	-0.06%
2019/07/01	0	0.00	7	19.38	19.85	-7	18,755	-0.04%
2019/06/28	27	18.74	22	18.76	18.75	5	18,324	0.03%
2019/06/27	43	18.82	30	19.03	18.90	13	18,068	0.07%
2019/06/26	20.9	18.93	27	19.02	19.20	-6.1	17,757	-0.03%
2019/06/25	34	19.02	20	19.15	19.05	14	17,867	0.08%
2019/06/24	10	19.65	1	19.60	19.75	9	17,605	0.05%
2019/06/21	12	19.40	7	19.89	19.15	5	17,811	0.03%
2019/06/20	6	19.83	25	19.75	19.70	-19	17,353	-0.11%
2019/06/19	24	19.26	37	19.44	19.80	-13	17,381	-0.07%
2019/06/18	51	19.88	20	19.15	19.15	31	17,041	0.18%
2019/06/17	5	20.47	7	20.67	20.55	-2	16,477	-0.01%
2019/06/14	1	20.80	2	20.68	20.80	-1	16,136	-0.01%
2019/06/13	2	21.13	1	20.95	20.80	1	15,965	0.01%
2019/06/12	1	20.15	11	20.58	20.55	-10	15,473	-0.06%
2019/06/11	22	20.38	9	20.89	20.30	13	15,276	0.09%
2019/06/10	8	21.79	20	21.84	21.55	-12	14,681	-0.08%
2019/06/06	12	22.43	10	22.25	22.10	2	14,340	0.01%
2019/06/05	0	0.00	9	21.35	21.70	-9	13,972	-0.06%
2019/06/04	9	20.79	0	0.00	19.75	9	13,549	0.07%
2019/05/31	1	21.70	2.3	21.43	21.75	-1.3	12,945	-0.01%
2019/05/30	1	21.45	8	21.32	21.50	-7	12,901	-0.05%
2019/05/29	79	21.11	72	20.82	21.15	7	12,918	0.05%
2019/05/28	1	22.15	2	22.23	22.25	-1	12,559	-0.01%
2019/05/27	4	22.15	5	22.30	22.35	-1	12,165	-0.01%
2019/05/24	8	22.19	5	22.35	22.20	3	12,444	0.02%
2019/05/23	30	22.54	26	22.15	22.10	4	12,101	0.03%
2019/05/22	3	23.45	1	23.60	23.05	2	11,768	0.02%
2019/05/21	0	0.00	8	23.21	23.70	-8	11,653	-0.07%
2019/05/20	1	22.60	1	22.85	22.65	0	11,511	0.00%
2019/05/17	1	22.00	3	22.18	22.25	-2	11,502	-0.02%
2019/05/16	50	22.72	37	22.41	22.10	13	11,616	0.11%
2019/05/15	1	21.90	2.4	22.12	22.25	-1.4	11,487	-0.01%
2019/05/14	0	0.00	1	22.35	22.20	-1	11,365	-0.01%
2019/05/13	24	22.32	32	21.32	21.20	-8	11,421	-0.07%
2019/05/10	5	23.11	6.1	22.69	23.10	-1.1	11,388	-0.01%
2019/05/09	12	22.22	13	22.08	22.05	-1	11,291	-0.01%
2019/05/08	8	22.67	0	0.00	22.85	8	11,204	0.07%
2019/05/07	1	23.10	1	23.50	23.10	0	11,212	0.00%
2019/05/06	5	23.50	0.4	23.30	23.40	4.6	11,262	0.04%
2019/05/03	0	0.00	7.4	23.40	23.25	-7.4	11,260	-0.07%
2019/05/02	1	23.50	0	0.00	23.50	1	11,287	0.01%
2019/04/30	3	23.47	0	0.00	23.80	3	11,381	0.03%
2019/04/29	19	23.22	15.7	23.19	23.20	3.3	11,526	0.03%
2019/04/26	18	23.79	11.4	23.65	23.65	6.6	11,647	0.06%
2019/04/25	19	23.65	16	24.25	24.30	3	12,084	0.02%
2019/04/24	1	24.20	0.4	24.10	24.20	0.6	12,488	0.00%
2019/04/23	0	0.00	6	25.20	25.20	-6	12,894	-0.05%
2019/04/22	2	25.00	11	25.05	25.05	-9	13,307	-0.07%
2019/04/19	22	24.93	14	24.94	24.90	8	13,688	0.06%
2019/04/18	69	25.77	115.9	25.21	24.70	-46.9	13,872	-0.34%	大賣/
2019/04/17	20	25.89	19	25.85	25.85	1	14,091	0.01%
2019/04/16	36	27.15	4	27.50	26.60	32	14,126	0.23%
2019/04/15	49	29.06	4	29.11	27.70	45	14,031	0.32%
2019/04/12	60	28.56	19.5	29.35	29.50	40.5	14,076	0.29%
2019/04/11	40	29.78	85	30.02	29.55	-45	13,466	-0.33%
2019/04/10	14	28.79	14	28.87	29.80	0	13,209	0.00%
2019/04/09	8	27.04	30	27.70	28.30	-22	13,365	-0.16%
2019/04/08	17	25.23	29.2	25.28	25.75	-12.2	13,374	-0.09%
2019/04/03	28	23.31	29	23.44	23.45	-1	14,466	-0.01%
2019/04/02	31	23.62	33	23.76	23.65	-2	15,329	-0.01%
2019/04/01	33	23.91	38.1	24.15	24.15	-5.1	16,177	-0.03%
2019/03/29	42	24.27	32	24.31	24.30	10	17,091	0.06%
2019/03/28	59	23.82	93	24.16	24.75	-34	17,237	-0.20%
2019/03/26	26	24.76	25.3	24.83	24.85	0.7	17,551	0.00%
2019/03/25	80	23.74	43	24.53	24.90	37	17,804	0.21%
2019/03/22	0	0.00	5.2	26.05	25.65	-5.2	18,464	-0.03%
2019/03/21	20	25.77	25	25.97	26.15	-5	18,702	-0.03%
2019/03/20	0	0.00	107	26.57	26.65	-107	18,771	-0.57%	大賣/鉅額交易
2019/03/19	0	0.00	3	26.43	26.45	-3	18,865	-0.02%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	116	26.45	7	26.28	26.25	109	19,389	0.56%	大買/鉅額交易
2019/03/14	1.1	26.01	0	0.00	25.80	1.1	19,455	0.01%
2019/03/12	2	26.00	2	25.98	26.00	0	20,047	0.00%
2019/03/11	1	25.65	1	25.85	25.65	0	20,284	0.00%
2019/03/08	8	25.54	4	25.74	25.55	4	20,845	0.02%
2019/03/07	3	25.98	0	0.00	25.90	3	23,868	0.01%
2019/03/06	2	26.40	0	0.00	26.05	2	24,135	0.01%
2019/03/05	3	26.30	21	26.21	26.30	-18	24,464	-0.07%
2019/03/04	3	26.68	0	0.00	26.80	3	25,052	0.01%
2019/02/27	3	26.15	15	26.57	26.80	-12	25,603	-0.05%
2019/02/26	23	25.73	17	26.06	26.05	6	25,578	0.02%
2019/02/25	6	25.86	16.3	26.09	26.40	-10.3	25,626	-0.04%
2019/02/22	50	26.96	39	27.35	25.90	11	25,797	0.04%
2019/02/21	1	26.55	6	26.54	26.60	-5	25,444	-0.02%
2019/02/20	0	0.00	1	26.15	26.30	-1	25,820	0.00%
2019/02/19	1	25.90	0	0.00	25.80	1	26,184	0.00%
2019/02/18	1	26.05	0	0.00	26.05	1	26,631	0.00%
2019/02/15	2	25.95	3	26.35	25.90	-1	27,270	0.00%
2019/02/14	3	26.60	4	26.34	26.30	-1	27,498	0.00%
2019/02/13	1	25.95	1	26.30	25.95	0	27,651	0.00%
2019/02/12	4	26.16	3	26.22	26.10	1	27,929	0.00%
2019/02/11	34	26.41	21	25.93	25.80	13	28,180	0.05%
2019/01/30	1	26.25	9	26.79	26.90	-8	28,316	-0.03%
2019/01/29	6	26.27	13	26.24	26.10	-7	28,678	-0.02%
2019/01/28	25	26.85	11	26.10	26.10	14	29,234	0.05%
2019/01/25	51	27.02	64	26.95	27.10	-13	29,464	-0.04%
2019/01/24	1	26.40	3	26.62	26.65	-2	29,714	-0.01%
2019/01/23	1	26.35	1	26.55	26.35	0	29,965	0.00%
2019/01/22	1	25.95	2	26.20	26.25	-1	30,405	0.00%
2019/01/21	36	25.90	37	26.05	26.10	-1	31,040	0.00%
2019/01/18	63	25.35	75	25.58	26.10	-12	31,328	-0.04%
2019/01/17	8	25.80	8	25.96	25.60	0	31,591	0.00%
2019/01/16	69	25.80	48	25.93	25.50	21	32,071	0.07%
2019/01/15	43	26.25	62	25.98	26.60	-19	32,225	-0.06%
2019/01/14	18	25.93	2	25.93	24.90	16	32,476	0.05%
2019/01/11	33	26.56	41	26.22	26.95	-8	32,773	-0.02%
2019/01/10	54	26.48	31	26.62	25.85	23	33,515	0.07%
2019/01/09	55	26.85	19	26.93	27.05	36	33,874	0.11%
2019/01/08	24	26.31	23	26.55	26.45	1	33,861	0.00%
2019/01/07	5	26.39	14	26.23	26.50	-9	33,744	-0.03%
2019/01/04	66	25.31	23	25.35	25.35	43	33,857	0.13%
2019/01/03	22	25.72	18	25.94	25.90	4	34,133	0.01%
2019/01/02	112	25.84	13	25.96	26.00	99	34,148	0.29%	大買/
2018/12/28	35	25.58	36	25.87	25.90	-1	34,188	0.00%
2018/12/27	26.1	25.73	21	26.05	25.35	5.1	33,933	0.02%
2018/12/26	14	25.10	23	25.27	25.15	-9	33,591	-0.03%
2018/12/25	83	24.09	104	24.47	25.00	-21	33,485	-0.06%	大賣/
2018/12/24	146	25.23	88	25.31	24.30	58	32,466	0.18%	大買/
2018/12/22	104	28.04	57	28.21	26.95	47	31,995	0.15%	大買/
2018/12/21	68	30.50	17	32.44	29.85	51	31,703	0.16%
2018/12/20	14	33.58	13	33.19	33.15	1	30,989	0.00%
2018/12/19	32.1	33.65	36	34.07	33.50	-3.9	30,839	-0.01%
2018/12/18	19	33.13	19	33.18	33.80	0	30,333	0.00%
2018/12/17	24	30.85	40	33.02	34.00	-16	30,131	-0.05%
2018/12/14	14	32.40	5	32.43	32.40	9	28,984	0.03%
2018/12/13	4.2	36.59	4	36.79	35.95	0.2	28,779	0.00%
2018/12/12	18	36.91	1	36.80	37.15	17	28,657	0.06%
2018/12/11	19	36.98	5	37.07	37.25	14	28,519	0.05%
2018/12/10	11	35.90	10	36.05	35.70	1	28,628	0.00%
2018/12/07	4	37.30	67.7	37.07	36.95	-63.7	28,793	-0.22%
2018/12/06	74	37.21	69	37.33	37.15	5	28,827	0.02%
2018/12/05	22	38.35	14	38.43	38.05	8	28,641	0.03%
2018/12/04	20	39.88	4	39.65	38.80	16	28,707	0.06%
2018/12/03	36	39.48	23	39.77	39.55	13	28,520	0.05%
2018/11/30	76.1	40.72	40.6	40.87	40.50	35.5	28,076	0.13%
2018/11/29	11	39.99	16	40.33	39.85	-5	25,114	-0.02%
2018/11/28	28	39.78	34	40.06	39.50	-6	24,866	-0.02%
2018/11/27	35	41.17	12	40.84	39.60	23	24,623	0.09%
2018/11/26	23	39.54	29.4	39.74	42.40	-6.4	24,142	-0.03%
2018/11/23	4	38.93	3	39.02	39.05	1	23,760	0.00%
2018/11/22	2	39.93	0	0.00	39.00	2	23,704	0.01%
2018/11/21	1.1	39.94	5	39.44	40.00	-3.9	23,783	-0.02%
2018/11/20	5	39.63	13	39.67	39.45	-8	23,649	-0.03%
2018/11/19	11	40.55	26	41.02	39.75	-15	23,601	-0.06%
2018/11/16	13	40.59	24.2	40.63	41.00	-11.2	23,394	-0.05%
2018/11/15	111	39.34	133	39.67	40.30	-22	23,108	-0.10%	大買/大賣/
2018/11/14	42	38.77	20.2	38.91	38.60	21.8	22,939	0.10%
2018/11/13	97	36.88	4	37.33	38.00	93	22,676	0.41%
2018/11/12	42	37.76	23	37.55	37.20	19	22,724	0.08%
2018/11/09	13	39.00	36	39.38	39.00	-23	22,757	-0.10%
2018/11/08	12	40.04	1	40.35	39.60	11	22,725	0.05%
2018/11/07	40	39.70	14	40.20	40.10	26	22,718	0.11%
2018/11/06	57	39.93	100.5	39.73	40.10	-43.5	22,607	-0.19%
2018/11/05	25	39.83	70.3	39.01	39.80	-45.3	22,259	-0.20%
2018/11/02	21	36.81	27	37.12	37.45	-6	21,966	-0.03%
2018/11/01	39.1	36.82	33	36.75	37.20	6.1	21,945	0.03%
2018/10/31	52	35.68	50	35.14	36.00	2	21,813	0.01%
2018/10/30	35	33.35	74	33.84	33.75	-39	21,765	-0.18%
2018/10/29	48	33.79	28	34.50	33.90	20	21,676	0.09%
2018/10/26	21	36.41	16	36.03	35.80	5	21,604	0.02%
2018/10/25	15	36.62	24	36.13	36.95	-9	21,657	-0.04%
2018/10/24	23	35.11	25	35.23	36.00	-2	21,581	-0.01%
2018/10/23	38	35.59	16	35.93	35.00	22	21,479	0.10%
2018/10/22	63	36.20	55	36.47	37.05	8	21,681	0.04%
2018/10/19	35	36.93	40	37.08	37.50	-5	22,296	-0.02%
2018/10/18	125	38.44	27	39.55	37.20	98	22,007	0.45%	大買/
2018/10/17	76	40.52	136.9	39.65	41.25	-60.9	21,744	-0.28%	大賣/
2018/10/16	63	37.63	13.1	38.06	37.80	49.9	21,618	0.23%
2018/10/15	13	38.27	6	38.61	38.00	7	22,531	0.03%
2018/10/12	10	38.12	15.4	38.31	38.80	-5.4	23,536	-0.02%
2018/10/11	49	36.95	26	37.85	38.60	23	25,095	0.09%
2018/10/09	6	38.58	8	38.40	38.45	-2	26,003	-0.01%
2018/10/08	4	38.26	26.1	38.82	38.35	-22.1	27,388	-0.08%
2018/10/05	5	38.68	3.1	39.23	39.30	1.9	28,407	0.01%
2018/10/04	4	39.44	1	39.60	39.45	3	29,031	0.01%
2018/10/03	13	39.38	22.5	39.36	39.40	-9.5	29,678	-0.03%
2018/10/02	16	38.61	126.4	37.78	39.00	-110.4	31,099	-0.36%	大賣/鉅額交易
2018/10/01	26	37.52	3	38.42	37.20	23	31,768	0.07%
2018/09/28	21.1	39.81	84.1	40.31	40.30	-63	31,799	-0.20%
2018/09/27	10.1	39.15	28	39.03	39.15	-17.9	31,405	-0.06%
2018/09/26	15	37.97	10.9	37.97	38.30	4.1	31,731	0.01%
2018/09/25	7	37.78	14	37.82	37.80	-7	31,642	-0.02%
2018/09/21	7	36.20	5	36.01	36.95	2	31,567	0.01%
2018/09/20	8	37.31	8	36.69	36.10	0	31,754	0.00%
2018/09/19	6	37.23	13	36.88	36.90	-7	31,926	-0.02%
2018/09/18	1	36.55	3	37.00	37.00	-2	32,060	-0.01%
2018/09/17	2	36.80	8	36.83	36.85	-6	32,169	-0.02%
2018/09/14	43	36.88	39	36.92	36.75	4	32,605	0.01%
2018/09/13	32	36.39	54	35.88	36.55	-22	32,620	-0.07%
2018/09/12	6.2	33.19	2	33.63	34.10	4.2	33,037	0.01%
2018/09/11	26	32.78	27	32.38	32.90	-1	33,312	0.00%
2018/09/10	38	32.14	0	0.00	31.40	38	33,526	0.11%
2018/09/07	1	34.80	0	0.00	34.60	1	33,685	0.00%
2018/09/06	0	0.00	0.4	35.40	35.50	-0.4	33,649	0.00%
2018/09/05	4	35.55	0	35.20	35.40	4	33,726	0.01%
2018/09/04	5	36.53	4	36.60	36.50	1	33,932	0.00%
2018/09/03	21	36.55	32.1	36.71	36.45	-11.1	34,137	-0.03%
2018/08/31	5.6	37.48	5	38.40	37.50	0.6	34,049	0.00%
2018/08/30	13	38.29	14	38.45	38.20	-1	34,000	0.00%
2018/08/29	9	37.98	6	37.80	38.00	3	33,850	0.01%
2018/08/28	6	37.95	10	37.82	37.90	-4	33,990	-0.01%
2018/08/24	1	37.00	0	0.00	37.00	1	33,703	0.00%
2018/08/23	10	37.05	17.3	37.14	37.35	-7.3	33,748	-0.02%
2018/08/22	2	36.43	0	0.00	36.45	2	33,591	0.01%
2018/08/21	6.1	36.46	7	36.29	37.00	-0.9	33,515	0.00%
2018/08/20	10	34.53	14	34.79	34.90	-4	33,258	-0.01%
2018/08/17	2	36.25	3	35.98	35.95	-1	32,963	0.00%
2018/08/16	14	36.64	1	37.00	36.50	13	32,932	0.04%
2018/08/15	0	0.00	21.4	37.57	37.75	-21.4	32,796	-0.07%
2018/08/13	6	36.75	4.5	37.29	37.85	1.5	32,452	0.00%
2018/08/10	1	37.55	2.5	37.99	37.55	-1.5	32,335	0.00%
2018/08/09	2	37.78	0	0.00	38.50	2	32,402	0.01%
2018/08/08	5	38.25	44.6	38.33	38.50	-39.6	32,045	-0.12%
2018/08/07	149	38.68	153	38.33	37.80	-4	31,959	-0.01%	大買/大賣/
2018/08/06	3	37.55	1	38.30	38.40	2	31,876	0.01%
2018/08/03	19	38.47	7	38.55	38.30	12	31,840	0.04%
2018/08/02	18	38.51	25.5	38.39	38.25	-7.5	31,622	-0.02%
2018/08/01	153	39.28	127	39.67	38.55	26	31,208	0.08%	大買/大賣/
2018/07/31	82	38.63	22	38.98	39.00	60	30,949	0.19%
2018/07/30	115.2	39.08	68	39.44	38.85	47.2	30,952	0.15%	大買/
2018/07/27	186	40.33	266	41.23	40.30	-80	30,732	-0.26%	大買/大賣/
2018/07/26	137.1	39.96	180	39.84	41.00	-42.9	30,091	-0.14%	大買/大賣/
2018/07/25	32	37.75	36	37.93	37.80	-4	28,944	-0.01%
2018/07/24	183	38.06	187.9	38.62	37.85	-4.9	28,687	-0.02%	大買/大賣/
2018/07/23	137	36.74	34	37.44	37.70	103	28,353	0.36%	大買/鉅額交易
2018/07/20	339	37.59	252.3	38.02	37.85	86.7	28,098	0.31%	大買/大賣/
2018/07/19	154	38.34	367.2	37.29	39.10	-213.2	27,102	-0.79%	大買/大賣/鉅額交易
2018/07/18	377	38.09	350.1	38.67	36.30	26.9	26,238	0.10%	大買/大賣/
2018/07/17	64.1	37.45	124.7	37.47	38.50	-60.6	24,840	-0.24%	大賣/
2018/07/16	63	36.39	81.3	36.62	36.90	-18.3	24,405	-0.08%
2018/07/13	45.2	33.98	44	34.61	35.30	1.2	23,929	0.01%
2018/07/12	26	32.99	28	32.95	33.10	-2	24,538	-0.01%
2018/07/11	56	31.42	66	31.93	32.20	-10	23,919	-0.04%
2018/07/10	452	32.43	472.6	32.06	31.30	-20.6	23,340	-0.09%	大買/大賣/
2018/07/09	11	30.25	78.3	30.80	30.90	-67.3	22,037	-0.31%
2018/07/06	2	28.15	20	28.37	28.10	-18	21,204	-0.09%
2018/07/05	4	27.54	0	0.00	27.80	4	20,833	0.02%
2018/07/04	26	28.02	64	28.13	28.15	-38	21,097	-0.18%
2018/07/02	0	0.00	0.3	26.75	27.00	-0.3	20,737	0.00%
2018/06/29	5	27.22	16	27.07	27.10	-11	20,693	-0.05%
2018/06/28	2	25.35	0	0.00	25.45	2	20,663	0.01%
2018/06/27	8	26.79	13	26.95	26.50	-5	20,964	-0.02%
2018/06/26	0	0.00	1	27.00	26.85	-1	21,086	0.00%
2018/06/25	28	27.50	17	27.44	27.00	11	21,130	0.05%
2018/06/22	7	27.71	8.5	27.84	28.00	-1.5	20,991	-0.01%
2018/06/21	11	27.05	37.3	27.67	27.90	-26.3	20,985	-0.13%
2018/06/20	12	27.00	15.6	26.84	27.00	-3.6	21,129	-0.02%
2018/06/19	9	26.55	7.1	26.36	26.30	1.9	21,445	0.01%
2018/06/15	7	25.71	31	25.87	26.10	-24	21,482	-0.11%
2018/06/14	5	24.86	2	24.73	24.70	3	21,324	0.01%
2018/06/13	8	25.05	113.3	24.76	24.75	-105.3	21,610	-0.49%	大賣/鉅額交易
2018/06/12	3	24.38	16	25.12	25.75	-13	21,844	-0.06%
2018/06/11	4	24.08	12.3	23.78	24.00	-8.3	22,367	-0.04%
2018/06/08	2	23.35	0	0.00	23.30	2	22,829	0.01%
2018/06/07	3	23.52	16	23.46	23.35	-13	23,263	-0.06%
2018/06/06	10	23.28	2	23.55	23.40	8	23,888	0.03%
2018/06/05	7	23.82	14.3	23.63	23.55	-7.3	24,446	-0.03%
2018/06/04	7	22.95	46	23.20	22.95	-39	24,801	-0.16%
2018/06/01	12	23.13	17	22.81	23.05	-5	25,229	-0.02%
2018/05/31	12	22.59	3	22.73	22.55	9	25,319	0.04%
2018/05/30	2	22.75	11	22.78	22.80	-9	25,375	-0.04%
2018/05/29	4	22.79	2	22.88	22.75	2	25,592	0.01%
2018/05/28	7	22.96	3	22.93	22.80	4	25,703	0.02%
2018/05/25	9	23.28	7	23.61	23.10	2	25,810	0.01%
2018/05/24	21	23.60	24	23.71	23.65	-3	25,851	-0.01%
2018/05/23	5	22.87	9	23.02	22.90	-4	25,890	-0.02%
2018/05/22	5	22.56	2	22.78	22.65	3	26,037	0.01%
2018/05/21	1	22.75	2	22.97	23.00	-1	26,254	0.00%
2018/05/18	2	23.05	6	22.95	23.05	-4	26,421	-0.02%
2018/05/17	2	23.23	2	23.12	23.20	0	26,496	0.00%
2018/05/16	0	0.00	13	22.50	22.30	-13	26,423	-0.05%
2018/05/15	2	22.60	0	0.00	22.70	2	26,477	0.01%
2018/05/14	13	23.26	4	23.13	23.15	9	26,886	0.03%
2018/05/11	40	22.60	8	22.59	22.90	32	26,943	0.12%
2018/05/10	23	22.03	5.7	22.32	21.95	17.3	26,822	0.06%
2018/05/09	14.3	22.54	12	22.46	22.45	2.3	26,843	0.01%
2018/05/08	0	0.00	15	22.28	22.60	-15	26,916	-0.06%
2018/05/07	8	22.20	11	22.43	22.25	-3	27,186	-0.01%
2018/05/04	13	22.06	2	21.98	21.85	11	26,992	0.04%
2018/05/03	34	21.94	1	22.25	21.85	33	27,328	0.12%
2018/05/02	8	22.27	2	22.50	21.85	6	27,866	0.02%
2018/04/30	1	22.00	1	22.25	22.25	0	28,055	0.00%
2018/04/27	45	21.73	10	21.75	21.50	35	28,147	0.12%
2018/04/26	73	22.11	34	21.55	21.00	39	28,129	0.14%
2018/04/25	7	24.04	4	24.45	23.20	3	28,948	0.01%
2018/04/24	17	24.83	11	25.15	24.65	6	30,043	0.02%
2018/04/23	18	25.52	59.6	26.32	25.55	-41.6	31,044	-0.13%
2018/04/20	5	26.43	224.2	26.51	26.60	-219.2	31,914	-0.69%	大賣/鉅額交易
2018/04/19	161	25.60	21	25.32	26.00	140	31,765	0.44%	大買/鉅額交易
2018/04/18	5	24.27	97	24.70	25.10	-92	31,735	-0.29%
2018/04/17	0	0.00	8.4	23.04	22.95	-8.4	30,391	-0.03%
2018/04/16	8	23.09	0	0.00	22.90	8	31,112	0.03%
2018/04/13	10	23.30	13	23.46	23.30	-3	31,783	-0.01%
2018/04/12	12	22.95	11	23.12	22.95	1	32,459	0.00%
2018/04/11	1	23.10	0	0.00	23.10	1	32,598	0.00%
2018/04/10	3	23.10	2	23.40	22.75	1	32,878	0.00%
2018/04/09	2	22.78	4	22.83	22.85	-2	32,705	-0.01%
2018/04/03	0	0.00	1	22.20	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	1	22.20	22.20	-1	33,321	0.00%
2018/03/31	3	22.15	2	22.25	22.25	1	33,665	0.00%
2018/03/30	6	22.04	33.4	22.10	22.45	-27.4	34,037	-0.08%
2018/03/29	39	21.50	33	22.11	21.10	6	34,292	0.02%
2018/03/28	18	22.43	4	22.49	22.25	14	34,780	0.04%
2018/03/27	8	22.66	20	22.73	22.50	-12	35,612	-0.03%
2018/03/26	22	22.52	34	22.45	22.40	-12	35,658	-0.03%
2018/03/23	74	21.12	67	22.14	22.60	7	35,662	0.02%
2018/03/22	38	21.31	13	21.66	20.60	25	35,100	0.07%
2018/03/21	54	22.69	17	22.96	22.30	37	34,713	0.11%
2018/03/20	7	22.72	77	22.72	23.15	-70	35,738	-0.20%
2018/03/19	7	22.84	12	22.86	23.15	-5	35,883	-0.01%
2018/03/16	8	23.09	18	23.11	22.85	-10	36,479	-0.03%
2018/03/15	60	22.85	69	22.94	23.40	-9	36,500	-0.02%
2018/03/14	104	22.54	12	22.49	22.70	92	36,098	0.25%	大買/
2018/03/13	36	22.84	6	22.89	22.70	30	36,315	0.08%
2018/03/12	18.3	23.24	2	24.20	22.50	16.3	37,135	0.04%
2018/03/09	13	24.34	2	24.75	24.05	11	37,162	0.03%
2018/03/08	3	24.75	24	25.01	24.70	-21	36,993	-0.06%
2018/03/07	26	24.27	11.3	24.53	24.45	14.7	36,686	0.04%
2018/03/06	5	24.31	0	0.00	24.05	5	37,174	0.01%
2018/03/05	6	24.64	1	24.85	24.55	5	38,010	0.01%
2018/03/02	5	24.75	0	24.55	24.65	5	38,517	0.01%
2018/03/01	10	25.46	15	25.58	25.20	-5	39,166	-0.01%
2018/02/27	13	25.52	32	25.34	25.30	-19	40,119	-0.05%
2018/02/26	1	26.00	3.8	25.91	25.85	-2.8	40,682	-0.01%
2018/02/23	3	25.83	19	26.13	25.95	-16	41,882	-0.04%
2018/02/22	5	25.13	19	25.39	25.50	-14	42,156	-0.03%
2018/02/21	2	24.10	18.7	24.56	25.10	-16.7	43,062	-0.04%
2018/02/12	122	23.20	24	23.22	23.15	98	44,709	0.22%	大買/
2018/02/09	14	21.80	9	22.16	22.45	5	45,662	0.01%
2018/02/08	7	22.99	8	23.25	22.75	-1	45,765	0.00%
2018/02/07	1	23.30	114.7	23.21	23.20	-113.7	45,725	-0.25%	大賣/鉅額交易
2018/02/06	44	22.60	5	22.85	22.45	39	45,631	0.09%
2018/02/05	11	24.01	7.4	24.26	24.10	3.6	45,150	0.01%
2018/02/02	4	23.63	6	24.20	24.20	-2	44,938	0.00%
2018/02/01	13	23.99	16	24.12	23.85	-3	44,976	-0.01%
2018/01/31	18	23.76	28.1	23.93	23.90	-10.1	44,858	-0.02%
2018/01/30	28	23.44	26	23.81	23.80	2	44,613	0.00%
2018/01/29	80	24.01	57	23.66	23.60	23	44,175	0.05%
2018/01/26	22	24.01	49	24.16	24.40	-27	43,975	-0.06%
2018/01/25	84	24.12	70.1	23.87	23.35	13.9	43,454	0.03%
2018/01/24	78	25.27	21.4	26.00	25.15	56.6	43,046	0.13%
2018/01/23	74	25.71	126	25.86	25.80	-52	42,885	-0.12%	大賣/
2018/01/22	82	26.19	70	25.83	25.65	12	42,862	0.03%
2018/01/19	184	25.93	169.5	25.76	26.40	14.5	42,647	0.03%	大買/大賣/
2018/01/18	154	26.39	169.1	26.58	25.40	-15.1	41,939	-0.04%	大買/大賣/
2018/01/17	175	27.56	120	27.50	27.35	55	41,695	0.13%	大買/大賣/
2018/01/16	168	26.82	210.1	26.43	27.40	-42.1	40,665	-0.10%	大買/大賣/
2018/01/15	39	24.17	70.8	24.52	25.05	-31.8	39,476	-0.08%
2018/01/12	156	24.41	108.2	24.13	24.10	47.8	38,812	0.12%	大買/大賣/
2018/01/11	12	23.38	27.1	23.56	23.55	-15.1	37,846	-0.04%
2018/01/10	61	23.13	90	23.68	23.60	-29	37,431	-0.08%
2018/01/09	32	22.43	50.5	22.52	22.15	-18.5	36,748	-0.05%
2018/01/08	10	22.25	95.9	22.36	22.60	-85.9	36,228	-0.24%
2018/01/05	0.1	20.35	44.2	20.30	20.55	-44.2	36,017	-0.12%
2018/01/04	0.1	20.05	43.2	20.15	20.30	-43.1	35,795	-0.12%
2018/01/03	0	0.00	18.4	19.70	19.80	-18.4	35,508	-0.05%
2018/01/02	0	0.00	4	19.19	19.30	-4	35,193	-0.01%