大同 (2371)-凱基-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
73,692張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	39.7	67.13	51	67.55	66.10	-11.3	81,429	-0.01%
2024/04/26	99.1	68.00	25	68.20	67.50	74.1	80,497	0.09%
2024/04/25	85.1	68.48	67	68.60	69.00	18.1	78,243	0.02%
2024/04/24	96	68.06	155.4	68.33	68.40	-59.4	76,509	-0.08%	大賣/
2024/04/23	100.1	65.31	75	65.04	64.10	25.1	73,696	0.03%
2024/04/22	482.4	69.87	177.1	69.63	65.40	305.3	70,731	0.43%	大買/大賣/鉅額交易
2024/04/19	380.1	67.45	285.3	67.72	69.10	94.8	65,278	0.15%	大買/大賣/
2024/04/18	171.2	65.66	132	65.23	64.40	39.2	57,904	0.07%	大買/大賣/
2024/04/17	467	64.06	500.4	63.96	64.30	-33.4	53,106	-0.06%	大買/大賣/
2024/04/16	84.2	59.37	82.3	59.19	58.50	1.9	49,311	0.00%
2024/04/15	166.3	61.82	112	62.13	61.40	54.3	47,576	0.11%	大買/大賣/
2024/04/12	153.2	60.05	170.3	60.20	60.50	-17.1	43,297	-0.04%	大買/大賣/
2024/04/11	43	56.83	45	56.38	56.10	-2	39,668	-0.01%
2024/04/10	41	56.13	32	55.89	55.60	9	38,329	0.02%
2024/04/09	60	55.18	43.3	55.81	56.50	16.7	37,828	0.04%
2024/04/08	46	56.06	19	56.28	55.50	27	36,676	0.07%
2024/04/03	16	56.10	4	55.80	55.80	12	35,957	0.03%
2024/04/02	52.1	57.53	22	57.49	56.90	30	35,641	0.08%
2024/04/01	22	56.35	8.5	56.26	56.30	13.5	34,583	0.04%
2024/03/29	86	57.51	25	57.21	56.50	61	33,852	0.18%
2024/03/28	71	58.20	75.2	58.63	57.70	-4.2	32,860	-0.01%
2024/03/27	135	56.58	108	56.50	55.00	27	30,836	0.09%	大買/大賣/
2024/03/26	84.2	55.57	88.4	56.04	57.30	-4.2	28,680	-0.01%
2024/03/25	40	51.47	60	51.30	52.10	-20	25,924	-0.08%
2024/03/22	29	48.79	27	48.72	49.10	2	25,168	0.01%
2024/03/21	12	49.08	53.1	49.16	49.25	-41.1	24,898	-0.17%
2024/03/20	17.3	48.07	10	47.78	47.15	7.3	24,771	0.03%
2024/03/19	20	48.36	11	48.24	47.65	9	24,685	0.04%
2024/03/18	36	48.32	11	48.03	48.20	25	24,729	0.10%
2024/03/15	18	47.11	4	47.09	47.10	14	24,833	0.06%
2024/03/14	2	48.55	13	48.81	48.35	-11	24,911	-0.04%
2024/03/13	16.9	49.36	8	49.32	48.65	8.9	25,374	0.04%
2024/03/12	31	50.24	8	50.43	49.40	23	25,446	0.09%
2024/03/11	41	50.94	15	50.40	51.10	26	25,129	0.10%
2024/03/08	5	51.16	0	0.00	50.00	5	25,079	0.02%
2024/03/07	9.1	52.68	18	52.37	52.50	-8.9	24,578	-0.04%
2024/03/06	25	53.44	15	53.54	53.00	10	24,338	0.04%
2024/03/05	12	52.45	19	52.34	52.20	-7	23,679	-0.03%
2024/03/04	29	54.47	41	53.84	53.00	-12	23,361	-0.05%
2024/03/01	20	52.56	22	52.61	53.40	-2	22,505	-0.01%
2024/02/29	36	50.42	39	51.11	51.90	-3	21,476	-0.01%
2024/02/27	3	48.20	2	48.40	48.40	1	20,553	0.00%
2024/02/26	10	48.26	26	48.08	48.15	-16	20,060	-0.08%
2024/02/23	47	46.73	41	46.95	46.75	6	19,334	0.03%
2024/02/22	44	46.46	32	46.59	45.40	12	18,630	0.06%
2024/02/21	0	44.15	8	44.61	44.40	-8	17,449	-0.05%
2024/02/20	9	44.03	0	0.00	44.00	9	17,456	0.05%
2024/02/19	0	0.00	6	45.04	45.35	-6	17,640	-0.03%
2024/02/16	5	44.13	0	0.00	44.10	5	17,583	0.03%
2024/02/15	0	0.00	11.5	46.00	46.30	-11.5	17,157	-0.07%
2024/02/05	2	44.68	0	0.00	45.00	2	16,901	0.01%
2024/02/02	0	0.00	2	45.30	45.30	-2	16,724	-0.01%
2024/02/01	1	44.75	0	0.00	45.15	1	16,541	0.01%
2024/01/31	0	0.00	5	44.10	43.85	-5	16,288	-0.03%
2024/01/30	1	43.35	2	43.75	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	2	43.63	43.70	-2	16,166	-0.01%
2024/01/26	2	43.18	0	0.00	43.25	2	16,132	0.01%
2024/01/24	18	43.58	18	43.85	44.00	0	16,027	0.00%
2024/01/23	15	42.90	16	43.16	43.30	-1	15,843	-0.01%
2024/01/22	1	41.85	10	42.14	41.90	-9	15,250	-0.06%
2024/01/19	12	40.00	16	39.73	40.40	-4	15,055	-0.03%
2024/01/18	1	39.30	1	38.60	39.20	0	15,014	0.00%
2024/01/17	11	40.21	0	0.00	38.90	11	14,868	0.07%
2024/01/16	22	42.34	2	42.75	42.15	20	14,429	0.14%
2024/01/15	3	43.95	7	44.28	43.35	-4	14,307	-0.03%
2024/01/12	6	43.83	0	0.00	43.00	6	14,205	0.04%
2024/01/11	1	44.25	5	44.68	44.55	-4	13,967	-0.03%
2024/01/10	11	45.44	35.6	44.75	43.85	-24.6	13,784	-0.18%
2024/01/09	8	44.13	17	44.48	45.20	-9	13,044	-0.07%
2024/01/08	2	43.15	7	43.32	43.00	-5	12,562	-0.04%
2024/01/05	0	0.00	5	42.27	42.40	-5	12,416	-0.04%
2024/01/04	13.5	41.96	0	0.00	41.95	13.5	12,394	0.11%
2024/01/03	1	42.00	1	42.65	42.25	0	12,384	0.00%
2024/01/02	6	42.04	18	42.69	42.25	-12	12,332	-0.10%
2023/12/29	14	42.05	1	42.30	42.00	13	12,419	0.10%
2023/12/28	7.5	41.89	11.1	42.25	42.50	-3.5	12,470	-0.03%
2023/12/27	2	42.05	48	42.56	42.05	-46	12,511	-0.37%
2023/12/26	5.1	42.09	0	0.00	41.90	5.1	12,484	0.04%
2023/12/25	1	42.65	2	42.35	42.15	-1	12,479	-0.01%
2023/12/22	2	41.80	0	0.00	41.80	2	12,460	0.02%
2023/12/21	41	42.30	2	42.70	42.05	39	12,706	0.31%
2023/12/20	13	43.59	22	43.37	43.50	-9	12,549	-0.07%
2023/12/15	5.2	42.07	0	0.00	41.15	5.2	12,140	0.04%
2023/12/14	0	42.25	0	0.00	42.20	0	12,057	0.00%
2023/12/13	22.5	42.60	0	0.00	42.35	22.5	12,046	0.19%
2023/12/12	2	43.95	10	43.90	44.00	-8	12,480	-0.06%
2023/12/11	2	43.55	2	43.98	44.10	0	12,984	0.00%
2023/12/08	13	42.86	22	43.55	43.10	-9	12,876	-0.07%
2023/12/07	9	42.16	15	41.66	42.00	-6	12,339	-0.05%
2023/12/06	14	40.61	30	40.22	40.20	-16	11,933	-0.13%
2023/12/05	8	41.48	18	41.55	41.65	-10	11,799	-0.08%
2023/12/04	8	40.55	26	40.71	40.55	-18	11,563	-0.16%
2023/12/01	5	40.06	2	40.50	40.05	3	11,742	0.03%
2023/11/30	13.1	40.55	1	40.65	40.35	12.1	12,005	0.10%
2023/11/29	1	40.30	3	40.83	40.85	-2	12,862	-0.02%
2023/11/28	25	40.50	6	40.68	40.50	19	12,710	0.15%
2023/11/27	0	0.00	8	40.50	40.45	-8	12,563	-0.06%
2023/11/24	8	40.24	3	40.08	40.10	5	12,470	0.04%
2023/11/23	5	38.67	4	38.68	38.80	1	12,257	0.01%
2023/11/22	4	38.15	0	0.00	38.10	4	12,272	0.03%
2023/11/21	0	0.00	1.1	38.39	38.45	-1.1	12,316	-0.01%
2023/11/17	0	38.80	0	0.00	38.30	0	12,353	0.00%
2023/11/16	1	38.30	8	38.36	38.80	-7	12,346	-0.06%
2023/11/15	10	37.63	1	37.25	36.90	9	11,939	0.08%
2023/11/13	2	36.45	2	36.35	36.45	0	12,101	0.00%
2023/11/10	1	36.15	0	0.00	35.95	1	12,183	0.01%
2023/11/07	20	36.70	1.3	36.72	36.60	18.7	12,793	0.15%
2023/11/06	14	36.96	1	36.75	36.95	13	13,005	0.10%
2023/11/03	1	36.45	1	36.75	36.35	0	13,287	0.00%
2023/11/02	8	36.25	8	36.48	36.30	0	13,822	0.00%
2023/11/01	2	35.60	0	0.00	35.75	2	13,894	0.01%
2023/10/27	2	37.50	0	0.00	37.15	2	14,306	0.01%
2023/10/25	7	39.01	4	39.10	38.65	3	14,980	0.02%
2023/10/24	3	38.35	0	0.00	38.40	3	15,360	0.02%
2023/10/23	0	0.00	1	38.65	38.50	-1	15,823	-0.01%
2023/10/20	0	0.00	3	38.60	38.60	-3	15,995	-0.02%
2023/10/19	2	39.55	15	39.98	39.20	-13	16,190	-0.08%
2023/10/17	6	41.34	0	0.00	41.00	6	16,531	0.04%
2023/10/16	8	41.79	1	41.80	41.70	7	17,123	0.04%
2023/10/13	6.1	43.50	0	0.00	43.20	6.1	17,958	0.03%
2023/10/12	0	0.00	1	44.15	44.10	-1	19,531	-0.01%
2023/10/11	5	43.75	0	0.00	43.70	5	20,848	0.02%
2023/10/06	2	43.90	0	0.00	43.65	2	21,305	0.01%
2023/10/05	0	0.00	30	44.75	44.45	-30	21,861	-0.14%
2023/10/03	2	43.55	2	43.50	43.35	0	22,895	0.00%
2023/10/02	20	44.50	0	0.00	44.10	20	23,583	0.08%
2023/09/28	5	44.42	5	44.51	44.40	0	24,060	0.00%
2023/09/27	2	44.00	19	44.12	44.05	-17	24,546	-0.07%
2023/09/26	1	43.90	0	0.00	44.05	1	25,045	0.00%
2023/09/21	7	43.71	1	43.95	43.85	6	26,819	0.02%
2023/09/20	1.1	45.17	0	0.00	44.35	1.1	27,851	0.00%
2023/09/19	9	46.17	0	0.00	45.35	9	28,965	0.03%
2023/09/18	0	0.00	1	45.00	44.80	-1	30,060	0.00%
2023/09/15	6	43.63	5	44.50	44.75	1	31,694	0.00%
2023/09/14	65	44.46	54	44.87	44.50	11	32,984	0.03%
2023/09/13	7	48.19	10	48.64	48.55	-3	32,957	-0.01%
2023/09/11	4	48.04	1	48.20	48.20	3	36,414	0.01%
2023/09/07	14	47.84	1	48.20	48.60	13	36,697	0.04%
2023/09/06	0	0.00	4	47.79	48.45	-4	36,960	-0.01%
2023/09/05	21	45.93	36	46.70	47.80	-15	37,121	-0.04%
2023/09/04	31	46.75	8	46.11	46.35	23	37,065	0.06%
2023/09/01	0	0.00	5	51.00	50.80	-5	36,376	-0.01%
2023/08/31	9	50.81	2	50.95	50.60	7	36,784	0.02%
2023/08/30	2	50.55	22	51.11	51.30	-20	37,188	-0.05%
2023/08/29	0	0.00	9	51.06	51.30	-9	37,936	-0.02%
2023/08/28	9	50.52	2	50.57	50.00	7	38,633	0.02%
2023/08/25	2	50.60	2	51.20	51.20	0	40,146	0.00%
2023/08/24	1	51.10	6	51.10	51.00	-5	41,339	-0.01%
2023/08/23	2	50.10	4	50.08	50.10	-2	42,583	0.00%
2023/08/22	52	50.01	78	49.51	49.50	-26	43,485	-0.06%
2023/08/18	6	51.17	3	50.70	50.60	3	44,402	0.01%
2023/08/17	1	51.90	6	51.77	52.20	-5	44,375	-0.01%
2023/08/16	2	51.15	2	51.05	51.10	0	44,369	0.00%
2023/08/15	2	51.60	1	50.70	51.50	1	44,880	0.00%
2023/08/14	3	51.07	21	50.70	50.70	-18	45,647	-0.04%
2023/08/11	10	50.86	13	51.81	51.70	-3	45,956	-0.01%
2023/08/10	22	49.70	20	50.80	49.70	2	46,275	0.00%
2023/08/09	22	51.73	3	52.50	51.60	19	47,828	0.04%
2023/08/08	8	52.26	17	51.55	52.00	-9	48,881	-0.02%
2023/08/07	5	50.22	4	49.93	50.30	1	48,685	0.00%
2023/08/04	0	0.00	3	49.20	49.10	-3	48,602	-0.01%
2023/08/02	9	49.58	2	49.75	48.90	7	48,614	0.01%
2023/08/01	1	49.35	12	49.60	49.60	-11	48,699	-0.02%
2023/07/31	25	49.69	12	49.87	49.50	13	48,511	0.03%
2023/07/28	12	48.90	5	48.65	48.55	7	48,043	0.01%
2023/07/27	6	50.01	9	49.56	49.35	-3	47,803	-0.01%
2023/07/26	25	51.53	8	51.51	50.30	17	47,496	0.04%
2023/07/25	7	51.74	43	51.80	51.30	-36	46,907	-0.08%
2023/07/24	8	51.40	24	51.77	51.00	-16	46,661	-0.03%
2023/07/21	2	52.80	9	52.91	52.80	-7	46,230	-0.02%
2023/07/20	3	52.33	0	0.00	52.60	3	46,001	0.01%
2023/07/19	24	52.30	20	51.78	51.30	4	45,630	0.01%
2023/07/18	39	50.10	39	50.36	51.00	0	44,970	0.00%
2023/07/17	83.8	49.39	45	49.10	49.10	38.8	43,990	0.09%
2023/07/14	47	55.21	44	55.38	54.30	3	42,403	0.01%
2023/07/13	24.5	54.63	29	54.72	54.20	-4.5	41,091	-0.01%
2023/07/12	31	53.70	85	53.22	54.10	-54	40,629	-0.13%
2023/07/11	30	54.10	10	53.98	54.20	20	40,040	0.05%
2023/07/10	33	54.13	17	53.63	53.10	16	39,308	0.04%
2023/07/07	39	54.02	26	54.63	54.60	13	38,917	0.03%
2023/07/06	70.1	55.72	72	55.92	55.30	-1.9	38,123	0.00%
2023/07/05	36.1	55.33	68	55.24	54.80	-31.9	37,616	-0.08%
2023/07/04	27.3	56.74	45	56.91	56.00	-17.7	37,100	-0.05%
2023/07/03	92	56.85	69	56.59	56.60	23	36,606	0.06%
2023/06/30	37.2	54.66	38.5	54.74	54.30	-1.3	35,940	0.00%
2023/06/29	32	54.25	35	54.23	55.00	-3	35,190	-0.01%
2023/06/28	114	54.07	84.4	54.17	54.50	29.6	34,879	0.08%	大買/
2023/06/27	31	53.02	37.5	52.71	52.20	-6.5	34,017	-0.02%
2023/06/26	98	52.43	79.5	52.55	53.90	18.5	32,824	0.06%
2023/06/21	76	51.12	239	50.04	51.70	-163	31,520	-0.52%	大賣/鉅額交易
2023/06/20	213	49.26	79	49.32	49.95	134	29,760	0.45%	大買/鉅額交易
2023/06/19	28	45.91	20	46.02	46.20	8	27,664	0.03%
2023/06/16	85	46.28	14	46.05	45.85	71	26,909	0.26%
2023/06/15	85	44.65	146.1	45.05	45.80	-61.1	24,277	-0.25%	大賣/
2023/06/14	2	41.60	11	41.66	41.65	-9	23,131	-0.04%
2023/06/13	2	40.98	7	41.42	41.40	-5	22,936	-0.02%
2023/06/12	17	41.51	37	41.39	41.30	-20	22,698	-0.09%
2023/06/09	7	40.47	19.2	40.41	40.70	-12.2	22,253	-0.05%
2023/06/08	43	40.68	8	40.96	40.60	35	21,933	0.16%
2023/06/07	12	41.30	8	41.24	41.15	4	21,747	0.02%
2023/06/06	28	41.10	4	41.03	40.90	24	21,565	0.11%
2023/06/05	2	41.70	23.8	41.69	41.50	-21.8	21,405	-0.10%
2023/06/02	91	42.27	127	41.88	41.65	-36	21,057	-0.17%	大賣/
2023/06/01	41	41.77	96	42.11	41.70	-55	20,241	-0.27%
2023/05/31	170	41.40	99	41.97	42.30	71	19,439	0.37%	大買/
2023/05/30	74	41.01	251	41.20	40.80	-177	17,792	-0.99%	大賣/鉅額交易
2023/05/29	115	40.61	44	40.28	40.10	71	16,540	0.43%	大買/
2023/05/26	37	39.93	281	40.24	40.15	-244	15,217	-1.60%	大賣/鉅額交易
2023/05/25	25	38.75	169	39.19	39.65	-144	14,265	-1.01%	大賣/鉅額交易
2023/05/24	101	38.05	21	37.92	38.40	80	13,437	0.60%	大買/
2023/05/23	11	37.81	15	38.24	37.80	-4	13,221	-0.03%
2023/05/22	8	38.54	118	38.41	38.35	-110	13,054	-0.84%	大賣/鉅額交易
2023/05/19	67	38.44	94	38.78	38.00	-27	12,836	-0.21%
2023/05/18	267	38.98	50	39.04	39.15	217	12,236	1.77%	大買/鉅額交易
2023/05/17	26	37.51	21	37.61	37.85	5	11,459	0.04%
2023/05/16	156	38.25	18	38.24	38.05	138	10,956	1.26%	大買/鉅額交易
2023/05/15	73	38.81	28	38.87	38.00	45	10,298	0.44%
2023/05/12	42	35.82	156	36.97	37.40	-114	8,529	-1.34%	大賣/鉅額交易
2023/05/11	2	34.48	13	34.43	34.00	-11	7,137	-0.15%
2023/05/09	2	33.95	0	0.00	33.60	2	6,776	0.03%
2023/05/08	13	34.46	8	34.33	34.35	5	6,657	0.08%
2023/05/04	0	0.00	1	33.45	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	6	33.64	33.40	-6	6,377	-0.09%
2023/05/02	15	33.73	0	33.65	33.65	15	6,371	0.24%
2023/04/28	5	32.75	26	32.60	32.60	-21	6,281	-0.33%
2023/04/27	4	32.53	0	0.00	32.55	4	6,285	0.06%
2023/04/25	1	33.00	9	32.75	32.35	-8	6,326	-0.13%
2023/04/24	0	0.00	2	32.55	32.80	-2	6,278	-0.03%
2023/04/18	1	33.65	0	0.00	33.30	1	6,184	0.02%
2023/04/17	0	33.40	0	0.00	33.60	0	6,162	0.00%
2023/04/14	1	33.45	11	33.43	33.40	-10	6,141	-0.16%
2023/04/13	1	33.65	1	33.95	33.55	0	6,147	0.00%
2023/04/12	0	0.00	7	33.76	33.80	-7	6,179	-0.11%
2023/04/11	1	33.25	0	0.00	33.25	1	6,256	0.02%
2023/04/10	0	0.00	4	33.13	33.20	-4	6,247	-0.06%
2023/04/06	0	0.00	4	32.73	32.85	-4	6,257	-0.06%
2023/03/30	2	33.10	14.1	33.31	33.15	-12.1	6,215	-0.19%
2023/03/29	31	34.15	2	33.50	33.45	29	6,199	0.47%
2023/03/28	1	33.00	0	0.00	34.30	1	5,978	0.02%
2023/03/27	10	33.19	20	33.20	33.25	-10	5,887	-0.17%
2023/03/24	15	32.62	0	0.00	32.85	15	6,078	0.25%
2023/03/23	5	32.55	0	0.00	32.50	5	6,263	0.08%
2023/03/21	7	32.53	0	0.00	32.50	7	6,667	0.10%
2023/03/20	1	32.15	1	32.40	32.25	0	6,767	0.00%
2023/03/17	1	32.15	8	32.01	32.35	-7	7,059	-0.10%
2023/03/15	4	32.73	2	32.90	32.60	2	7,592	0.03%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0	33.25	10	32.85	33.20	-10	7,703	-0.13%
2023/03/10	22	33.32	31	33.20	33.15	-9	7,707	-0.12%
2023/03/09	20	34.30	2	34.15	34.15	18	7,570	0.24%
2023/03/08	3	34.70	9	34.41	34.60	-6	7,589	-0.08%
2023/03/07	13	34.25	0	0.00	34.25	13	7,314	0.18%
2023/03/06	5	33.75	0	0.00	33.90	5	7,189	0.07%
2023/03/03	1	33.20	70	33.25	33.15	-69	7,134	-0.97%
2023/03/01	71	33.25	0	0.00	33.20	71	7,163	0.99%
2023/02/24	0	0.00	1	33.90	33.50	-1	7,146	-0.01%
2023/02/23	10	33.90	0	0.00	33.80	10	7,143	0.14%
2023/02/21	11	34.39	1	34.25	34.20	10	7,255	0.14%
2023/02/17	10	34.05	3	33.95	34.05	7	7,229	0.10%
2023/02/16	3	34.10	20	34.13	34.00	-17	7,267	-0.23%
2023/02/15	29	34.34	26	34.16	34.15	3	7,481	0.04%
2023/02/14	9	33.49	0	0.00	33.45	9	7,374	0.12%
2023/02/13	1	33.30	0	0.00	33.25	1	7,597	0.01%
2023/02/08	0	33.70	0	0.00	33.70	0	7,740	0.00%
2023/02/02	2	34.43	1	34.55	34.30	1	7,698	0.01%
2023/01/30	0	0.00	0.4	33.40	33.95	-0.4	7,640	-0.01%
2023/01/17	4	33.15	0	0.00	33.15	4	7,632	0.05%
2023/01/11	3	33.85	0	0.00	33.90	3	7,818	0.04%
2023/01/10	0	0.00	1	33.75	33.85	-1	7,870	-0.01%
2022/12/30	0	0.00	1	34.60	34.50	-1	8,188	-0.01%
2022/12/29	3	34.30	3	33.60	34.15	0	8,061	0.00%
2022/12/28	0	0.00	33	34.05	34.25	-33	7,884	-0.42%
2022/12/26	3	33.93	0	0.00	33.75	3	7,904	0.04%
2022/12/22	0	0.00	1	33.80	33.70	-1	8,053	-0.01%
2022/12/21	4	34.10	4	34.08	33.80	0	8,197	0.00%
2022/12/20	0	0.00	1	34.75	33.95	-1	8,256	-0.01%
2022/12/16	5	35.13	9	35.02	35.30	-4	8,250	-0.05%
2022/12/15	3	35.27	17	35.21	35.05	-14	8,054	-0.17%
2022/12/14	2	34.80	0	0.00	34.85	2	7,878	0.03%
2022/12/12	0	33.60	0	0.00	33.70	0	7,556	0.00%
2022/12/09	11	34.32	12	34.15	33.85	-1	7,545	-0.01%
2022/12/08	10	33.40	50	33.45	33.40	-40	7,324	-0.55%
2022/12/07	41	33.56	60	33.79	34.00	-19	7,139	-0.27%
2022/12/06	11	32.53	1	33.05	32.80	10	6,721	0.15%
2022/12/05	0	0.00	10	32.60	32.65	-10	6,728	-0.15%
2022/12/02	40	32.27	0	0.00	32.30	40	6,655	0.60%
2022/12/01	0	0.00	4	32.48	32.25	-4	6,608	-0.06%
2022/11/30	3	32.35	1	32.55	32.55	2	6,800	0.03%
2022/11/28	10	31.75	0	0.00	31.65	10	6,731	0.15%
2022/11/24	1	32.10	0	0.00	32.20	1	6,821	0.01%
2022/11/22	10	31.80	0	0.00	31.75	10	7,731	0.13%
2022/11/21	10	31.93	4.3	32.11	31.85	5.7	7,722	0.07%
2022/11/18	20	31.23	0	0.00	32.25	20	7,765	0.26%
2022/11/17	1	31.45	0	0.00	31.50	1	7,762	0.01%
2022/11/16	17	31.21	0	0.00	31.20	17	7,761	0.22%
2022/11/15	1	31.85	1	32.00	32.00	0	7,748	0.00%
2022/11/11	15	32.05	16	32.63	31.75	-1	8,455	-0.01%
2022/11/10	8	31.94	27	31.85	31.85	-19	8,749	-0.22%
2022/11/09	1	32.15	33	32.17	32.05	-32	8,939	-0.36%
2022/11/08	41	30.72	3.4	30.67	30.85	37.6	8,894	0.42%
2022/11/07	15	30.05	2	30.40	30.55	13	9,093	0.14%
2022/11/04	12	29.95	0	0.00	30.30	12	9,104	0.13%
2022/11/03	4	30.66	0	0.00	30.50	4	9,081	0.04%
2022/11/02	0	0.00	0	31.35	31.05	0	9,199	0.00%
2022/10/31	0	0.00	1	31.35	31.30	-1	9,238	-0.01%
2022/10/28	1	31.00	4	30.90	30.80	-3	9,309	-0.03%
2022/10/27	3	31.25	2	31.45	31.20	1	9,342	0.01%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/24	0	0.00	10	31.80	31.80	-10	9,432	-0.11%
2022/10/21	10	32.55	0	0.00	32.45	10	9,452	0.11%
2022/10/17	0	0.00	3	31.70	31.80	-3	9,551	-0.03%
2022/10/13	0	0.00	2	32.20	31.95	-2	9,677	-0.02%
2022/10/06	0	0.00	5	33.05	33.05	-5	10,323	-0.05%
2022/10/05	0	0.00	1	33.25	33.05	-1	10,638	-0.01%
2022/10/04	0	0.00	1	32.40	32.95	-1	10,707	-0.01%
2022/09/30	1	30.85	1	31.25	31.80	0	10,744	0.00%
2022/09/29	1	32.05	1	32.25	31.75	0	10,748	0.00%
2022/09/28	0	0.00	1	31.95	32.10	-1	10,742	-0.01%
2022/09/26	1	32.10	33	32.22	32.65	-32	10,692	-0.30%
2022/09/23	0	0.00	1	32.85	32.85	-1	10,740	-0.01%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/16	5	32.65	0	32.65	32.95	5	10,810	0.05%
2022/09/13	2	32.78	35	32.75	32.80	-33	10,902	-0.30%
2022/09/12	1	32.70	20	32.80	32.70	-19	10,941	-0.17%
2022/09/06	6	33.26	1	33.55	33.30	5	12,181	0.04%
2022/09/02	1	34.35	11	34.55	34.10	-10	12,119	-0.08%
2022/09/01	0	0.00	5	34.35	34.35	-5	12,167	-0.04%
2022/08/31	0	0.00	11	34.39	34.50	-11	12,204	-0.09%
2022/08/30	5	34.83	21	36.07	34.30	-16	12,316	-0.13%
2022/08/29	0	0.00	31	35.15	35.15	-31	11,683	-0.27%
2022/08/26	5	34.70	10	34.65	34.55	-5	11,530	-0.04%
2022/08/23	0	0.00	1	34.20	34.15	-1	11,682	-0.01%
2022/08/22	16	34.33	0	0.00	33.90	16	11,658	0.14%
2022/08/19	60	34.85	71	34.80	34.40	-11	11,683	-0.09%
2022/08/18	32	35.61	22	35.20	35.40	10	11,395	0.09%
2022/08/17	30	35.60	32	35.80	35.60	-2	11,146	-0.02%
2022/08/16	1	34.45	1	34.60	34.95	0	10,898	0.00%
2022/08/15	0	0.00	1	34.45	34.50	-1	11,085	-0.01%
2022/08/12	6	34.41	6	34.68	34.60	0	11,276	0.00%
2022/08/10	2	33.20	0	0.00	33.10	2	11,265	0.02%
2022/08/09	0	0.00	10	34.05	33.70	-10	11,420	-0.09%
2022/08/08	10	33.30	0	0.00	33.50	10	11,695	0.09%
2022/08/05	0	0.00	1	33.30	33.35	-1	11,799	-0.01%
2022/08/03	4	33.23	0	0.00	33.20	4	11,996	0.03%
2022/08/02	2	33.40	0	0.00	33.60	2	12,017	0.02%
2022/08/01	3	34.25	0	34.10	34.20	3	12,061	0.02%
2022/07/29	4	34.80	0	0.00	34.80	4	12,165	0.03%
2022/07/28	16	35.00	0	0.00	34.80	16	12,361	0.13%
2022/07/27	2	35.30	0	0.00	35.45	2	12,658	0.02%
2022/07/26	3	35.40	3	35.40	35.60	0	12,800	0.00%
2022/07/25	2	35.55	0	0.00	35.55	2	12,772	0.02%
2022/07/22	1	35.75	0	0.00	35.60	1	12,777	0.01%
2022/07/21	50	35.51	3	35.65	35.70	47	12,794	0.37%
2022/07/20	1	35.80	0	0.00	35.65	1	12,718	0.01%
2022/07/19	2	35.55	20	35.95	35.85	-18	12,733	-0.14%
2022/07/18	2	35.03	0	0.00	35.15	2	12,425	0.02%
2022/07/15	0	0.00	14	34.96	35.00	-14	12,458	-0.11%
2022/07/14	0	0.00	3	34.40	34.40	-3	12,320	-0.02%
2022/07/12	0	0.00	2	32.35	32.40	-2	12,078	-0.02%
2022/07/11	3	32.93	0	0.00	32.85	3	12,144	0.02%
2022/07/05	15	33.60	0	0.00	33.70	15	12,463	0.12%
2022/07/04	0	0.00	1	33.10	33.70	-1	12,632	-0.01%
2022/07/01	7	32.49	30	32.90	32.45	-23	12,803	-0.18%
2022/06/30	2	33.80	2	33.90	33.90	0	12,758	0.00%
2022/06/29	5	34.10	5	34.00	34.40	0	12,863	0.00%
2022/06/28	3	34.00	0	0.00	34.10	3	13,096	0.02%
2022/06/23	4	33.98	1	33.90	33.80	3	14,315	0.02%
2022/06/22	4	33.88	14	33.53	34.05	-10	14,750	-0.07%
2022/06/21	0	0.00	2	34.30	34.15	-2	15,226	-0.01%
2022/06/20	8	34.15	25	34.12	34.00	-17	16,349	-0.10%
2022/06/17	6	34.24	1	34.45	34.35	5	17,193	0.03%
2022/06/16	31	35.47	18	35.01	34.20	13	18,656	0.07%
2022/06/15	7	36.44	28	36.74	36.70	-21	20,603	-0.10%
2022/06/14	1	35.55	23	35.51	35.85	-22	21,426	-0.10%
2022/06/13	4	35.84	2	36.30	36.15	2	22,475	0.01%
2022/06/10	2	36.55	0	0.00	36.30	2	22,690	0.01%
2022/06/09	0	0.00	11	36.42	36.50	-11	22,969	-0.05%
2022/06/08	0	0.00	16	36.53	36.45	-16	23,149	-0.07%
2022/06/07	5	36.10	4	36.00	36.20	1	23,282	0.00%
2022/06/06	1	35.25	12	35.70	35.75	-11	23,407	-0.05%
2022/06/02	7	35.07	0	0.00	35.00	7	23,683	0.03%
2022/06/01	5	35.30	1	35.45	35.45	4	23,999	0.02%
2022/05/31	21	35.30	1	35.65	35.30	20	24,237	0.08%
2022/05/30	1	36.00	2	36.10	35.90	-1	24,493	0.00%
2022/05/27	1	36.25	1	36.30	36.10	0	24,681	0.00%
2022/05/25	4	35.93	4	36.14	36.20	0	25,102	0.00%
2022/05/24	1	36.00	36	36.09	36.10	-35	25,222	-0.14%
2022/05/23	4	35.60	24	36.43	35.35	-20	25,134	-0.08%
2022/05/20	0	0.00	35	35.95	36.00	-35	24,981	-0.14%
2022/05/19	37	35.54	1	35.35	35.60	36	25,058	0.14%
2022/05/18	3	35.47	5	35.35	35.35	-2	25,170	-0.01%
2022/05/17	1	35.30	7	35.08	35.30	-6	25,515	-0.02%
2022/05/16	16	35.15	23	35.05	35.30	-7	25,394	-0.03%
2022/05/13	2	33.80	3	33.68	33.95	-1	25,052	0.00%
2022/05/12	2	33.20	0	0.00	33.20	2	25,073	0.01%
2022/05/11	7	31.80	6	31.48	32.80	1	25,047	0.00%
2022/05/10	35	32.69	1	32.55	32.70	34	24,929	0.14%
2022/05/09	10	33.30	1	33.15	33.00	9	24,958	0.04%
2022/05/06	15	34.42	5	34.46	34.10	10	24,941	0.04%
2022/05/05	3	34.85	6	35.15	34.95	-3	24,912	-0.01%
2022/05/04	8	34.81	40	34.70	35.05	-32	24,948	-0.13%
2022/05/03	7	34.29	1	34.20	34.30	6	24,829	0.02%
2022/04/29	20	34.05	0	0.00	33.55	20	24,853	0.08%
2022/04/28	11	33.54	0	0.00	33.45	11	24,874	0.04%
2022/04/27	7	33.31	15.1	33.37	33.30	-8.1	24,889	-0.03%
2022/04/26	3	33.30	1	33.30	33.70	2	24,903	0.01%
2022/04/25	6	33.49	33	33.43	33.55	-27	24,907	-0.11%
2022/04/22	0	0.00	1	33.65	33.85	-1	24,998	0.00%
2022/04/21	5	33.92	5	33.66	33.50	0	25,180	0.00%
2022/04/20	1	33.80	0	0.00	33.95	1	25,166	0.00%
2022/04/18	10	34.10	5	33.80	33.90	5	25,523	0.02%
2022/04/15	11	34.28	1	34.45	34.10	10	25,545	0.04%
2022/04/14	27	34.95	6	35.29	34.80	21	25,687	0.08%
2022/04/13	15	34.97	2	35.00	34.90	13	25,680	0.05%
2022/04/12	5	35.28	5	35.40	35.25	0	25,693	0.00%
2022/04/11	1	35.70	16	35.62	35.55	-15	25,952	-0.06%
2022/04/07	68	35.16	1	34.90	34.90	67	26,229	0.26%
2022/04/06	35	35.77	8	35.78	35.90	27	26,136	0.10%
2022/04/01	2	36.03	3	35.80	36.25	-1	26,209	0.00%
2022/03/31	3	36.43	6	36.25	35.75	-3	26,506	-0.01%
2022/03/30	5	36.16	10	36.46	36.15	-5	26,436	-0.02%
2022/03/29	5	36.36	27	36.51	36.50	-22	26,437	-0.08%
2022/03/28	41	35.56	178	36.27	35.20	-137	26,632	-0.51%	大賣/鉅額交易
2022/03/25	1	36.62	102	36.71	36.90	-101	27,001	-0.37%	大賣/鉅額交易
2022/03/24	10	36.02	31	36.42	36.40	-21	26,915	-0.08%
2022/03/23	22	35.71	56	36.09	36.20	-34	26,585	-0.13%
2022/03/22	53	34.97	11.6	34.26	35.00	41.5	25,909	0.16%
2022/03/21	103	33.85	62	34.48	33.20	41	25,769	0.16%	大買/
2022/03/18	18	35.40	222	35.61	34.80	-204	27,186	-0.75%	大賣/鉅額交易
2022/03/17	45	34.23	62	34.28	34.55	-17	25,792	-0.07%
2022/03/16	21	33.58	47	33.43	33.90	-26	27,012	-0.10%
2022/03/15	4	32.58	5	32.75	32.35	-1	27,180	0.00%
2022/03/11	3	32.20	20	32.45	32.05	-17	28,443	-0.06%
2022/03/10	2	31.90	11	31.71	31.95	-9	28,427	-0.03%
2022/03/09	3	31.92	1	31.95	31.90	2	28,570	0.01%
2022/03/08	5	31.95	18	31.81	31.90	-13	29,096	-0.04%
2022/03/07	7	31.66	11	31.44	31.60	-4	29,577	-0.01%
2022/03/04	10	32.77	6	32.69	32.75	4	30,483	0.01%
2022/03/03	52	32.60	40	32.85	32.45	12	30,872	0.04%
2022/03/02	21	32.32	24	32.30	32.25	-3	31,443	-0.01%
2022/03/01	0	0.00	112	32.37	32.55	-112	32,177	-0.35%	大賣/鉅額交易
2022/02/25	53	30.92	1	31.15	31.25	52	32,779	0.16%
2022/02/24	20	30.79	24	30.88	30.45	-4	34,164	-0.01%
2022/02/23	1	31.60	36	31.45	31.45	-35	35,556	-0.10%
2022/02/22	1	31.75	15	31.81	31.75	-14	39,053	-0.04%
2022/02/21	53	32.08	3	31.93	31.85	50	40,997	0.12%
2022/02/18	13	31.40	12	31.40	31.35	1	41,764	0.00%
2022/02/17	44	31.57	37.2	31.34	31.95	6.8	42,519	0.02%
2022/02/16	3	30.67	0	0.00	30.75	3	43,007	0.01%
2022/02/15	0	0.00	35	30.50	30.45	-35	43,372	-0.08%
2022/02/14	35	30.03	3	30.10	29.95	32	43,669	0.07%
2022/02/10	0	0.00	1	30.85	30.80	-1	45,411	0.00%
2022/02/09	0	30.70	3	30.73	30.80	-3	46,139	-0.01%
2022/02/08	2	30.15	1	30.15	30.50	1	46,422	0.00%
2022/02/07	0	29.55	2	29.53	29.70	-2	46,905	0.00%
2022/01/26	2	28.40	4	28.79	28.70	-2	46,992	0.00%
2022/01/25	3	28.75	0	0.00	28.25	3	47,247	0.01%
2022/01/24	2	29.05	17	29.03	29.35	-15	47,641	-0.03%
2022/01/21	12	29.56	13	29.63	29.55	-1	48,276	0.00%
2022/01/20	0	0.00	111	30.11	30.00	-111	49,168	-0.23%	大賣/鉅額交易
2022/01/19	24	29.89	2	30.00	29.85	22	49,845	0.04%
2022/01/18	0	0.00	30	30.45	30.30	-30	50,404	-0.06%
2022/01/17	8	29.72	5	29.88	30.20	3	50,731	0.01%
2022/01/14	48	29.93	25	29.99	29.85	23	51,242	0.04%
2022/01/13	99	30.79	47	31.05	30.70	52	51,732	0.10%
2022/01/12	3	30.95	2	30.93	31.05	1	52,645	0.00%
2022/01/11	9	30.83	6	30.35	30.35	3	53,634	0.01%
2022/01/10	6	31.36	10	31.28	31.15	-4	54,662	-0.01%
2022/01/07	11	31.48	6	31.81	31.50	5	56,112	0.01%
2022/01/06	21	31.90	7	31.80	32.15	14	58,624	0.02%
2022/01/05	71	31.90	3	32.10	31.80	68	60,498	0.11%
2022/01/04	11	32.40	45	32.31	32.40	-34	61,223	-0.06%
2022/01/03	6	32.81	10	32.88	32.80	-4	62,833	-0.01%
2021/12/30	4	32.49	2	32.58	32.60	2	64,549	0.00%
2021/12/29	0	0.00	12	32.26	32.40	-12	66,296	-0.02%
2021/12/28	19	32.31	8	32.43	32.25	11	67,519	0.02%
2021/12/27	8	32.16	111	32.23	32.30	-103	68,276	-0.15%	大賣/鉅額交易
2021/12/24	4	31.68	4	31.60	31.60	0	69,052	0.00%
2021/12/23	7	31.78	6.3	31.72	31.65	0.7	69,663	0.00%
2021/12/22	30	31.94	12	31.66	31.75	18	71,310	0.03%
2021/12/21	38	31.26	20	31.27	31.75	18	72,225	0.02%
2021/12/20	47	32.00	18	32.12	32.15	29	73,784	0.04%
2021/12/17	46	31.93	26	31.94	31.90	20	79,917	0.03%
2021/12/16	52	31.76	8	31.88	31.55	44	84,693	0.05%
2021/12/15	106	31.45	46	31.48	31.40	60	91,212	0.07%	大買/
2021/12/14	52	32.42	133.4	32.68	31.90	-81.4	93,039	-0.09%	大賣/
2021/12/13	43.4	30.95	24	31.21	31.50	19.4	90,912	0.02%
2021/12/10	141.2	31.15	37	31.08	30.45	104.2	89,869	0.12%	大買/鉅額交易
2021/12/09	83	33.02	17	33.04	32.85	66	87,725	0.08%
2021/12/08	244.1	34.08	70.1	34.14	33.90	174	86,923	0.20%	大買/鉅額交易
2021/12/07	90	34.78	47	35.28	34.45	43	86,353	0.05%
2021/12/06	20	34.24	1	34.20	34.15	19	85,453	0.02%
2021/12/03	42.1	34.67	7	34.71	34.60	35.1	85,788	0.04%
2021/12/02	13	34.35	5	34.86	34.00	8	85,774	0.01%
2021/12/01	12	35.18	8	35.48	35.05	4	85,773	0.00%
2021/11/30	10	35.73	0	0.00	35.60	10	85,693	0.01%
2021/11/29	7	34.96	7	34.79	35.00	0	86,284	0.00%
2021/11/26	36	35.76	9	35.84	35.60	27	87,332	0.03%
2021/11/25	39	37.59	8	37.22	36.70	31	87,346	0.04%
2021/11/24	22	37.32	39	37.51	37.60	-17	88,214	-0.02%
2021/11/23	156	39.09	237.5	38.70	37.75	-81.5	88,078	-0.09%	大買/大賣/
2021/11/22	128	38.54	84	38.59	38.50	44	87,833	0.05%	大買/
2021/11/19	168	38.13	296.4	37.88	38.85	-128.4	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	200	35.38	174	35.47	36.20	26	84,338	0.03%	大買/大賣/
2021/11/17	546	34.28	844	34.27	34.80	-298	83,529	-0.36%	大買/大賣/鉅額交易
2021/11/16	102.3	32.62	29	32.94	33.05	73.3	84,033	0.09%	大買/
2021/11/15	20	31.80	13	31.47	31.65	7	83,579	0.01%
2021/11/12	12	32.77	1	32.65	32.40	11	82,778	0.01%
2021/11/11	1	32.60	38	32.80	32.75	-37	82,458	-0.04%
2021/11/10	238	32.99	39.4	32.85	32.75	198.6	82,591	0.24%	大買/鉅額交易
2021/11/09	7	34.69	56	34.64	34.50	-49	81,346	-0.06%
2021/11/08	121	34.62	140	34.91	34.60	-19	81,068	-0.02%	大買/大賣/
2021/11/05	17	34.22	6	34.23	34.20	11	80,450	0.01%
2021/11/04	107	34.00	110	34.48	33.95	-3	80,248	0.00%	大買/大賣/
2021/11/03	1	33.75	4	33.86	33.60	-3	80,239	0.00%
2021/11/02	7	33.86	7	34.06	33.55	0	80,294	0.00%
2021/11/01	123.1	33.84	34	34.16	33.70	89.1	80,105	0.11%	大買/
2021/10/29	29.3	34.79	46	34.59	34.40	-16.7	79,912	-0.02%
2021/10/28	33	34.92	32	35.05	34.70	1	79,511	0.00%
2021/10/27	52	34.24	192	34.56	34.70	-140	79,229	-0.18%	大賣/鉅額交易
2021/10/26	43	33.92	89	33.75	33.40	-46	79,236	-0.06%
2021/10/25	8	34.22	20	34.12	34.00	-12	79,311	-0.02%
2021/10/22	27	34.30	19	34.58	34.25	8	78,953	0.01%
2021/10/21	26.1	34.04	30	34.57	34.70	-3.9	78,280	0.00%
2021/10/20	55	33.87	51	34.04	33.85	4	77,566	0.01%
2021/10/19	226.1	34.43	31	34.70	34.30	195.1	76,558	0.25%	大買/鉅額交易
2021/10/18	46	35.83	13.5	35.21	35.25	32.5	75,478	0.04%
2021/10/15	8	34.79	80	35.19	35.80	-72	74,309	-0.10%
2021/10/14	191	34.99	242	35.25	34.55	-51	72,805	-0.07%	大買/大賣/
2021/10/13	49	34.18	118	34.45	34.60	-69	69,990	-0.10%	大賣/
2021/10/12	33	33.95	34	33.81	33.65	-1	68,007	0.00%
2021/10/08	173	34.37	219	34.70	33.75	-46	67,142	-0.07%	大買/大賣/
2021/10/07	103	34.14	112	34.22	33.90	-9	65,231	-0.01%	大買/大賣/
2021/10/06	48	34.09	91	33.74	34.00	-43	63,120	-0.07%
2021/10/05	50	32.62	29	33.01	33.45	21	61,172	0.03%
2021/10/04	45	32.24	16	32.03	32.35	29	59,802	0.05%
2021/10/01	118	32.23	87	32.50	32.00	31	58,780	0.05%	大買/
2021/09/30	32	32.68	11	32.68	32.70	21	57,518	0.04%
2021/09/29	55	32.95	25	32.74	32.65	30	56,777	0.05%
2021/09/28	27	32.62	22	32.76	32.65	5	54,838	0.01%
2021/09/27	139	33.86	191	34.39	33.75	-52	53,293	-0.10%	大買/大賣/
2021/09/24	461	33.94	345	33.93	34.10	116	51,001	0.23%	大買/大賣/鉅額交易
2021/09/23	203	33.19	290	33.58	34.80	-87	45,153	-0.19%	大買/大賣/
2021/09/22	374	33.52	225	33.29	31.65	149	40,445	0.37%	大買/大賣/鉅額交易
2021/09/17	43	32.09	88.9	32.80	33.40	-45.9	33,482	-0.14%
2021/09/16	17	30.14	50.1	30.42	30.40	-33.1	30,901	-0.11%
2021/09/15	5	29.62	34	29.53	29.65	-29	30,050	-0.10%
2021/09/14	8	29.24	21	28.89	29.25	-13	29,755	-0.04%
2021/09/13	31	29.25	40	29.18	29.10	-9	29,514	-0.03%
2021/09/10	13	28.66	13	28.54	28.50	0	29,188	0.00%
2021/09/09	13	28.13	27	28.23	28.60	-14	29,060	-0.05%
2021/09/08	80	28.11	38	28.18	27.90	42	28,911	0.15%
2021/09/07	58	29.04	19	28.85	28.85	39	28,391	0.14%
2021/09/06	74	28.65	70	28.48	28.60	4	28,070	0.01%
2021/09/03	24	29.82	58	29.64	29.65	-34	27,372	-0.12%
2021/09/02	194	30.07	510	29.87	29.75	-316	26,649	-1.19%	大買/大賣/鉅額交易
2021/09/01	130	31.54	168	31.53	31.70	-38	24,832	-0.15%	大買/大賣/
2021/08/31	128	30.63	10	30.40	30.55	118	23,255	0.51%	大買/鉅額交易
2021/08/30	82	30.00	75	30.03	30.30	7	22,256	0.03%
2021/08/27	27	29.11	36	29.03	29.40	-9	20,464	-0.04%
2021/08/26	33	28.61	75	28.58	28.30	-42	19,580	-0.21%
2021/08/25	3	28.35	28	28.28	28.25	-25	18,392	-0.14%
2021/08/24	72	28.30	56	28.29	28.35	16	17,703	0.09%
2021/08/23	113	27.82	72	27.64	27.85	41	16,716	0.25%	大買/
2021/08/20	59	27.91	95	27.83	28.00	-36	15,421	-0.23%
2021/08/19	30	26.14	38.1	26.42	26.30	-8.1	13,922	-0.06%
2021/08/18	1	24.90	3	25.58	25.65	-2	13,496	-0.01%
2021/08/17	0	0.00	1	25.30	25.15	-1	13,451	-0.01%
2021/08/16	56	25.19	12	25.53	24.95	44	13,491	0.33%
2021/08/13	0	0.00	4	26.60	26.55	-4	13,065	-0.03%
2021/08/12	11	26.29	15	26.43	26.30	-4	12,906	-0.03%
2021/08/11	0	0.00	100	25.75	25.50	-100	13,049	-0.77%
2021/08/10	5	26.12	4	26.10	25.90	1	13,174	0.01%
2021/08/09	116	26.80	18	27.54	26.20	98	13,468	0.73%	大買/
2021/08/06	13	26.95	0	0.00	27.20	13	13,136	0.10%
2021/08/05	15	27.09	3	26.80	27.00	12	13,310	0.09%
2021/08/04	91	26.57	81	27.34	26.70	10	13,735	0.07%
2021/08/03	3	27.27	35.6	27.21	27.40	-32.6	13,595	-0.24%
2021/08/02	20	27.21	51	27.21	27.25	-31	13,319	-0.23%
2021/07/30	56	26.09	23	26.16	26.05	33	12,791	0.26%
2021/07/29	69	25.16	23	25.31	25.70	46	12,223	0.38%
2021/07/28	1	24.15	1	24.00	24.00	0	11,653	0.00%
2021/07/26	1	23.95	1	23.95	23.90	0	12,524	0.00%
2021/07/22	12	24.10	7	24.16	23.95	5	14,017	0.04%
2021/07/21	2	24.28	2	24.40	23.90	0	15,752	0.00%
2021/07/20	15	23.94	0	0.00	23.90	15	15,822	0.09%
2021/07/19	1	24.30	2	24.12	24.10	-1	15,988	-0.01%
2021/07/16	2.9	24.51	0	0.00	24.30	2.9	16,489	0.02%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/13	1	24.35	2	24.30	24.15	-1	17,531	-0.01%
2021/07/12	1	24.45	0	0.00	24.40	1	17,590	0.01%
2021/07/08	1	24.80	9	24.85	24.80	-8	17,927	-0.04%
2021/07/07	5	24.40	0	0.00	24.35	5	18,198	0.03%
2021/07/06	5	24.27	15	24.27	24.25	-10	18,397	-0.05%
2021/07/05	3	24.40	0	0.00	24.50	3	18,573	0.02%
2021/07/02	0	0.00	32	24.60	24.40	-32	18,694	-0.17%
2021/06/30	52	25.47	5	25.35	24.70	47	19,271	0.24%
2021/06/29	10	24.99	35	24.97	25.30	-25	18,860	-0.13%
2021/06/28	6.1	24.07	18	24.24	24.00	-11.9	18,604	-0.06%
2021/06/25	9	24.35	0	0.00	24.05	9	18,732	0.05%
2021/06/24	0	0.00	1	24.30	24.20	-1	18,880	-0.01%
2021/06/23	0	0.00	5	24.40	24.30	-5	19,086	-0.03%
2021/06/21	7	23.91	20	24.03	23.70	-13	19,485	-0.07%
2021/06/18	0	0.00	20	24.98	24.90	-20	19,544	-0.10%
2021/06/17	11	25.61	20	25.45	25.35	-9	19,736	-0.05%
2021/06/16	0	0.00	25	25.40	25.45	-25	20,060	-0.12%
2021/06/11	0	0.00	0.2	24.90	24.85	-0.2	20,965	0.00%
2021/06/09	4	25.13	0	0.00	24.90	4	23,096	0.02%
2021/06/08	6	25.35	1	25.25	25.15	5	23,725	0.02%
2021/06/07	0	0.00	7	24.69	24.70	-7	23,989	-0.03%
2021/06/04	21	24.88	14	24.96	24.85	7	24,307	0.03%
2021/06/03	0	0.00	1	25.15	25.10	-1	24,689	0.00%
2021/06/02	2	24.88	1	24.70	25.00	1	25,482	0.00%
2021/06/01	2	25.20	0	0.00	24.85	2	26,165	0.01%
2021/05/31	13	24.79	5	24.80	24.85	8	27,251	0.03%
2021/05/28	15	24.99	5	25.07	24.90	10	30,057	0.03%
2021/05/27	6	24.87	9	24.42	25.00	-3	33,968	-0.01%
2021/05/26	1	24.15	11	24.49	24.35	-10	34,764	-0.03%
2021/05/25	12	24.06	2	23.90	23.80	10	35,093	0.03%
2021/05/24	29	23.71	1	23.35	23.85	28	35,637	0.08%
2021/05/21	2	23.10	4	23.45	23.25	-2	35,875	-0.01%
2021/05/20	5	23.33	13	23.11	23.00	-8	36,456	-0.02%
2021/05/19	19	23.02	47	23.13	23.35	-28	37,310	-0.08%
2021/05/18	7	22.44	5	21.94	22.40	2	38,202	0.01%
2021/05/17	110.3	21.01	56	20.69	20.55	54.3	38,268	0.14%	大買/
2021/05/14	41	22.70	12	22.71	22.50	29	38,046	0.08%
2021/05/13	13	21.48	72	22.11	22.30	-59	37,874	-0.16%
2021/05/12	54	22.36	21	23.20	22.90	33	37,688	0.09%
2021/05/11	21	24.73	7	24.27	24.25	14	37,222	0.04%
2021/05/10	2	26.18	0	0.00	25.70	2	37,091	0.01%
2021/05/07	5	25.22	3	25.45	25.65	2	37,745	0.01%
2021/05/06	5	24.62	11	24.91	24.60	-6	37,769	-0.02%
2021/05/05	7	24.81	6	24.61	24.55	1	37,819	0.00%
2021/05/04	16	25.43	97	25.60	24.70	-81	38,316	-0.21%
2021/05/03	15	25.98	90	25.93	25.75	-75	38,045	-0.20%
2021/04/29	49	27.15	31	27.53	27.00	18	37,927	0.05%
2021/04/28	198	28.54	34	28.54	27.95	164	37,887	0.43%	大買/鉅額交易
2021/04/27	59	28.38	135	28.16	28.55	-76	37,354	-0.20%	大賣/
2021/04/26	0	0.00	21	27.06	26.90	-21	36,776	-0.06%
2021/04/23	15	27.03	5	27.10	26.85	10	36,871	0.03%
2021/04/22	26	27.30	123	26.68	26.60	-97	36,995	-0.26%	大賣/
2021/04/21	22	27.46	38	27.52	27.25	-16	36,807	-0.04%
2021/04/20	1	27.10	27	27.06	27.20	-26	36,858	-0.07%
2021/04/19	14	27.28	23	27.24	27.30	-9	37,612	-0.02%
2021/04/16	6	26.63	0	26.60	26.50	6	37,472	0.02%
2021/04/15	2	26.20	8	26.10	26.15	-6	37,690	-0.02%
2021/04/14	20	25.92	14	26.10	25.80	6	38,428	0.02%
2021/04/13	15	26.64	2	26.70	26.30	13	38,688	0.03%
2021/04/12	48	26.49	0	0.00	26.30	48	38,729	0.12%
2021/04/09	7	26.79	22	26.75	26.70	-15	39,016	-0.04%
2021/04/08	7	27.06	31	27.15	27.10	-24	39,108	-0.06%
2021/04/07	0	0.00	37	26.99	27.25	-37	39,792	-0.09%
2021/04/06	34	26.41	71	26.69	26.60	-37	40,441	-0.09%
2021/04/01	43	26.96	42	27.02	26.85	1	40,937	0.00%
2021/03/31	100	27.35	22	27.33	27.05	78	41,837	0.19%
2021/03/30	6	27.43	4	27.51	27.30	2	43,385	0.00%
2021/03/29	14	27.62	94	27.57	27.50	-80	45,564	-0.18%
2021/03/26	9	27.78	7	27.68	27.60	2	47,627	0.00%
2021/03/25	26	27.94	14	27.90	27.60	12	48,995	0.02%
2021/03/24	3	27.57	27	27.60	27.50	-24	50,804	-0.05%
2021/03/23	14	27.15	48.1	27.18	27.10	-34.1	51,779	-0.07%
2021/03/22	9	27.28	39	27.16	27.40	-30	52,246	-0.06%
2021/03/19	59	27.58	35	27.65	27.50	24	52,776	0.05%
2021/03/18	23	28.14	3	28.13	28.05	20	54,426	0.04%
2021/03/17	45	28.66	44	28.64	28.20	1	55,388	0.00%
2021/03/16	84	29.28	57	29.07	28.85	27	57,510	0.05%
2021/03/15	73	29.02	39	29.08	28.95	34	57,333	0.06%
2021/03/12	36	28.24	23	28.06	28.15	13	56,117	0.02%
2021/03/11	25	27.86	2	27.88	27.95	23	55,758	0.04%
2021/03/10	103	28.34	6	28.11	27.90	97	55,657	0.17%	大買/
2021/03/09	8	28.16	41	28.05	28.35	-33	55,980	-0.06%
2021/03/08	54	27.99	132	27.75	28.15	-78	55,962	-0.14%	大賣/
2021/03/05	31	28.40	74	28.55	28.45	-43	55,390	-0.08%
2021/03/04	55	28.44	78	28.50	28.20	-23	55,682	-0.04%
2021/03/03	85	29.71	65	29.75	29.35	20	55,313	0.04%
2021/03/02	245	29.17	165.5	29.90	29.45	79.5	52,522	0.15%	大買/大賣/
2021/02/26	32	27.99	38	27.43	27.95	-6	48,714	-0.01%
2021/02/25	3	27.32	8	27.37	27.50	-5	47,957	-0.01%
2021/02/24	38.5	27.59	17	27.21	27.20	21.5	47,557	0.05%
2021/02/23	34	27.03	60	27.11	27.00	-26	47,006	-0.06%
2021/02/22	19	27.02	22	27.29	26.95	-3	46,677	-0.01%
2021/02/19	72	27.36	16	27.54	27.45	56	46,058	0.12%
2021/02/18	123	26.72	55	26.84	27.45	68	45,195	0.15%	大買/
2021/02/17	25	25.46	14	25.82	25.55	11	44,094	0.02%
2021/02/05	3	25.15	0	0.00	25.10	3	43,931	0.01%
2021/02/04	1	25.30	5	25.20	25.35	-4	43,843	-0.01%
2021/02/03	22	25.52	11	25.38	25.15	11	43,840	0.03%
2021/02/02	11	25.10	8	25.15	25.00	3	43,770	0.01%
2021/02/01	6	24.98	10	24.80	25.10	-4	43,710	-0.01%
2021/01/29	31	26.02	22	26.11	25.20	9	43,600	0.02%
2021/01/28	5.4	24.91	4	24.90	24.90	1.4	42,959	0.00%
2021/01/27	5	25.76	41	25.82	25.60	-36	43,016	-0.08%
2021/01/26	5	26.38	151	26.79	25.90	-146	43,276	-0.34%	大賣/鉅額交易
2021/01/25	14	26.18	32	26.10	26.10	-18	42,870	-0.04%
2021/01/22	12.3	26.31	23	26.34	26.50	-10.7	42,980	-0.02%
2021/01/21	32	26.21	7	26.23	26.20	25	42,821	0.06%
2021/01/20	24	26.29	48	25.94	25.55	-24	42,792	-0.06%
2021/01/19	71	26.61	54	26.59	26.85	17	42,639	0.04%
2021/01/18	28	24.57	5	24.56	25.15	23	42,172	0.05%
2021/01/15	13	25.12	2.6	24.93	24.45	10.4	44,252	0.02%
2021/01/14	4	25.26	30	25.25	25.20	-26	44,550	-0.06%
2021/01/13	83	25.39	46	25.43	25.15	37	44,557	0.08%
2021/01/12	123	25.08	128.2	24.47	25.40	-5.2	44,187	-0.01%	大買/大賣/
2021/01/11	28	24.67	20	24.55	24.40	8	43,320	0.02%
2021/01/08	15	24.99	7	25.14	25.10	8	42,925	0.02%
2021/01/07	21	25.10	45	25.23	25.35	-24	42,587	-0.06%
2021/01/06	31.2	26.07	24	25.93	25.70	7.2	41,820	0.02%
2021/01/05	34	26.20	48.6	26.12	26.15	-14.6	41,312	-0.04%
2021/01/04	40	26.84	18	26.79	26.80	22	40,929	0.05%
2020/12/31	27	26.24	5.5	26.24	26.45	21.5	40,482	0.05%
2020/12/30	19	26.80	106	27.20	26.55	-87	40,208	-0.22%	大賣/
2020/12/29	115	26.20	120	26.17	26.15	-5	39,361	-0.01%	大買/大賣/
2020/12/28	172	27.10	11	27.36	26.80	161	38,445	0.42%	大買/鉅額交易
2020/12/25	70	27.19	21	27.07	26.95	49	37,476	0.13%
2020/12/24	49	28.48	44	28.15	27.55	5	36,509	0.01%
2020/12/23	46.3	27.96	39	28.36	28.35	7.3	34,770	0.02%
2020/12/22	75	28.34	91	28.28	27.90	-16	32,390	-0.05%
2020/12/21	142	27.82	37	28.09	27.30	105	30,176	0.35%	大買/鉅額交易
2020/12/18	73	27.55	108.3	26.90	27.60	-35.3	28,570	-0.12%	大賣/
2020/12/17	70	25.60	142.5	25.50	25.65	-72.5	26,353	-0.28%	大賣/
2020/12/16	38	24.75	18	24.81	24.75	20	25,278	0.08%
2020/12/15	70	25.02	478	24.70	24.45	-408	24,972	-1.63%	大賣/鉅額交易
2020/12/14	219	24.30	304.6	25.10	25.05	-85.6	24,158	-0.35%	大買/大賣/
2020/12/11	231	23.45	38	23.26	23.20	193	22,119	0.87%	大買/鉅額交易
2020/12/10	151	23.84	66.5	23.82	24.10	84.5	20,722	0.41%	大買/
2020/12/09	0	0.00	19	21.65	21.95	-19	17,953	-0.11%
2020/12/08	43	21.20	0	0.00	21.10	43	17,339	0.25%
2020/12/07	406	21.67	4	21.05	21.10	402	17,206	2.34%	大買/鉅額交易
2020/12/04	3	21.48	0	0.00	21.45	3	16,907	0.02%
2020/12/03	87	21.71	5	21.60	21.55	82	16,642	0.49%
2020/12/02	1	21.10	3	21.17	21.10	-2	16,009	-0.01%
2020/12/01	26	20.97	8	20.56	20.65	18	15,642	0.12%
2020/11/30	216	21.44	34	20.95	21.05	182	15,457	1.18%	大買/鉅額交易
2020/11/27	21	20.45	93	20.57	20.90	-72	14,382	-0.50%
2020/11/26	2	19.00	4	19.00	19.00	-2	13,669	-0.01%
2020/11/25	15	19.40	1	19.20	19.10	14	13,591	0.10%
2020/11/24	53	18.94	2	18.95	18.90	51	13,380	0.38%
2020/11/23	18	19.11	2	19.15	19.05	16	13,170	0.12%
2020/11/20	6	19.18	0	0.00	19.10	6	13,132	0.05%
2020/11/19	9	19.37	20	19.38	19.30	-11	13,046	-0.08%
2020/11/18	2	19.55	2.8	19.57	19.65	-0.8	13,051	-0.01%
2020/11/17	0	0.00	16	19.40	19.60	-16	13,063	-0.12%
2020/11/16	52.2	19.65	1	19.85	19.65	51.2	13,075	0.39%
2020/11/13	43	19.41	6	19.53	19.40	37	13,079	0.28%
2020/11/12	25	20.06	20	20.05	19.90	5	12,903	0.04%
2020/11/11	0	0.00	1	20.45	20.30	-1	12,909	-0.01%
2020/11/10	1	20.45	0	0.00	20.35	1	13,029	0.01%
2020/11/06	1	20.50	0	0.00	20.40	1	13,320	0.01%
2020/11/05	3	20.47	0	0.00	20.35	3	13,489	0.02%
2020/11/04	8	20.61	2	20.63	20.50	6	13,652	0.04%
2020/11/03	26.3	20.37	3	20.45	20.45	23.3	13,803	0.17%
2020/11/02	11	20.70	30	20.80	20.70	-19	14,771	-0.13%
2020/10/30	10	21.10	18	21.08	21.05	-8	14,819	-0.05%
2020/10/29	21	20.82	0	0.00	20.80	21	14,802	0.14%
2020/10/28	30	20.56	5	20.95	20.65	25	15,384	0.16%
2020/10/27	20	20.81	27	20.48	20.50	-7	15,963	-0.04%
2020/10/26	69	21.38	74	21.50	21.20	-5	15,584	-0.03%
2020/10/23	246	22.32	72.1	22.71	22.80	173.9	14,694	1.18%	大買/鉅額交易
2020/10/22	33	20.46	2	21.00	21.35	31	12,221	0.25%
2020/10/21	0	0.00	36	18.86	19.45	-36	11,583	-0.31%
2020/10/20	34	18.84	0	0.00	19.15	34	11,223	0.30%
2020/10/16	40	18.13	0	0.00	17.70	40	11,020	0.36%
2020/10/15	0	0.00	33	17.80	18.10	-33	10,953	-0.30%
2020/10/14	5	17.69	10	17.20	18.00	-5	10,937	-0.05%
2020/10/13	8	18.18	10	18.20	18.40	-2	10,802	-0.02%
2020/10/08	30	17.89	0.1	17.95	18.00	29.9	10,751	0.28%
2020/09/29	0	0.00	9	17.00	17.05	-9	10,731	-0.08%
2020/09/25	4	15.25	0	0.00	15.20	4	10,542	0.04%
2020/09/21	2	15.68	0.3	15.60	15.55	1.7	10,856	0.02%
2020/09/15	1	16.20	0	0.00	16.25	1	10,350	0.01%
2020/09/14	2	16.30	0	0.00	16.45	2	10,403	0.02%
2020/09/11	0	0.00	20	15.90	15.80	-20	10,393	-0.19%
2020/09/07	20	17.90	0	0.00	17.55	20	10,353	0.19%
2020/08/28	0	0.00	0.1	17.20	17.25	-0.1	10,231	0.00%
2020/08/25	20	17.40	0	0.00	17.40	20	10,385	0.19%
2020/08/21	10	16.88	2	16.95	17.55	8	10,631	0.08%
2020/08/20	26	16.78	4	16.50	16.65	22	10,557	0.21%
2020/08/19	4	17.35	0	0.00	17.30	4	10,494	0.04%
2020/08/18	5	17.15	0	0.00	17.40	5	10,421	0.05%
2020/08/14	2	16.75	0	0.00	17.00	2	10,252	0.02%
2020/08/13	2	16.50	1	16.45	16.50	1	10,026	0.01%
2020/08/11	0	0.00	10	14.60	14.65	-10	9,411	-0.11%
2020/08/10	0	0.00	10	14.95	14.65	-10	9,182	-0.11%
2020/08/07	0.2	14.30	0	0.00	14.20	0.2	8,946	0.00%
2020/08/06	5	14.26	0	0.00	13.05	5	8,558	0.06%
2020/08/05	13	14.25	1	14.10	14.50	12	7,155	0.17%
2020/08/04	0	0.00	7	14.69	14.50	-7	6,885	-0.10%
2020/08/03	7	14.57	10	14.40	14.40	-3	6,652	-0.05%
2020/07/31	12	16.07	5	16.40	16.00	7	6,086	0.12%
2020/07/29	0	0.00	1.1	19.69	19.70	-1.1	5,612	-0.02%
2020/07/22	0	21.00	0	21.00	21.10	0	6,168	0.00%
2020/07/16	0	0.00	3	21.78	21.60	-3	6,405	-0.05%
2020/07/09	0	20.25	2	20.30	20.35	-2	6,897	-0.03%
2020/07/03	1	19.00	0	0.00	18.75	1	7,066	0.01%
2020/07/02	1	18.80	43.3	18.83	20.10	-42.3	7,197	-0.59%
2020/07/01	0	0.00	20	18.90	18.90	-20	7,286	-0.27%
2020/06/30	41	21.24	0	0.00	21.00	41	7,451	0.55%
2020/06/29	20	21.55	0	0.00	21.35	20	7,376	0.27%
2020/06/19	0	0.00	3	21.05	20.95	-3	7,626	-0.04%
2020/06/17	0	0.00	2	21.25	21.05	-2	7,692	-0.03%
2020/06/08	1	21.25	1	21.85	21.60	0	8,544	0.00%
2020/06/05	0	0.00	12	21.83	21.80	-12	8,542	-0.14%
2020/06/04	3	21.95	19	21.95	21.75	-16	8,587	-0.19%
2020/06/02	5	21.70	0	0.00	21.70	5	8,681	0.06%
2020/06/01	2	21.45	2	21.35	21.15	0	8,641	0.00%
2020/05/29	29	20.97	6	20.88	20.75	23	8,590	0.27%
2020/05/28	1	20.20	2	20.40	20.20	-1	8,300	-0.01%
2020/05/27	2	20.15	0	0.00	20.25	2	8,301	0.02%
2020/05/26	1	20.30	3	20.42	20.20	-2	8,363	-0.02%
2020/05/25	1	19.90	0	0.00	20.10	1	8,346	0.01%
2020/05/19	1	20.30	0	0.00	20.35	1	8,511	0.01%
2020/05/18	2	20.13	0	0.00	20.00	2	8,637	0.02%
2020/05/12	0	0.00	7	21.11	20.90	-7	8,665	-0.08%
2020/05/08	0	0.00	1	21.90	21.80	-1	8,641	-0.01%
2020/05/07	7	22.12	10	22.35	21.90	-3	8,568	-0.04%
2020/05/06	48	23.04	29	23.03	22.70	19	8,363	0.23%
2020/05/05	10	21.67	10	21.90	21.85	0	7,974	0.00%
2020/04/16	0	0.00	20	21.98	22.75	-20	7,755	-0.26%
2020/04/15	1	22.35	5	22.25	22.50	-4	7,678	-0.05%
2020/04/14	0	0.00	5	22.65	22.60	-5	7,353	-0.07%
2020/04/13	0	0.00	1	22.70	22.60	-1	7,245	-0.01%
2020/04/09	5	22.35	0	0.00	22.40	5	7,182	0.07%
2020/04/08	2	22.60	3	22.53	22.80	-1	7,182	-0.01%
2020/04/07	25	22.35	1	22.85	22.45	24	7,275	0.33%
2020/04/06	0	0.00	71	21.80	22.15	-71	7,363	-0.96%
2020/04/01	81	21.21	1	20.05	20.90	80	7,208	1.11%
2020/03/27	0	0.00	4	19.40	19.40	-4	6,887	-0.06%
2020/03/26	0	0.00	0.1	19.30	19.50	-0.1	6,850	0.00%
2020/03/25	0	0.00	1	18.80	19.30	-1	6,868	-0.01%
2020/03/24	2	18.10	0	0.00	18.15	2	6,813	0.03%
2020/03/23	7	17.32	7	17.04	16.90	0	6,854	0.00%
2020/03/20	0	0.00	1	18.00	17.85	-1	6,847	-0.01%
2020/03/19	5	17.22	7	17.39	17.30	-2	6,753	-0.03%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/13	1	17.00	0	0.00	18.30	1	6,603	0.02%
2020/03/12	5	19.10	4	19.55	18.75	1	6,414	0.02%
2020/03/06	4	21.50	4	22.15	21.10	0	6,310	0.00%
2020/03/05	0	0.00	1	22.50	22.30	-1	6,333	-0.02%
2020/02/27	1	21.35	0	0.00	21.05	1	7,238	0.01%
2020/02/26	3	21.67	0	0.00	21.60	3	7,278	0.04%
2020/02/25	0	0.00	2	22.10	22.05	-2	7,505	-0.03%
2020/02/19	0	0.00	2	22.50	23.40	-2	8,037	-0.02%
2020/02/14	0	0.00	1	21.75	21.85	-1	8,357	-0.01%
2020/02/13	1	21.50	0	0.00	21.45	1	8,289	0.01%
2020/02/12	0	0.00	0.4	21.30	21.45	-0.4	8,350	-0.01%
2020/02/10	5	20.20	5	20.15	20.60	0	8,298	0.00%
2020/02/03	24	18.95	4	18.30	19.25	20	8,828	0.23%
2020/01/31	33	19.43	3	19.25	19.60	30	8,952	0.34%
2020/01/30	4	19.90	4	20.50	19.50	0	8,958	0.00%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/16	4	21.10	4	21.20	21.25	0	8,994	0.00%
2020/01/15	2	21.35	0	0.00	21.30	2	9,057	0.02%
2020/01/13	0	0.00	20	21.48	21.50	-20	9,078	-0.22%
2020/01/07	5	20.55	5	20.65	20.70	0	9,209	0.00%
2020/01/06	4	20.55	5	20.62	20.75	-1	9,244	-0.01%
2020/01/03	5	20.79	4	21.00	20.70	1	9,254	0.01%
2019/12/31	0	0.00	10	22.05	21.00	-10	9,260	-0.11%
2019/12/30	37	21.73	4	20.80	22.10	33	9,115	0.36%
2019/12/26	0	0.00	1	20.40	20.60	-1	8,963	-0.01%
2019/12/25	4	20.45	4.7	20.43	20.40	-0.7	9,033	-0.01%
2019/12/24	4	20.80	4	20.90	20.60	0	9,141	0.00%
2019/12/23	4	21.00	4	21.10	20.95	0	9,154	0.00%
2019/12/19	5	20.80	6	20.98	20.70	-1	9,054	-0.01%
2019/12/18	5	20.84	5	20.90	21.05	0	9,079	0.00%
2019/12/13	4	20.65	4	20.80	20.60	0	9,141	0.00%
2019/12/12	1	21.15	0	0.00	20.90	1	9,128	0.01%
2019/12/10	4	21.20	4	21.45	21.05	0	9,126	0.00%
2019/12/09	2	21.60	0	0.00	21.60	2	9,079	0.02%
2019/12/03	4	21.70	4	21.65	21.90	0	9,468	0.00%
2019/12/02	6	21.85	6	21.98	21.90	0	9,716	0.00%
2019/11/29	5	21.97	4	22.10	22.05	1	9,780	0.01%
2019/11/27	0	0.00	1	23.60	23.15	-1	9,664	-0.01%
2019/11/26	1	23.90	0	0.00	23.70	1	9,509	0.01%
2019/11/22	2	22.83	4	23.03	22.85	-2	9,413	-0.02%
2019/11/20	0	0.00	4	21.20	21.85	-4	9,359	-0.04%
2019/11/19	0	0.00	4	20.33	20.95	-4	9,542	-0.04%
2019/11/18	0	0.00	3	20.20	20.30	-3	9,567	-0.03%
2019/11/15	3	19.67	3	19.77	20.10	0	9,415	0.00%
2019/11/14	0.6	18.20	0	0.00	18.30	0.6	8,991	0.01%
2019/11/05	10	18.25	0	0.00	18.50	10	9,259	0.11%
2019/11/01	0	0.00	10	18.10	18.25	-10	9,375	-0.11%
2019/10/31	13	18.60	3	18.45	18.30	10	9,334	0.11%
2019/10/30	2	18.05	0	0.00	18.05	2	9,275	0.02%
2019/10/28	0	0.00	20	17.83	17.80	-20	9,295	-0.22%
2019/10/22	0	0.00	1	17.15	17.05	-1	9,452	-0.01%
2019/10/21	1	17.35	0	0.00	17.20	1	9,536	0.01%
2019/10/18	5	17.15	5	17.10	17.10	0	9,572	0.00%
2019/10/09	5	16.75	5	16.60	16.75	0	10,380	0.00%
2019/10/03	1	16.50	1	16.45	16.45	0	12,099	0.00%
2019/10/02	5	16.80	5	16.75	16.70	0	12,267	0.00%
2019/09/24	5	17.90	5	17.85	17.85	0	13,504	0.00%
2019/09/18	0	0.00	7	17.90	17.80	-7	14,824	-0.05%
2019/09/17	5	17.85	5	17.40	17.85	0	15,174	0.00%
2019/09/16	5	17.75	5	17.75	17.75	0	15,601	0.00%
2019/09/12	0	0.00	0	17.70	17.80	0	15,642	0.00%
2019/09/04	5	16.45	5	16.60	16.95	0	17,261	0.00%
2019/08/30	6	16.90	32	16.87	16.85	-26	18,056	-0.14%
2019/08/29	30	16.80	4	16.80	16.80	26	18,340	0.14%
2019/08/28	8	17.08	8	16.92	16.95	0	18,705	0.00%
2019/08/27	5	16.75	5	16.60	17.20	0	18,767	0.00%
2019/08/26	5	16.58	5	16.40	17.10	0	18,631	0.00%
2019/08/23	4	16.75	4	16.80	17.20	0	18,586	0.00%
2019/08/22	11	16.67	20	17.16	17.50	-9	18,861	-0.05%
2019/08/21	0	0.00	10	17.90	17.60	-10	18,957	-0.05%
2019/08/20	20	18.13	0	0.00	18.45	20	19,025	0.11%
2019/08/19	1	18.75	0	0.00	18.60	1	19,267	0.01%
2019/08/16	4	18.58	4	18.45	18.70	0	19,623	0.00%
2019/08/14	0	0.00	20	18.90	18.90	-20	19,820	-0.10%
2019/08/13	5	18.55	5	18.78	18.70	0	19,818	0.00%
2019/08/12	0	0.00	1	19.10	19.10	-1	19,738	-0.01%
2019/08/07	40	18.60	0	0.00	18.75	40	19,921	0.20%
2019/08/06	5	18.88	5	18.35	19.00	0	19,922	0.00%
2019/08/05	4	18.60	4	18.55	18.55	0	19,963	0.00%
2019/08/02	5	18.80	5	18.91	18.70	0	20,041	0.00%
2019/08/01	9	19.38	3	19.95	19.15	6	20,065	0.03%
2019/07/31	4	19.94	3	19.60	20.20	1	20,011	0.00%
2019/07/30	0	0.00	20	19.55	19.75	-20	19,903	-0.10%
2019/07/26	0	0.00	10	19.00	19.25	-10	19,774	-0.05%
2019/07/23	0	0.00	20	19.63	19.95	-20	19,602	-0.10%
2019/07/22	1	19.70	1	19.55	19.80	0	19,561	0.00%
2019/07/15	21	18.71	1	18.90	19.00	20	19,103	0.10%
2019/07/12	1	18.45	0	0.00	18.45	1	18,755	0.01%
2019/07/11	1,000	18.83	2	18.90	18.75	998	18,384	5.43%	大買/鉅額交易
2019/07/10	2	19.10	0	0.00	18.95	2	18,198	0.01%
2019/07/09	1,707	18.46	8	18.67	18.50	1,699	17,815	9.54%	大買/鉅額交易
2019/07/08	800	18.88	0	0.00	18.95	800	18,178	4.40%	大買/鉅額交易
2019/07/05	4	19.19	3	19.25	19.10	1	18,579	0.01%
2019/07/04	8	19.41	3	19.40	19.35	5	18,778	0.03%
2019/07/03	6	19.50	6	19.75	19.30	0	18,997	0.00%
2019/07/02	5	19.40	5	19.52	19.15	0	18,961	0.00%
2019/07/01	3	19.05	3	19.40	19.85	0	18,755	0.00%
2019/06/28	5	18.55	5	18.73	18.75	0	18,324	0.00%
2019/06/27	6	18.88	0	0.00	18.90	6	18,068	0.03%
2019/06/26	11	19.15	215.4	18.76	19.20	-204.4	17,757	-1.15%	大賣/鉅額交易
2019/06/25	190	19.21	0	0.00	19.05	190	17,867	1.06%	大買/鉅額交易
2019/06/24	30	19.57	0	0.00	19.75	30	17,605	0.17%
2019/06/21	20	20.25	20	19.20	19.15	0	17,811	0.00%
2019/06/20	0	19.60	0	0.00	19.70	0	17,353	0.00%
2019/06/19	7	19.44	6	19.48	19.80	1	17,381	0.01%
2019/06/18	4	19.48	0	0.00	19.15	4	17,041	0.02%
2019/06/17	3	20.55	3.1	20.70	20.55	-0.1	16,477	0.00%
2019/06/14	3	20.30	3	20.65	20.80	0	16,136	0.00%
2019/06/13	11	20.90	21	20.95	20.80	-10	15,965	-0.06%
2019/06/12	7	20.44	17	20.52	20.55	-10	15,473	-0.06%
2019/06/11	18	20.49	8	20.87	20.30	10	15,276	0.07%
2019/06/10	21	21.77	6	21.83	21.55	15	14,681	0.10%
2019/06/06	15	22.18	14	22.32	22.10	1	14,340	0.01%
2019/06/05	3	20.55	7	21.31	21.70	-4	13,972	-0.03%
2019/06/04	3	21.00	3	21.15	19.75	0	13,549	0.00%
2019/06/03	0	0.00	0	21.35	21.50	0	13,102	0.00%
2019/05/31	3	21.75	3	21.60	21.75	0	12,945	0.00%
2019/05/30	3	21.45	3	21.65	21.50	0	12,901	0.00%
2019/05/29	5	21.43	0	0.00	21.15	5	12,918	0.04%
2019/05/28	3	22.00	3	22.10	22.25	0	12,559	0.00%
2019/05/24	4	22.15	4	22.35	22.20	0	12,444	0.00%
2019/05/23	6	22.10	7	22.50	22.10	-1	12,101	-0.01%
2019/05/21	0	0.00	1	22.90	23.70	-1	11,653	-0.01%
2019/05/20	5	22.90	7	22.59	22.65	-2	11,511	-0.02%
2019/05/16	6	22.09	4	22.15	22.10	2	11,616	0.02%
2019/05/15	0	0.00	2	21.90	22.25	-2	11,487	-0.02%
2019/05/14	0	0.00	2	21.35	22.20	-2	11,365	-0.02%
2019/05/10	4	22.75	181	22.13	23.10	-177	11,388	-1.55%	大賣/鉅額交易
2019/05/08	177	22.83	0	0.00	22.85	177	11,204	1.58%	大買/鉅額交易
2019/05/03	0	0.00	1	23.55	23.25	-1	11,260	-0.01%
2019/04/30	4	23.75	4	23.80	23.80	0	11,381	0.00%
2019/04/29	3	23.30	3	23.50	23.20	0	11,526	0.00%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	7	24.16	7	23.89	24.30	0	12,084	0.00%
2019/04/23	0	0.00	1	25.05	25.20	-1	12,894	-0.01%
2019/04/22	1	24.95	1.1	25.03	25.05	-0.1	13,307	0.00%
2019/04/19	0	0.00	2	25.00	24.90	-2	13,688	-0.01%
2019/04/18	5	25.49	3	25.08	24.70	2	13,872	0.01%
2019/04/16	8	26.53	7	26.64	26.60	1	14,126	0.01%
2019/04/15	12	29.01	14	28.26	27.70	-2	14,031	-0.01%
2019/04/12	10	29.13	10	29.87	29.50	0	14,076	0.00%
2019/04/11	26	29.87	31.9	29.61	29.55	-5.9	13,466	-0.04%
2019/04/10	10	28.59	10	28.87	29.80	0	13,209	0.00%
2019/04/09	6.3	27.18	23	27.09	28.30	-16.7	13,365	-0.13%
2019/04/08	28.7	25.42	10	25.15	25.75	18.7	13,374	0.14%
2019/04/03	10	23.25	6.4	23.39	23.45	3.6	14,466	0.02%
2019/04/02	3	23.80	4	23.70	23.65	-1	15,329	-0.01%
2019/04/01	1	23.65	0	23.80	24.15	1	16,177	0.01%
2019/03/29	0	0.00	30	24.00	24.30	-30	17,091	-0.18%
2019/03/28	8	24.60	12	23.58	24.75	-4	17,237	-0.02%
2019/03/26	2	24.63	12	24.94	24.85	-10	17,551	-0.06%
2019/03/25	14	23.58	2	23.20	24.90	12	17,804	0.07%
2019/03/21	0	0.00	5	25.85	26.15	-5	18,702	-0.03%
2019/03/19	2	26.25	0	0.00	26.45	2	18,865	0.01%
2019/03/04	0	0.00	2	26.80	26.80	-2	25,052	-0.01%
2019/02/26	0	26.00	0	0.00	26.05	0	25,578	0.00%
2019/02/22	2	26.33	2	26.55	25.90	0	25,797	0.00%
2019/02/20	1	26.10	0	0.00	26.30	1	25,820	0.00%
2019/02/19	1	25.90	0	0.00	25.80	1	26,184	0.00%
2019/02/14	10	26.65	0	0.00	26.30	10	27,498	0.04%
2019/02/12	0	0.00	10	26.20	26.10	-10	27,929	-0.04%
2019/02/11	0	0.00	1	26.95	25.80	-1	28,180	0.00%
2019/01/28	6	26.98	6	26.38	26.10	0	29,234	0.00%
2019/01/23	0	26.20	0	0.00	26.35	0	29,965	0.00%
2019/01/22	5	25.90	5	26.10	26.25	0	30,405	0.00%
2019/01/21	5	26.15	5	25.70	26.10	0	31,040	0.00%
2019/01/18	5	25.25	5	25.55	26.10	0	31,328	0.00%
2019/01/17	10	25.78	10	25.84	25.60	0	31,591	0.00%
2019/01/16	11	25.97	11	26.03	25.50	0	32,071	0.00%
2019/01/15	5	25.64	9	25.94	26.60	-4	32,225	-0.01%
2019/01/14	6	24.98	5	25.25	24.90	1	32,476	0.00%
2019/01/11	5	26.50	5	26.27	26.95	0	32,773	0.00%
2019/01/10	1	26.30	1	27.70	25.85	0	33,515	0.00%
2019/01/09	3	27.05	3	26.90	27.05	0	33,874	0.00%
2019/01/08	1	27.40	0	0.00	26.45	1	33,861	0.00%
2019/01/04	0	0.00	10	25.50	25.35	-10	33,857	-0.03%
2019/01/02	0	0.00	1	26.00	26.00	-1	34,148	0.00%
2018/12/28	1	24.95	1	25.85	25.90	0	34,188	0.00%
2018/12/27	11	26.54	0	0.00	25.35	11	33,933	0.03%
2018/12/26	2	25.40	2	25.18	25.15	0	33,591	0.00%
2018/12/25	5	24.91	6	24.15	25.00	-1	33,485	0.00%
2018/12/24	5	25.22	1	25.40	24.30	4	32,466	0.01%
2018/12/22	8	29.50	7	29.63	26.95	1	31,995	0.00%
2018/12/21	4	33.61	4.9	32.85	29.85	-0.9	31,703	0.00%
2018/12/20	9	33.52	9.5	33.28	33.15	-0.5	30,989	0.00%
2018/12/19	16	34.22	16	33.90	33.50	0	30,839	0.00%
2018/12/18	42	33.40	35	32.85	33.80	7	30,333	0.02%
2018/12/17	10	33.35	16	32.67	34.00	-6	30,131	-0.02%
2018/12/14	1	32.50	0	0.00	32.40	1	28,984	0.00%
2018/12/13	1	37.10	2	36.58	35.95	-1	28,779	0.00%
2018/12/12	3	36.77	0	0.00	37.15	3	28,657	0.01%
2018/12/11	7	37.11	2	37.15	37.25	5	28,519	0.02%
2018/12/10	10	35.70	0	0.00	35.70	10	28,628	0.03%
2018/12/07	0	0.00	1	37.50	36.95	-1	28,793	0.00%
2018/12/06	7	37.29	6	37.38	37.15	1	28,827	0.00%
2018/12/05	6	38.30	0	0.00	38.05	6	28,641	0.02%
2018/12/04	1	40.15	1	39.45	38.80	0	28,707	0.00%
2018/12/03	3	39.33	1	39.85	39.55	2	28,520	0.01%
2018/11/30	1	39.45	1	40.10	40.50	0	28,076	0.00%
2018/11/28	0	0.00	6	40.57	39.50	-6	24,866	-0.02%
2018/11/27	15	40.74	15	40.78	39.60	0	24,623	0.00%
2018/11/26	11	38.39	7	40.29	42.40	4	24,142	0.02%
2018/11/23	2	39.15	4	38.98	39.05	-2	23,760	-0.01%
2018/11/22	3	39.70	4	39.46	39.00	-1	23,704	0.00%
2018/11/21	0	0.00	2	39.85	40.00	-2	23,783	-0.01%
2018/11/19	3	40.55	1	39.75	39.75	2	23,601	0.01%
2018/11/16	2	39.90	7	40.64	41.00	-5	23,394	-0.02%
2018/11/15	2	39.68	7	40.19	40.30	-5	23,108	-0.02%
2018/11/14	6	39.17	4	38.91	38.60	2	22,939	0.01%
2018/11/13	13	36.61	4	37.34	38.00	9	22,676	0.04%
2018/11/12	10	37.61	1	37.75	37.20	9	22,724	0.04%
2018/11/09	21	39.30	16	38.98	39.00	5	22,757	0.02%
2018/11/08	7	39.76	11	39.91	39.60	-4	22,725	-0.02%
2018/11/07	18	40.01	16	39.63	40.10	2	22,718	0.01%
2018/11/06	12	39.59	11	40.13	40.10	1	22,607	0.00%
2018/11/05	8	39.06	27	38.55	39.80	-19	22,259	-0.09%
2018/11/02	15	36.96	0	0.00	37.45	15	21,966	0.07%
2018/11/01	9	36.55	24	36.88	37.20	-15	21,945	-0.07%
2018/10/31	20	34.83	14	35.09	36.00	6	21,813	0.03%
2018/10/30	11	33.30	21	34.12	33.75	-10	21,765	-0.05%
2018/10/29	14	34.03	7	35.21	33.90	7	21,676	0.03%
2018/10/26	12	36.55	21	36.87	35.80	-9	21,604	-0.04%
2018/10/25	2	35.65	1	36.35	36.95	1	21,657	0.00%
2018/10/24	22	35.24	22	35.25	36.00	0	21,581	0.00%
2018/10/23	37	35.55	49	35.46	35.00	-12	21,479	-0.06%
2018/10/22	6	36.19	3	36.57	37.05	3	21,681	0.01%
2018/10/19	5	37.40	18	37.05	37.50	-13	22,296	-0.06%
2018/10/18	62	40.33	16	41.83	37.20	46	22,007	0.21%
2018/10/17	2	40.95	25	39.92	41.25	-23	21,744	-0.11%
2018/10/16	16	38.10	16	38.30	37.80	0	21,618	0.00%
2018/10/15	13	38.92	13	39.11	38.00	0	22,531	0.00%
2018/10/12	2	38.75	2	38.30	38.80	0	23,536	0.00%
2018/10/11	5	36.63	5	36.60	38.60	0	25,095	0.00%
2018/10/09	0	0.00	4	38.30	38.45	-4	26,003	-0.02%
2018/10/08	4	38.55	0	0.00	38.35	4	27,388	0.01%
2018/10/05	17	38.58	15	38.63	39.30	2	28,407	0.01%
2018/10/04	0	0.00	5	39.30	39.45	-5	29,031	-0.02%
2018/10/03	8	38.89	16	39.31	39.40	-8	29,678	-0.03%
2018/10/02	10	37.70	17	38.78	39.00	-7	31,099	-0.02%
2018/10/01	13	38.55	20	38.85	37.20	-7	31,768	-0.02%
2018/09/28	2	39.90	15	39.67	40.30	-13	31,799	-0.04%
2018/09/27	25	39.19	5	39.00	39.15	20	31,405	0.06%
2018/09/25	15	37.85	0	0.00	37.80	15	31,642	0.05%
2018/09/21	0	0.00	2	36.50	36.95	-2	31,567	-0.01%
2018/09/20	2	36.90	0	0.00	36.10	2	31,754	0.01%
2018/09/19	2	36.85	6	37.07	36.90	-4	31,926	-0.01%
2018/09/18	2	36.75	4	36.88	37.00	-2	32,060	-0.01%
2018/09/17	0	0.00	15	36.50	36.85	-15	32,169	-0.05%
2018/09/14	7	36.73	7	36.59	36.75	0	32,605	0.00%
2018/09/13	0	0.00	1	36.30	36.55	-1	32,620	0.00%
2018/09/12	5	34.00	0	0.00	34.10	5	33,037	0.02%
2018/09/11	5	33.10	0	0.00	32.90	5	33,312	0.02%
2018/09/10	22	31.90	0	0.00	31.40	22	33,526	0.07%
2018/09/07	0	0.00	15	34.97	34.60	-15	33,685	-0.04%
2018/09/06	5	35.45	5	35.65	35.50	0	33,649	0.00%
2018/09/05	1	35.75	0	0.00	35.40	1	33,726	0.00%
2018/09/04	5	36.70	8.9	36.51	36.50	-3.9	33,932	-0.01%
2018/09/03	6	36.77	11.2	36.75	36.45	-5.2	34,137	-0.02%
2018/08/30	18	38.52	20	38.74	38.20	-2	34,000	-0.01%
2018/08/28	11	37.90	13.2	37.89	37.90	-2.2	33,990	-0.01%
2018/08/27	3	36.80	0	0.00	36.95	3	33,762	0.01%
2018/08/23	15	37.35	15	37.13	37.35	0	33,748	0.00%
2018/08/21	13	36.42	13	36.01	37.00	0	33,515	0.00%
2018/08/20	0	0.00	15	34.95	34.90	-15	33,258	-0.05%
2018/08/16	15	37.40	15	37.45	36.50	0	32,932	0.00%
2018/08/15	10	37.75	10	37.80	37.75	0	32,796	0.00%
2018/08/14	3	37.50	0	0.00	38.00	3	32,689	0.01%
2018/08/13	10	36.88	22	36.78	37.85	-12	32,452	-0.04%
2018/08/10	0	0.00	3	38.15	37.55	-3	32,335	-0.01%
2018/08/09	8	38.24	5	38.05	38.50	3	32,402	0.01%
2018/08/08	10	38.28	11	38.44	38.50	-1	32,045	0.00%
2018/08/07	10	38.49	10	38.55	37.80	0	31,959	0.00%
2018/08/06	1	37.50	12	37.64	38.40	-11	31,876	-0.03%
2018/08/03	8	38.49	8	38.68	38.30	0	31,840	0.00%
2018/08/02	14	38.13	9	38.56	38.25	5	31,622	0.02%
2018/08/01	25	39.59	23	39.22	38.55	2	31,208	0.01%
2018/07/31	24	38.82	14	39.06	39.00	10	30,949	0.03%
2018/07/30	2	38.55	6	39.68	38.85	-4	30,952	-0.01%
2018/07/27	29	40.79	43.1	40.75	40.30	-14.1	30,732	-0.05%
2018/07/26	42	39.46	40	39.39	41.00	2	30,091	0.01%
2018/07/25	47	37.72	11	37.97	37.80	36	28,944	0.12%
2018/07/24	137	38.83	107	38.13	37.85	30	28,687	0.10%	大買/大賣/
2018/07/23	50	37.80	50	36.00	37.70	0	28,353	0.00%
2018/07/20	73	37.87	158	37.10	37.85	-85	28,098	-0.30%	大賣/
2018/07/19	83	37.60	91.4	37.14	39.10	-8.4	27,102	-0.03%
2018/07/18	53	38.12	42	38.92	36.30	11	26,238	0.04%
2018/07/17	40	37.78	58	37.14	38.50	-18	24,840	-0.07%
2018/07/16	76	36.17	76	36.45	36.90	0	24,405	0.00%
2018/07/13	18	34.93	38	34.15	35.30	-20	23,929	-0.08%
2018/07/12	27	32.91	13	32.99	33.10	14	24,538	0.06%
2018/07/11	28	31.37	37.5	31.86	32.20	-9.5	23,919	-0.04%
2018/07/10	60	31.68	100	32.30	31.30	-40	23,340	-0.17%
2018/07/09	16	30.81	34	30.41	30.90	-18	22,037	-0.08%
2018/07/06	1	28.40	1	28.65	28.10	0	21,204	0.00%
2018/07/05	1	27.65	0	0.00	27.80	1	20,833	0.00%
2018/07/04	140	27.80	1.2	28.02	28.15	138.8	21,097	0.66%	大買/鉅額交易
2018/07/02	1	26.35	0	0.00	27.00	1	20,737	0.00%
2018/06/29	10	27.25	11	27.24	27.10	-1	20,693	0.00%
2018/06/27	1	26.50	0	0.00	26.50	1	20,964	0.00%
2018/06/26	0	0.00	1	27.25	26.85	-1	21,086	0.00%
2018/06/25	11	27.04	1	28.55	27.00	10	21,130	0.05%
2018/06/22	2	27.43	1	27.60	28.00	1	20,991	0.00%
2018/06/21	1	27.80	11	27.59	27.90	-10	20,985	-0.05%
2018/06/20	1	26.00	7.2	26.11	27.00	-6.2	21,129	-0.03%
2018/06/15	2	25.55	6	25.89	26.10	-4	21,482	-0.02%
2018/06/14	0	0.00	5	24.70	24.70	-5	21,324	-0.02%
2018/06/12	1	25.05	5	24.52	25.75	-4	21,844	-0.02%
2018/06/11	5	24.31	7	24.19	24.00	-2	22,367	-0.01%
2018/06/08	5	23.60	10	23.50	23.30	-5	22,829	-0.02%
2018/06/07	0	0.00	10	23.55	23.35	-10	23,263	-0.04%
2018/06/06	0	0.00	10	23.45	23.40	-10	23,888	-0.04%
2018/06/05	0	0.00	20	23.95	23.55	-20	24,446	-0.08%
2018/06/01	0	0.00	10	23.00	23.05	-10	25,229	-0.04%
2018/05/28	50	23.00	0	0.00	22.80	50	25,703	0.19%
2018/05/24	10	23.70	0.6	23.55	23.65	9.4	25,851	0.04%
2018/05/23	0	0.00	1	22.95	22.90	-1	25,890	0.00%
2018/05/17	0	0.00	2	23.00	23.20	-2	26,496	-0.01%
2018/05/07	2	22.30	120	22.25	22.25	-118	27,186	-0.43%	大賣/鉅額交易
2018/04/27	20	21.20	0	0.00	21.50	20	28,147	0.07%
2018/04/26	0	0.00	30	21.98	21.00	-30	28,129	-0.11%
2018/04/25	1	24.10	0	0.00	23.20	1	28,948	0.00%
2018/04/24	5	25.90	0	0.00	24.65	5	30,043	0.02%
2018/04/23	5	25.55	35	26.08	25.55	-30	31,044	-0.10%
2018/04/20	17	25.92	2	26.38	26.60	15	31,914	0.05%
2018/04/19	130	25.92	21.4	25.50	26.00	108.6	31,765	0.34%	大買/鉅額交易
2018/04/18	100	24.71	88.6	24.81	25.10	11.4	31,735	0.04%
2018/04/16	0	0.00	661	23.47	22.90	-661	31,112	-2.12%	大賣/鉅額交易
2018/04/13	1	23.50	3	23.27	23.30	-2	31,783	-0.01%
2018/04/12	6	23.31	34	23.06	22.95	-28	32,459	-0.09%
2018/04/11	0	0.00	10	22.85	23.10	-10	32,598	-0.03%
2018/04/10	1	23.10	1,701	23.29	22.75	-1,700	32,878	-5.17%	大賣/鉅額交易
2018/04/09	11	22.90	4	22.96	22.85	7	32,705	0.02%
2018/04/03	0	0.00	1	22.30	22.45	-1	32,680	0.00%
2018/04/02	5	22.20	5	22.25	22.20	0	33,321	0.00%
2018/03/31	0	0.00	560	21.99	22.25	-560	33,665	-1.66%	大賣/鉅額交易
2018/03/30	10	22.45	0	0.00	22.45	10	34,037	0.03%
2018/03/29	1.2	21.83	0	0.00	21.10	1.2	34,292	0.00%
2018/03/26	5	22.55	15	22.19	22.40	-10	35,658	-0.03%
2018/03/23	20	21.05	60	19.83	22.60	-40	35,662	-0.11%
2018/03/22	50	20.38	30	21.93	20.60	20	35,100	0.06%
2018/03/21	10	22.85	10	22.30	22.30	0	34,713	0.00%
2018/03/14	1	22.35	15	22.05	22.70	-14	36,098	-0.04%
2018/03/13	31	22.90	0	0.00	22.70	31	36,315	0.09%
2018/03/12	0	0.00	40	22.99	22.50	-40	37,135	-0.11%
2018/03/09	0	0.00	25	24.40	24.05	-25	37,162	-0.07%
2018/03/08	1	25.25	1	25.40	24.70	0	36,993	0.00%
2018/03/06	0	0.00	22	24.25	24.05	-22	37,174	-0.06%
2018/03/05	0	0.00	0	24.40	24.55	0	38,010	0.00%
2018/03/02	15	25.00	0	24.55	24.65	15	38,517	0.04%
2018/03/01	11	25.97	11	25.71	25.20	0	39,166	0.00%
2018/02/27	0	0.00	31	25.46	25.30	-31	40,119	-0.08%
2018/02/26	2	25.83	2	25.98	25.85	0	40,682	0.00%
2018/02/23	20	26.20	2.1	25.90	25.95	17.9	41,882	0.04%
2018/02/22	27	25.68	5	25.56	25.50	22	42,156	0.05%
2018/02/08	4	23.40	0	0.00	22.75	4	45,765	0.01%
2018/02/07	4	23.20	4.9	23.19	23.20	-0.9	45,725	0.00%
2018/02/06	39.2	23.31	34	22.31	22.45	5.2	45,631	0.01%
2018/02/05	0	0.00	10	23.90	24.10	-10	45,150	-0.02%
2018/02/02	0	0.00	1	23.85	24.20	-1	44,938	0.00%
2018/02/01	0	0.00	20	24.15	23.85	-20	44,976	-0.04%
2018/01/31	3	23.77	4	23.81	23.90	-1	44,858	0.00%
2018/01/30	55	23.17	32	23.73	23.80	23	44,613	0.05%
2018/01/29	0.2	23.50	30	24.00	23.60	-29.8	44,175	-0.07%
2018/01/26	121	23.67	70	24.39	24.40	51	43,975	0.12%	大買/
2018/01/25	1	24.50	46	23.96	23.35	-45	43,454	-0.10%
2018/01/24	10	26.20	10	25.95	25.15	0	43,046	0.00%
2018/01/23	12	25.77	12.5	25.69	25.80	-0.5	42,885	0.00%
2018/01/22	200	25.65	0	0.00	25.65	200	42,862	0.47%	大買/鉅額交易
2018/01/19	33	25.82	9	25.88	26.40	24	42,647	0.06%
2018/01/18	47	25.57	71	26.95	25.40	-24	41,939	-0.06%
2018/01/17	80	27.53	124	27.57	27.35	-44	41,695	-0.11%	大賣/
2018/01/16	12	26.92	34.3	26.26	27.40	-22.3	40,665	-0.05%
2018/01/15	1	24.75	108.1	24.45	25.05	-107.1	39,476	-0.27%	大賣/鉅額交易
2018/01/12	5	23.78	155	24.27	24.10	-150	38,812	-0.39%	大賣/鉅額交易
2018/01/11	24	23.86	122	23.60	23.55	-98	37,846	-0.26%	大賣/
2018/01/10	14	23.24	107	23.92	23.60	-93	37,431	-0.25%	大賣/
2018/01/09	188	23.03	11	22.88	22.15	177	36,748	0.48%	大買/鉅額交易
2018/01/08	262	20.95	35	21.68	22.60	227	36,228	0.63%	大買/鉅額交易
2018/01/05	100	20.40	10	20.25	20.55	90	36,017	0.25%
2018/01/04	10	20.20	54	19.99	20.30	-44	35,795	-0.12%
2018/01/03	72	19.29	0	0.00	19.80	72	35,508	0.20%