大同 (2371)-凱基-高美館券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	67.4	65.36	81	65.73	65.40	-13.6	81,769	-0.02%
2024/04/29	197.1	67.69	50.4	66.99	66.10	146.7	81,429	0.18%	大買/鉅額交易
2024/04/26	116.1	68.29	163.1	67.98	67.50	-47	80,497	-0.06%	大買/大賣/
2024/04/25	180.2	68.25	79	68.59	69.00	101.2	78,243	0.13%	大買/鉅額交易
2024/04/24	207.2	68.26	257.1	68.47	68.40	-49.9	76,509	-0.07%	大買/大賣/
2024/04/23	187.4	65.33	209.1	65.66	64.10	-21.7	73,696	-0.03%	大買/大賣/
2024/04/22	390.8	69.41	262.1	69.56	65.40	128.6	70,731	0.18%	大買/大賣/鉅額交易
2024/04/19	349.4	66.92	373.1	67.82	69.10	-23.7	65,278	-0.04%	大買/大賣/
2024/04/18	356.6	65.52	217.9	65.13	64.40	138.7	57,904	0.24%	大買/大賣/鉅額交易
2024/04/17	114.8	62.29	265.3	63.24	64.30	-150.5	53,106	-0.28%	大買/大賣/鉅額交易
2024/04/16	258.4	59.35	104.3	59.34	58.50	154.1	49,311	0.31%	大買/大賣/鉅額交易
2024/04/15	261.3	61.72	230.1	62.24	61.40	31.2	47,576	0.07%	大買/大賣/
2024/04/12	141.4	59.33	1,211.1	59.80	60.50	-1,069.7	43,297	-2.47%	大買/大賣/鉅額交易
2024/04/11	60.5	56.41	57.1	56.79	56.10	3.5	39,668	0.01%
2024/04/10	53.1	56.08	31.3	55.89	55.60	21.9	38,329	0.06%
2024/04/09	93.4	55.52	71.3	55.92	56.50	22.1	37,828	0.06%
2024/04/08	45.4	56.18	23	56.35	55.50	22.4	36,676	0.06%
2024/04/03	55.2	56.28	10.1	56.31	55.80	45.1	35,957	0.13%
2024/04/02	98.3	57.16	126.1	57.13	56.90	-27.8	35,641	-0.08%	大賣/
2024/04/01	32.4	56.15	23	56.56	56.30	9.4	34,583	0.03%
2024/03/29	68.3	57.51	335.1	58.11	56.50	-266.8	33,852	-0.79%	大賣/鉅額交易
2024/03/28	76.3	57.96	498.7	57.92	57.70	-422.4	32,860	-1.29%	大賣/鉅額交易
2024/03/27	225.2	56.79	180	56.14	55.00	45.2	30,836	0.15%	大買/大賣/
2024/03/26	135	55.49	234.5	55.84	57.30	-99.5	28,680	-0.35%	大買/大賣/
2024/03/25	25	51.14	121.4	51.45	52.10	-96.4	25,924	-0.37%	大賣/
2024/03/22	47.2	48.71	26	49.22	49.10	21.2	25,168	0.08%
2024/03/21	39	49.05	89.2	49.07	49.25	-50.2	24,898	-0.20%
2024/03/20	37.2	47.95	5.1	48.17	47.15	32.1	24,771	0.13%
2024/03/19	39.1	48.44	29	48.61	47.65	10.1	24,685	0.04%
2024/03/18	25	47.95	40.2	48.07	48.20	-15.2	24,729	-0.06%
2024/03/15	86.5	47.42	34	47.23	47.10	52.5	24,833	0.21%
2024/03/14	111.1	48.60	34	48.81	48.35	77.1	24,911	0.31%	大買/
2024/03/13	36.2	49.20	23	49.06	48.65	13.2	25,374	0.05%
2024/03/12	164.9	49.86	15	50.70	49.40	149.9	25,446	0.59%	大買/鉅額交易
2024/03/11	36	51.07	56	51.16	51.10	-20	25,129	-0.08%
2024/03/08	146.2	51.05	25	51.16	50.00	121.2	25,079	0.48%	大買/鉅額交易
2024/03/07	36.1	52.87	37	52.79	52.50	-0.9	24,578	0.00%
2024/03/06	100	53.44	97.1	53.76	53.00	3	24,338	0.01%
2024/03/05	68.2	52.63	31.1	52.77	52.20	37.1	23,679	0.16%
2024/03/04	138.2	53.85	76	54.30	53.00	62.2	23,361	0.27%	大買/
2024/03/01	205	51.86	439.1	52.88	53.40	-234.1	22,505	-1.04%	大買/大賣/鉅額交易
2024/02/29	83	50.16	299.1	50.76	51.90	-216.1	21,476	-1.01%	大賣/鉅額交易
2024/02/27	88.1	47.97	80	48.36	48.40	8.1	20,553	0.04%
2024/02/26	102	47.64	216.5	48.12	48.15	-114.5	20,060	-0.57%	大買/大賣/鉅額交易
2024/02/23	79.1	46.54	152.1	46.91	46.75	-73	19,334	-0.38%	大賣/
2024/02/22	110.2	46.21	146	45.99	45.40	-35.8	18,630	-0.19%	大買/大賣/
2024/02/21	7	44.60	10.1	44.76	44.40	-3.1	17,449	-0.02%
2024/02/20	15.1	44.40	11	44.00	44.00	4.1	17,456	0.02%
2024/02/19	13	44.96	176.2	45.34	45.35	-163.2	17,640	-0.92%	大賣/鉅額交易
2024/02/16	67.2	45.27	19.1	45.12	44.10	48.1	17,583	0.27%
2024/02/15	141	46.19	247.4	46.26	46.30	-106.4	17,157	-0.62%	大買/大賣/鉅額交易
2024/02/05	8	44.68	5	44.86	45.00	3	16,901	0.02%
2024/02/02	28	45.12	118.1	45.30	45.30	-90.1	16,724	-0.54%	大賣/
2024/02/01	8	44.39	310	44.98	45.15	-302	16,541	-1.83%	大賣/鉅額交易
2024/01/31	19.1	43.92	27	44.04	43.85	-7.9	16,288	-0.05%
2024/01/30	25	43.66	13	43.88	43.55	12	16,196	0.07%
2024/01/29	5	43.67	272	43.74	43.70	-267	16,166	-1.65%	大賣/鉅額交易
2024/01/26	4	43.60	2.2	43.28	43.25	1.9	16,132	0.01%
2024/01/25	26	43.78	30.9	43.75	43.55	-4.9	16,102	-0.03%
2024/01/24	32	43.37	41.1	43.65	44.00	-9.1	16,027	-0.06%
2024/01/23	14	42.97	155	43.00	43.30	-141	15,843	-0.89%	大賣/鉅額交易
2024/01/22	23	41.88	22	42.04	41.90	1	15,250	0.01%
2024/01/19	25	39.61	24	39.85	40.40	1	15,055	0.01%
2024/01/18	11	38.91	17	39.09	39.20	-6	15,014	-0.04%
2024/01/17	161.3	40.88	20	41.09	38.90	141.3	14,868	0.95%	大買/鉅額交易
2024/01/16	11	42.85	6.5	42.64	42.15	4.5	14,429	0.03%
2024/01/15	12	43.46	15.1	43.93	43.35	-3.1	14,307	-0.02%
2024/01/12	26	43.51	52	43.89	43.00	-26	14,205	-0.18%
2024/01/11	19	44.32	67.4	44.54	44.55	-48.4	13,967	-0.35%
2024/01/10	118	45.30	59.1	45.42	43.85	58.9	13,784	0.43%	大買/
2024/01/09	28	44.63	231.1	44.25	45.20	-203.1	13,044	-1.56%	大賣/鉅額交易
2024/01/08	35	43.03	1,763	42.98	43.00	-1,728	12,562	-13.76%	大賣/鉅額交易
2024/01/05	5	42.09	178	42.09	42.40	-173	12,416	-1.39%	大賣/鉅額交易
2024/01/04	36.1	42.13	4	42.49	41.95	32.1	12,394	0.26%
2024/01/03	30	42.13	25	42.35	42.25	5	12,384	0.04%
2024/01/02	8	42.69	15	42.78	42.25	-7	12,332	-0.06%
2023/12/29	8	42.16	1	42.40	42.00	7	12,419	0.06%
2023/12/28	3	42.23	204	42.54	42.50	-201	12,470	-1.61%	大賣/鉅額交易
2023/12/27	2	42.38	216	42.42	42.05	-214	12,511	-1.71%	大賣/鉅額交易
2023/12/26	3	42.05	33	42.03	41.90	-30	12,484	-0.24%
2023/12/25	13	42.58	5	42.30	42.15	8	12,479	0.06%
2023/12/22	11	41.92	50	41.80	41.80	-39	12,460	-0.31%
2023/12/21	22	42.69	2	43.15	42.05	20	12,706	0.16%
2023/12/20	13	43.08	64	43.27	43.50	-51	12,549	-0.41%
2023/12/19	14	40.67	10	41.07	41.10	4	12,119	0.03%
2023/12/18	1	41.29	18.1	41.09	41.10	-17	12,120	-0.14%
2023/12/15	19	42.03	8.6	41.65	41.15	10.4	12,140	0.09%
2023/12/14	12	42.56	52	42.34	42.20	-40	12,057	-0.33%
2023/12/13	47.1	42.98	29.1	42.52	42.35	18.1	12,046	0.15%
2023/12/12	21.1	44.21	11.3	44.19	44.00	9.8	12,480	0.08%
2023/12/11	16.1	43.84	15.2	43.95	44.10	0.9	12,984	0.01%
2023/12/08	78	43.42	82	43.31	43.10	-4	12,876	-0.03%
2023/12/07	26.2	42.23	337.1	42.03	42.00	-310.9	12,339	-2.52%	大賣/鉅額交易
2023/12/06	26.1	40.89	115	41.42	40.20	-88.9	11,933	-0.74%	大賣/
2023/12/05	47	41.30	72.3	42.00	41.65	-25.3	11,799	-0.21%
2023/12/04	20.1	40.67	8.2	40.59	40.55	11.9	11,563	0.10%
2023/12/01	66.9	40.16	28	40.14	40.05	38.9	11,742	0.33%
2023/11/30	6.2	40.73	4.1	40.76	40.35	2.1	12,005	0.02%
2023/11/29	12	40.74	65.1	40.82	40.85	-53.1	12,862	-0.41%
2023/11/28	13.1	40.43	8	40.61	40.50	5.1	12,710	0.04%
2023/11/27	19	40.25	25	40.50	40.45	-6	12,563	-0.05%
2023/11/24	31	40.20	198.6	40.23	40.10	-167.6	12,470	-1.34%	大賣/鉅額交易
2023/11/23	5	38.70	4	38.80	38.80	1	12,257	0.01%
2023/11/22	5	38.11	0	0.00	38.10	5	12,272	0.04%
2023/11/21	7	38.41	5	38.45	38.45	2	12,316	0.02%
2023/11/20	0	0.00	3	38.58	38.45	-3	12,360	-0.02%
2023/11/17	15	38.64	17.2	38.43	38.30	-2.2	12,353	-0.02%
2023/11/16	60.1	38.63	198.5	38.89	38.80	-138.4	12,346	-1.12%	大賣/鉅額交易
2023/11/15	15.1	37.15	7	37.07	36.90	8.1	11,939	0.07%
2023/11/14	0	0.00	10	36.65	36.30	-10	11,891	-0.08%
2023/11/13	5	36.10	0	0.00	36.45	5	12,101	0.04%
2023/11/10	7	36.31	0	0.00	35.95	7	12,183	0.06%
2023/11/09	1	36.60	1	36.80	36.60	0	12,331	0.00%
2023/11/08	2	37.05	8	37.23	36.80	-6	12,513	-0.05%
2023/11/07	8	36.88	0	0.00	36.60	8	12,793	0.06%
2023/11/06	2	36.95	5.6	37.07	36.95	-3.6	13,005	-0.03%
2023/11/03	21.1	36.90	0	0.00	36.35	21.1	13,287	0.16%
2023/11/02	1	36.30	1	36.35	36.30	0	13,822	0.00%
2023/11/01	15	35.77	0	0.00	35.75	15	13,894	0.11%
2023/10/31	20	36.64	30	35.80	35.80	-10	13,983	-0.07%
2023/10/30	0	0.00	20	37.10	37.00	-20	14,145	-0.14%
2023/10/27	0	0.00	5	37.27	37.15	-5	14,306	-0.03%
2023/10/26	16	37.71	5	37.95	37.30	11	14,774	0.07%
2023/10/25	0.1	38.75	0	0.00	38.65	0.1	14,980	0.00%
2023/10/24	6	37.97	6	38.29	38.40	0	15,360	0.00%
2023/10/23	2	39.10	1	39.00	38.50	1	15,823	0.01%
2023/10/20	11	38.35	0	0.00	38.60	11	15,995	0.07%
2023/10/19	20	39.35	103	39.21	39.20	-83	16,190	-0.51%	大賣/
2023/10/18	9.7	40.04	2	40.40	40.10	7.7	16,362	0.05%
2023/10/17	4	41.54	0	0.00	41.00	4	16,531	0.02%
2023/10/16	5.5	41.81	401	42.38	41.70	-395.5	17,123	-2.31%	大賣/鉅額交易
2023/10/13	9	43.76	4	43.98	43.20	5	17,958	0.03%
2023/10/12	3	44.02	10	44.11	44.10	-7	19,531	-0.04%
2023/10/11	6	43.55	4	43.74	43.70	2	20,848	0.01%
2023/10/06	208	43.97	201.1	43.65	43.65	6.9	21,305	0.03%	大買/大賣/
2023/10/05	11	44.65	266.5	44.51	44.45	-255.5	21,861	-1.17%	大賣/鉅額交易
2023/10/04	207.5	42.64	210	43.02	43.15	-2.5	22,495	-0.01%	大買/大賣/
2023/10/03	437.8	43.45	212	43.37	43.35	225.8	22,895	0.99%	大買/大賣/鉅額交易
2023/10/02	100	44.50	128	44.14	44.10	-28	23,583	-0.12%	大賣/
2023/09/28	0	0.00	1	44.50	44.40	-1	24,060	0.00%
2023/09/27	1	44.10	2	43.80	44.05	-1	24,546	0.00%
2023/09/26	7	44.06	0	0.00	44.05	7	25,045	0.03%
2023/09/25	3.1	44.63	1	44.45	44.40	2	25,420	0.01%
2023/09/22	0	0.00	3	44.65	44.65	-3	26,219	-0.01%
2023/09/21	3	43.75	0	0.00	43.85	3	26,819	0.01%
2023/09/20	6.2	45.12	2	45.40	44.35	4.2	27,851	0.02%
2023/09/19	224	46.07	49	45.62	45.35	175	28,965	0.60%	大買/鉅額交易
2023/09/18	509	44.68	15	44.95	44.80	494	30,060	1.64%	大買/鉅額交易
2023/09/15	20	43.89	18.2	44.61	44.75	1.8	31,694	0.01%
2023/09/14	159.4	44.55	37	44.63	44.50	122.4	32,984	0.37%	大買/鉅額交易
2023/09/13	53	48.67	70	48.67	48.55	-17	32,957	-0.05%
2023/09/12	8	48.15	21	48.20	48.20	-13	35,268	-0.04%
2023/09/11	14	48.27	14.4	48.31	48.20	-0.4	36,414	0.00%
2023/09/08	26	48.77	133	48.84	48.75	-107	36,555	-0.29%	大賣/鉅額交易
2023/09/07	40.1	48.09	23	48.41	48.60	17.1	36,697	0.05%
2023/09/06	31	47.72	592	48.31	48.45	-561	36,960	-1.52%	大賣/鉅額交易
2023/09/05	29	46.44	429	45.30	47.80	-400	37,121	-1.08%	大賣/鉅額交易
2023/09/04	521.4	46.09	34.1	46.42	46.35	487.3	37,065	1.31%	大買/鉅額交易
2023/09/01	9	50.53	9	50.91	50.80	0	36,376	0.00%
2023/08/31	6	50.87	24	50.68	50.60	-18	36,784	-0.05%
2023/08/30	13	50.98	10	51.31	51.30	3	37,188	0.01%
2023/08/29	16	50.95	16.1	51.11	51.30	-0.1	37,936	0.00%
2023/08/28	372	50.13	22	50.24	50.00	350	38,633	0.91%	大買/鉅額交易
2023/08/25	35	50.88	26	51.27	51.20	9	40,146	0.02%
2023/08/24	60	50.39	14	50.76	51.00	46	41,339	0.11%
2023/08/23	208	50.01	9	50.02	50.10	199	42,583	0.47%	大買/鉅額交易
2023/08/22	219	49.66	23	49.54	49.50	196	43,485	0.45%	大買/鉅額交易
2023/08/21	2	50.70	192	50.69	50.40	-190	44,155	-0.43%	大賣/鉅額交易
2023/08/18	63	51.07	17	51.79	50.60	46	44,402	0.10%
2023/08/17	16	51.47	75.1	51.88	52.20	-59.1	44,375	-0.13%
2023/08/16	17	50.99	61	51.02	51.10	-44	44,369	-0.10%
2023/08/15	18.2	51.17	66	51.37	51.50	-47.9	44,880	-0.11%
2023/08/14	251	50.73	36	50.80	50.70	215	45,647	0.47%	大買/鉅額交易
2023/08/11	11	50.58	193	51.50	51.70	-182	45,956	-0.40%	大賣/鉅額交易
2023/08/10	30	50.55	7.1	50.82	49.70	22.9	46,275	0.05%
2023/08/09	11	52.15	11.1	52.40	51.60	-0.1	47,828	0.00%
2023/08/08	17	52.32	24	51.84	52.00	-7	48,881	-0.01%
2023/08/07	4	49.19	15	49.78	50.30	-11	48,685	-0.02%
2023/08/04	17.1	49.06	11	49.40	49.10	6.1	48,602	0.01%
2023/08/02	19.2	49.39	30	50.39	48.90	-10.8	48,614	-0.02%
2023/08/01	5	49.45	12	49.54	49.60	-7	48,699	-0.01%
2023/07/31	14.1	49.53	55.9	49.41	49.50	-41.8	48,511	-0.09%
2023/07/28	24.1	48.85	212	48.62	48.55	-187.9	48,043	-0.39%	大賣/鉅額交易
2023/07/27	73.4	49.55	18	49.61	49.35	55.4	47,803	0.12%
2023/07/26	72.1	51.74	33	50.63	50.30	39.1	47,496	0.08%
2023/07/25	6.2	51.81	6	51.77	51.30	0.2	46,907	0.00%
2023/07/24	20	51.41	81	51.45	51.00	-61	46,661	-0.13%
2023/07/21	11	52.75	39	52.94	52.80	-28	46,230	-0.06%
2023/07/20	10	52.40	143.4	52.27	52.60	-133.4	46,001	-0.29%	大賣/鉅額交易
2023/07/19	116.1	51.74	182	51.37	51.30	-65.9	45,630	-0.14%	大買/大賣/
2023/07/18	86.3	50.18	147.9	50.57	51.00	-61.6	44,970	-0.14%	大賣/
2023/07/17	84	49.20	30.1	49.37	49.10	53.9	43,990	0.12%
2023/07/14	26	55.20	41.1	55.62	54.30	-15.1	42,403	-0.04%
2023/07/13	52	54.81	25	54.85	54.20	27	41,091	0.07%
2023/07/12	145.4	53.42	44	54.05	54.10	101.4	40,629	0.25%	大買/鉅額交易
2023/07/11	135	53.90	10	54.68	54.20	125	40,040	0.31%	大買/鉅額交易
2023/07/10	195	53.48	53	53.15	53.10	142	39,308	0.36%	大買/鉅額交易
2023/07/07	34.4	53.56	71.2	54.49	54.60	-36.8	38,917	-0.09%
2023/07/06	24.1	55.72	116.1	55.44	55.30	-92	38,123	-0.24%	大賣/
2023/07/05	20.3	55.64	42.2	55.70	54.80	-21.9	37,616	-0.06%
2023/07/04	49.1	56.43	16.5	56.23	56.00	32.6	37,100	0.09%
2023/07/03	11	56.49	41.3	56.92	56.60	-30.3	36,606	-0.08%
2023/06/30	28.2	54.16	41	54.36	54.30	-12.9	35,940	-0.04%
2023/06/29	12	53.99	30	54.03	55.00	-18	35,190	-0.05%
2023/06/28	338.2	53.31	295.1	54.27	54.50	43.1	34,879	0.12%	大買/大賣/
2023/06/27	48	52.92	80.1	52.68	52.20	-32.1	34,017	-0.09%
2023/06/26	379	51.86	33	52.92	53.90	346	32,824	1.05%	大買/鉅額交易
2023/06/21	460	49.85	66	50.94	51.70	394	31,520	1.25%	大買/鉅額交易
2023/06/20	258	49.31	190.5	49.19	49.95	67.5	29,760	0.23%	大買/大賣/
2023/06/19	295.2	46.06	43	46.11	46.20	252.2	27,664	0.91%	大買/鉅額交易
2023/06/16	268.5	46.30	127.2	45.64	45.85	141.3	26,909	0.53%	大買/大賣/鉅額交易
2023/06/15	41	43.17	153.9	43.45	45.80	-112.9	24,277	-0.46%	大賣/鉅額交易
2023/06/14	16.2	41.64	20	41.86	41.65	-3.8	23,131	-0.02%
2023/06/13	426.2	41.03	16	41.48	41.40	410.2	22,936	1.79%	大買/鉅額交易
2023/06/12	117.2	41.40	68.1	41.23	41.30	49.1	22,698	0.22%	大買/
2023/06/09	73	40.27	1,623	39.99	40.70	-1,550	22,253	-6.96%	大賣/鉅額交易
2023/06/08	20	41.02	71	40.48	40.60	-51	21,933	-0.23%
2023/06/07	62	41.00	61	41.25	41.15	1	21,747	0.00%
2023/06/06	30	41.12	674	41.52	40.90	-644	21,565	-2.99%	大賣/鉅額交易
2023/06/05	6.1	41.86	17	41.82	41.50	-10.9	21,405	-0.05%
2023/06/02	29.4	41.89	12.3	41.70	41.65	17.1	21,057	0.08%
2023/06/01	56.3	42.00	40.1	42.27	41.70	16.3	20,241	0.08%
2023/05/31	267.2	40.59	60	41.79	42.30	207.2	19,439	1.07%	大買/鉅額交易
2023/05/30	234	41.19	199.6	41.50	40.80	34.4	17,792	0.19%	大買/大賣/
2023/05/29	306.1	40.13	39.1	40.36	40.10	267	16,540	1.61%	大買/鉅額交易
2023/05/26	14.3	39.88	63.1	39.84	40.15	-48.9	15,217	-0.32%
2023/05/25	50	39.10	134	39.43	39.65	-84	14,265	-0.59%	大賣/
2023/05/24	59	37.57	19	38.08	38.40	40	13,437	0.30%
2023/05/23	23.2	38.06	0	0.00	37.80	23.2	13,221	0.18%
2023/05/22	15	38.43	12	38.47	38.35	3	13,054	0.02%
2023/05/19	160.3	38.55	34	38.47	38.00	126.3	12,836	0.98%	大買/鉅額交易
2023/05/18	77	38.97	488	38.85	39.15	-411	12,236	-3.36%	大賣/鉅額交易
2023/05/17	46.1	37.65	20.1	37.87	37.85	26	11,459	0.23%
2023/05/16	93.1	38.18	69	38.29	38.05	24.1	10,956	0.22%
2023/05/15	401.1	38.52	94.6	38.48	38.00	306.5	10,298	2.98%	大買/鉅額交易
2023/05/12	16	36.38	334.5	35.66	37.40	-318.5	8,529	-3.73%	大賣/鉅額交易
2023/05/11	12.2	34.17	147	34.42	34.00	-134.8	7,137	-1.89%	大賣/鉅額交易
2023/05/10	17	33.10	0	0.00	33.60	17	6,829	0.25%
2023/05/09	156	34.05	19	33.86	33.60	137	6,776	2.02%	大買/鉅額交易
2023/05/08	25.4	34.24	15	34.16	34.35	10.4	6,657	0.16%
2023/05/05	38	33.40	0	0.00	33.40	38	6,346	0.60%
2023/05/04	27	33.46	5	33.70	33.70	22	6,400	0.34%
2023/05/03	369	33.45	5	33.45	33.40	364	6,377	5.71%	大買/鉅額交易
2023/05/02	108.6	33.01	35	33.75	33.65	73.5	6,371	1.15%	大買/
2023/04/28	303	32.62	101	32.60	32.60	202	6,281	3.22%	大買/大賣/鉅額交易
2023/04/27	0	32.70	0	0.00	32.55	0	6,285	0.00%
2023/04/26	0	32.55	0	0.00	32.80	0	6,283	0.00%
2023/04/25	0.5	32.50	9	32.35	32.35	-8.6	6,326	-0.14%
2023/04/21	0	0.00	16	32.41	32.35	-16	6,285	-0.25%
2023/04/20	0	32.89	0	0.00	32.85	0	6,249	0.00%
2023/04/19	1	33.25	0	0.00	32.90	1	6,223	0.02%
2023/04/18	0	0.00	3	33.65	33.30	-3	6,184	-0.05%
2023/04/14	0	0.00	1	33.40	33.40	-1	6,141	-0.02%
2023/04/13	4	33.60	1	33.50	33.55	3	6,147	0.05%
2023/04/12	10	33.85	0	33.85	33.80	10	6,179	0.16%
2023/04/11	3	33.30	4	33.48	33.25	-1	6,256	-0.02%
2023/04/06	0.1	32.85	0	0.00	32.85	0.1	6,257	0.00%
2023/03/31	30	33.10	1	33.10	33.00	29	6,246	0.46%
2023/03/30	15	33.22	6	33.15	33.15	9	6,215	0.14%
2023/03/29	35	33.65	504	33.89	33.45	-469	6,199	-7.57%	大賣/鉅額交易
2023/03/28	12	33.83	2	33.98	34.30	10	5,978	0.17%
2023/03/27	3	33.25	3.1	33.33	33.25	-0.1	5,887	0.00%
2023/03/24	16	32.79	0.2	32.50	32.85	15.8	6,078	0.26%
2023/03/23	0.1	32.70	4	32.50	32.50	-4	6,263	-0.06%
2023/03/22	0.1	32.50	10	32.60	32.45	-10	6,443	-0.15%
2023/03/21	1	32.70	5	32.70	32.50	-4	6,667	-0.06%
2023/03/20	0	0.00	9	32.25	32.25	-9	6,767	-0.13%
2023/03/17	25	31.96	38	32.29	32.35	-13	7,059	-0.18%
2023/03/16	120	32.09	11	32.13	31.95	109	7,218	1.51%	大買/鉅額交易
2023/03/15	1.1	32.80	1	33.10	32.60	0.1	7,592	0.00%
2023/03/14	1	33.10	9	33.00	33.00	-8	7,645	-0.10%
2023/03/13	27	32.98	1	33.20	33.20	26	7,703	0.34%
2023/03/10	3	33.38	11	33.20	33.15	-8	7,707	-0.10%
2023/03/09	12	34.20	22	34.23	34.15	-10	7,570	-0.13%
2023/03/08	16	34.85	44	34.80	34.60	-28	7,589	-0.37%
2023/03/07	9.1	34.15	4	34.30	34.25	5.1	7,314	0.07%
2023/03/06	3	33.95	0	0.00	33.90	3	7,189	0.04%
2023/03/03	22	33.25	0	0.00	33.15	22	7,134	0.31%
2023/03/02	1	33.15	0	0.00	33.30	1	7,194	0.01%
2023/03/01	15.1	33.25	0	0.00	33.20	15.1	7,163	0.21%
2023/02/24	0.1	33.75	2	33.80	33.50	-2	7,146	-0.03%
2023/02/23	0.6	33.90	0	0.00	33.80	0.6	7,143	0.01%
2023/02/22	0	0.00	0.1	34.15	33.80	-0.1	7,228	0.00%
2023/02/21	0	0.00	0	34.50	34.20	0	7,255	0.00%
2023/02/20	0	0.00	3	34.28	34.15	-3	7,239	-0.04%
2023/02/16	0	0.00	1	34.15	34.00	-1	7,267	-0.01%
2023/02/15	1	34.40	1.1	34.02	34.15	-0.1	7,481	0.00%
2023/02/13	0.1	33.29	0	0.00	33.25	0.1	7,597	0.00%
2023/02/10	8	33.36	0	0.00	33.20	8	7,679	0.10%
2023/02/09	11	33.69	0	0.00	33.65	11	7,682	0.14%
2023/02/08	10	33.75	0	0.00	33.70	10	7,740	0.13%
2023/02/06	0	34.15	9	34.50	34.40	-9	7,743	-0.12%
2023/02/03	0	0.00	2	34.43	34.40	-2	7,719	-0.03%
2023/02/02	0	0.00	43	34.43	34.30	-43	7,698	-0.56%
2023/02/01	1	34.30	0	0.00	34.25	1	7,663	0.01%
2023/01/31	22	34.08	0	34.25	34.20	22	7,670	0.29%
2023/01/30	7	33.34	0	0.00	33.95	7	7,640	0.09%
2023/01/17	0	0.00	10	33.20	33.15	-10	7,632	-0.13%
2023/01/16	0	32.95	0	0.00	32.90	0	7,698	0.00%
2023/01/13	15	33.27	1	33.05	32.95	14	7,741	0.18%
2023/01/12	10	33.65	11	33.66	33.65	-1	7,779	-0.01%
2023/01/11	20	33.85	0	0.00	33.90	20	7,818	0.26%
2023/01/10	12	33.82	0	0.00	33.85	12	7,870	0.15%
2023/01/09	6	33.86	0	0.00	33.95	6	7,921	0.08%
2023/01/06	2	33.87	0	0.00	33.95	2	8,001	0.03%
2023/01/05	5	34.25	0	33.85	34.05	5	8,116	0.06%
2023/01/04	0	0.00	17	34.56	34.30	-17	8,199	-0.21%
2023/01/03	3	34.67	1	34.70	34.70	2	8,226	0.02%
2022/12/30	6	34.36	3	34.43	34.50	3	8,188	0.04%
2022/12/29	8	34.18	3	34.35	34.15	5	8,061	0.06%
2022/12/28	0	0.00	6	34.00	34.25	-6	7,884	-0.08%
2022/12/27	3	34.13	0	0.00	34.10	3	7,905	0.04%
2022/12/26	1	33.80	20	33.75	33.75	-19	7,904	-0.24%
2022/12/23	0	0.00	1	33.50	33.70	-1	8,014	-0.01%
2022/12/22	3	34.00	12	33.80	33.70	-9	8,053	-0.11%
2022/12/20	23	34.33	26	34.46	33.95	-3	8,256	-0.04%
2022/12/19	18	34.66	5	34.90	34.70	13	8,403	0.16%
2022/12/16	15	34.93	46	35.16	35.30	-31	8,250	-0.38%
2022/12/15	3	35.15	23	35.23	35.05	-20	8,054	-0.25%
2022/12/14	7	34.64	11.1	34.79	34.85	-4.1	7,878	-0.05%
2022/12/13	5	34.23	67.3	34.38	34.35	-62.3	7,706	-0.81%
2022/12/12	5	33.68	4	33.86	33.70	1	7,556	0.01%
2022/12/09	9	34.03	8	34.09	33.85	1	7,545	0.01%
2022/12/08	16	33.63	187	33.63	33.40	-171	7,324	-2.33%	大賣/鉅額交易
2022/12/07	35	33.33	30.1	33.59	34.00	5	7,139	0.07%
2022/12/06	65	32.87	2	32.60	32.80	63	6,721	0.94%
2022/12/05	67	32.65	15	32.62	32.65	52	6,728	0.77%
2022/12/02	6	32.17	2	32.30	32.30	4	6,655	0.06%
2022/12/01	5	32.57	0	0.00	32.25	5	6,608	0.08%
2022/11/30	3	32.15	1	32.20	32.55	2	6,800	0.03%
2022/11/29	1	32.00	6	31.95	31.95	-5	6,730	-0.07%
2022/11/25	1	31.85	15	32.13	31.85	-14	6,772	-0.21%
2022/11/24	0	0.00	1	32.40	32.20	-1	6,821	-0.01%
2022/11/22	2	31.70	1	32.00	31.75	1	7,731	0.01%
2022/11/21	2	31.90	0	0.00	31.85	2	7,722	0.03%
2022/11/18	4	31.18	2	32.08	32.25	2	7,765	0.03%
2022/11/17	43	31.07	22	31.50	31.50	21	7,762	0.27%
2022/11/16	32	31.26	0.2	31.40	31.20	31.8	7,761	0.41%
2022/11/15	10	31.80	0	0.00	32.00	10	7,748	0.13%
2022/11/11	130.2	31.94	0	0.00	31.75	130.2	8,455	1.54%	大買/鉅額交易
2022/11/10	2	32.25	43	32.06	31.85	-41	8,749	-0.47%
2022/11/09	0	0.00	70	32.01	32.05	-70	8,939	-0.78%
2022/11/08	1	31.40	8	30.88	30.85	-7	8,894	-0.08%
2022/11/07	1	30.00	2	30.10	30.55	-1	9,093	-0.01%
2022/11/04	1	29.95	0	0.00	30.30	1	9,104	0.01%
2022/11/03	17	30.57	0	0.00	30.50	17	9,081	0.19%
2022/11/02	0	0.00	10	31.05	31.05	-10	9,199	-0.11%
2022/11/01	15	31.32	10	31.35	31.30	5	9,180	0.05%
2022/10/31	0	0.00	2	31.25	31.30	-2	9,238	-0.02%
2022/10/27	5	31.30	0	0.00	31.20	5	9,342	0.05%
2022/10/26	23	31.41	3	31.45	31.25	20	9,443	0.21%
2022/10/25	0	0.00	9	31.70	31.70	-9	9,470	-0.10%
2022/10/24	20	31.85	20	31.80	31.80	0	9,432	0.00%
2022/10/21	0	0.00	109	32.51	32.45	-109	9,452	-1.15%	大賣/鉅額交易
2022/10/20	0	0.00	2	31.80	32.20	-2	9,425	-0.02%
2022/10/18	5	31.75	0	0.00	31.75	5	9,508	0.05%
2022/10/13	5	32.20	15	32.35	31.95	-10	9,677	-0.10%
2022/10/12	0	0.00	210	32.80	32.80	-210	9,955	-2.11%	大賣/鉅額交易
2022/10/07	2	32.95	0	0.00	32.90	2	10,177	0.02%
2022/10/05	2	33.05	0	0.00	33.05	2	10,638	0.02%
2022/10/03	5	31.45	31	31.50	31.85	-26	10,659	-0.24%
2022/09/30	4	30.68	3	31.80	31.80	1	10,744	0.01%
2022/09/29	20	32.25	0	0.00	31.75	20	10,748	0.19%
2022/09/28	3	32.43	10	32.13	32.10	-7	10,742	-0.07%
2022/09/27	0	0.00	10	32.28	32.90	-10	10,652	-0.09%
2022/09/26	28	31.49	23	32.47	32.65	5	10,692	0.05%
2022/09/23	0	0.00	2.3	32.89	32.85	-2.3	10,740	-0.02%
2022/09/21	2	32.95	0	0.00	32.85	2	10,845	0.02%
2022/09/20	0	0.00	0.1	33.05	33.10	-0.1	10,848	0.00%
2022/09/19	5	32.90	1	32.95	32.85	4	10,855	0.04%
2022/09/16	21	32.73	0	0.00	32.95	21	10,810	0.19%
2022/09/15	115	32.87	0	0.00	32.85	115	10,789	1.07%	大買/鉅額交易
2022/09/14	7	32.59	0	0.00	32.60	7	10,921	0.06%
2022/09/13	30	32.68	10	32.80	32.80	20	10,902	0.18%
2022/09/12	24.1	32.82	0	0.00	32.70	24.1	10,941	0.22%
2022/09/08	101	33.00	1	33.10	32.95	100	10,934	0.91%	大買/
2022/09/07	1	33.15	2	32.95	32.95	-1	11,774	-0.01%
2022/09/06	22	33.14	0	0.00	33.30	22	12,181	0.18%
2022/09/05	1	34.00	30	33.80	33.80	-29	12,043	-0.24%
2022/09/01	0	0.00	4	34.55	34.35	-4	12,167	-0.03%
2022/08/30	71	35.35	46.6	35.26	34.30	24.4	12,316	0.20%
2022/08/29	0	0.00	540	34.99	35.15	-540	11,683	-4.62%	大賣/鉅額交易
2022/08/26	2	34.70	0	0.00	34.55	2	11,530	0.02%
2022/08/25	0	0.00	2	34.95	34.85	-2	11,599	-0.02%
2022/08/24	2	34.25	5	34.63	34.65	-3	11,548	-0.03%
2022/08/23	0	0.00	2	34.18	34.15	-2	11,682	-0.02%
2022/08/22	3	34.00	3	33.90	33.90	0	11,658	0.00%
2022/08/19	22	34.71	4	34.58	34.40	18	11,683	0.15%
2022/08/18	8	35.32	6	35.78	35.40	2	11,395	0.02%
2022/08/17	0	0.00	18.1	35.70	35.60	-18.1	11,146	-0.16%
2022/08/16	0	0.00	4	34.93	34.95	-4	10,898	-0.04%
2022/08/15	500	34.60	2	34.60	34.50	498	11,085	4.49%	大買/鉅額交易
2022/08/12	256	34.60	12	34.51	34.60	244	11,276	2.16%	大買/鉅額交易
2022/08/11	0	0.00	15	33.68	33.45	-15	11,160	-0.13%
2022/08/10	43	33.49	1	33.60	33.10	42	11,265	0.37%
2022/08/09	0	0.00	7	34.01	33.70	-7	11,420	-0.06%
2022/08/08	0	0.00	2	33.50	33.50	-2	11,695	-0.02%
2022/08/04	1	33.10	0	0.00	33.05	1	11,853	0.01%
2022/08/03	3	33.20	3	33.80	33.20	0	11,996	0.00%
2022/08/02	69	33.39	1	33.60	33.60	68	12,017	0.57%
2022/08/01	110	34.21	0	0.00	34.20	110	12,061	0.91%	大買/鉅額交易
2022/07/29	0	0.00	1	34.90	34.80	-1	12,165	-0.01%
2022/07/28	21.1	35.02	27	35.50	34.80	-6	12,361	-0.05%
2022/07/27	1	35.30	1	35.45	35.45	0	12,658	0.00%
2022/07/26	2	35.45	36	35.40	35.60	-34	12,800	-0.27%
2022/07/25	0	0.00	0	35.55	35.55	0	12,772	0.00%
2022/07/21	0	0.00	205	35.70	35.70	-205	12,794	-1.60%	大賣/鉅額交易
2022/07/20	5	35.77	0	0.00	35.65	5	12,718	0.04%
2022/07/19	1	35.90	370.1	35.88	35.85	-369.1	12,733	-2.90%	大賣/鉅額交易
2022/07/18	5	34.90	266	35.30	35.15	-261	12,425	-2.10%	大賣/鉅額交易
2022/07/15	42	34.81	176.7	35.11	35.00	-134.7	12,458	-1.08%	大賣/鉅額交易
2022/07/14	7	33.80	7	34.36	34.40	0	12,320	0.00%
2022/07/13	1	34.15	130	34.18	34.20	-129	12,307	-1.05%	大賣/鉅額交易
2022/07/12	1	32.40	25	32.39	32.40	-24	12,078	-0.20%
2022/07/11	0	0.00	101	32.85	32.85	-101	12,144	-0.83%	大賣/鉅額交易
2022/07/08	13	33.24	54	33.14	33.15	-41	12,279	-0.33%
2022/07/07	8	32.84	6	33.45	33.40	2	12,352	0.02%
2022/07/06	29	33.23	17	33.28	33.10	12	12,315	0.10%
2022/07/05	16	33.29	216	33.23	33.70	-200	12,463	-1.60%	大賣/鉅額交易
2022/07/04	0	0.00	92	33.48	33.70	-92	12,632	-0.73%
2022/07/01	11	33.14	0	0.00	32.45	11	12,803	0.09%
2022/06/30	0	0.00	0.1	33.85	33.90	-0.1	12,758	0.00%
2022/06/29	2	34.15	0	0.00	34.40	2	12,863	0.02%
2022/06/28	2	33.95	4	34.55	34.10	-2	13,096	-0.02%
2022/06/24	0	0.00	1.9	34.11	34.05	-1.9	13,842	-0.01%
2022/06/23	0.3	34.25	20	34.10	33.80	-19.7	14,315	-0.14%
2022/06/22	2.3	33.73	28	33.91	34.05	-25.7	14,750	-0.17%
2022/06/21	2.2	34.32	12	34.18	34.15	-9.8	15,226	-0.06%
2022/06/20	13.2	34.09	22	34.22	34.00	-8.8	16,349	-0.05%
2022/06/17	1	34.00	8	34.29	34.35	-7	17,193	-0.04%
2022/06/16	553.1	35.15	209.1	34.21	34.20	344	18,656	1.84%	大買/大賣/鉅額交易
2022/06/15	152	36.76	99.3	36.69	36.70	52.7	20,603	0.26%	大買/
2022/06/14	1	35.60	2	35.90	35.85	-1	21,426	0.00%
2022/06/13	1	35.70	54.3	36.19	36.15	-53.3	22,475	-0.24%
2022/06/10	1	36.65	51	36.31	36.30	-50	22,690	-0.22%
2022/06/09	7	36.26	105	36.49	36.50	-98	22,969	-0.43%	大賣/
2022/06/08	5	36.17	229	36.42	36.45	-224	23,149	-0.97%	大賣/鉅額交易
2022/06/07	0	0.00	62.1	36.20	36.20	-62.1	23,282	-0.27%
2022/06/06	0	0.00	20	35.64	35.75	-20	23,407	-0.09%
2022/06/02	2.1	35.00	1	35.20	35.00	1.1	23,683	0.00%
2022/06/01	10	35.55	7	35.46	35.45	3	23,999	0.01%
2022/05/31	100	35.80	183	35.75	35.30	-83	24,237	-0.34%	大賣/
2022/05/30	1	36.00	27	36.10	35.90	-26	24,493	-0.11%
2022/05/27	126	35.92	32	36.10	36.10	94	24,681	0.38%	大買/
2022/05/26	1	36.15	0	0.00	36.15	1	25,036	0.00%
2022/05/25	102	35.90	101	36.20	36.20	1	25,102	0.00%	大買/大賣/
2022/05/24	1	36.15	19.1	36.08	36.10	-18.1	25,222	-0.07%
2022/05/23	17.1	35.65	28.5	35.69	35.35	-11.4	25,134	-0.05%
2022/05/20	101	35.80	133.2	36.02	36.00	-32.2	24,981	-0.13%	大買/大賣/
2022/05/19	2	35.20	5	35.08	35.60	-3	25,058	-0.01%
2022/05/18	15.5	35.38	19	35.35	35.35	-3.5	25,170	-0.01%
2022/05/17	18	35.25	15	35.19	35.30	3	25,515	0.01%
2022/05/16	162	35.24	88.1	34.98	35.30	74	25,394	0.29%	大買/
2022/05/13	10	33.35	23	33.79	33.95	-13	25,052	-0.05%
2022/05/12	6.1	33.00	15	33.08	33.20	-8.9	25,073	-0.04%
2022/05/11	127	31.87	18	32.42	32.80	109	25,047	0.44%	大買/鉅額交易
2022/05/10	71	32.50	9	32.49	32.70	62	24,929	0.25%
2022/05/09	21	33.30	2	33.28	33.00	19	24,958	0.08%
2022/05/06	27.5	34.28	1	34.55	34.10	26.5	24,941	0.11%
2022/05/05	17	34.99	0	0.00	34.95	17	24,912	0.07%
2022/05/04	23	34.90	20.1	35.19	35.05	2.9	24,948	0.01%
2022/05/03	1	34.20	8	34.11	34.30	-7	24,829	-0.03%
2022/04/27	0	0.00	10	33.25	33.30	-10	24,889	-0.04%
2022/04/26	135	33.64	1	33.70	33.70	134	24,903	0.54%	大買/鉅額交易
2022/04/25	0	0.00	28	33.54	33.55	-28	24,907	-0.11%
2022/04/22	206	33.76	0	0.00	33.85	206	24,998	0.82%	大買/鉅額交易
2022/04/21	16.1	33.61	3	33.47	33.50	13.1	25,180	0.05%
2022/04/20	404	33.97	3	33.82	33.95	401	25,166	1.59%	大買/鉅額交易
2022/04/19	50	33.60	4	33.95	33.85	46	25,311	0.18%
2022/04/18	4	34.35	1	34.15	33.90	3	25,523	0.01%
2022/04/15	12	34.15	12.1	34.29	34.10	-0.1	25,545	0.00%
2022/04/14	1.2	34.88	0	0.00	34.80	1.2	25,687	0.00%
2022/04/13	15.2	34.93	10	34.90	34.90	5.2	25,680	0.02%
2022/04/12	9	35.48	4	35.44	35.25	5	25,693	0.02%
2022/04/11	6	35.71	5.5	35.73	35.55	0.5	25,952	0.00%
2022/04/08	1,663	35.15	2	35.38	35.40	1,661	26,223	6.33%	大買/鉅額交易
2022/04/07	2,266	35.26	22	35.57	34.90	2,244	26,229	8.56%	大買/鉅額交易
2022/04/06	1,470	35.79	32	35.98	35.90	1,438	26,136	5.50%	大買/鉅額交易
2022/04/01	3	35.78	106	35.90	36.25	-103	26,209	-0.39%	大賣/鉅額交易
2022/03/31	9	36.37	43	36.40	35.75	-34	26,506	-0.13%
2022/03/30	28	36.59	185	36.56	36.15	-157	26,436	-0.59%	大賣/鉅額交易
2022/03/29	11	36.09	882	36.15	36.50	-871	26,437	-3.29%	大賣/鉅額交易
2022/03/28	341	35.86	4,479	35.38	35.20	-4,138	26,632	-15.54%	大買/大賣/鉅額交易
2022/03/25	4	36.58	42.1	36.56	36.90	-38.1	27,001	-0.14%
2022/03/24	36	36.17	1,585	36.13	36.40	-1,549	26,915	-5.76%	大賣/鉅額交易
2022/03/23	67	36.04	476.3	36.00	36.20	-409.3	26,585	-1.54%	大賣/鉅額交易
2022/03/22	36	33.90	67.2	34.59	35.00	-31.2	25,909	-0.12%
2022/03/21	809.2	33.91	344	33.30	33.20	465.2	25,769	1.81%	大買/大賣/鉅額交易
2022/03/18	34.2	35.57	189.1	35.84	34.80	-154.9	27,186	-0.57%	大賣/鉅額交易
2022/03/17	255.2	33.83	372.1	34.53	34.55	-116.9	25,792	-0.45%	大買/大賣/鉅額交易
2022/03/16	37	33.70	164.1	33.35	33.90	-127.1	27,012	-0.47%	大賣/鉅額交易
2022/03/15	15	32.42	11	32.70	32.35	4	27,180	0.01%
2022/03/14	23	32.52	19	32.45	32.75	4	27,649	0.01%
2022/03/11	98	32.15	14	32.25	32.05	84	28,443	0.30%
2022/03/10	213	31.84	248	31.97	31.95	-35	28,427	-0.12%	大買/大賣/
2022/03/09	115	31.72	107	31.90	31.90	8	28,570	0.03%	大買/大賣/
2022/03/08	14	31.59	31	31.65	31.90	-17	29,096	-0.06%
2022/03/07	214	31.70	26	31.95	31.60	188	29,577	0.64%	大買/鉅額交易
2022/03/04	4	32.60	5	32.38	32.75	-1	30,483	0.00%
2022/03/03	7	32.44	23.1	32.89	32.45	-16.1	30,872	-0.05%
2022/03/02	25	32.48	4	32.43	32.25	21	31,443	0.07%
2022/03/01	2	31.70	28	32.16	32.55	-26	32,177	-0.08%
2022/02/25	2	31.05	6	31.18	31.25	-4	32,779	-0.01%
2022/02/24	16	30.87	5	30.40	30.45	11	34,164	0.03%
2022/02/23	11	31.49	1	31.55	31.45	10	35,556	0.03%
2022/02/22	0	0.00	38	31.77	31.75	-38	39,053	-0.10%
2022/02/21	2	31.90	8	31.95	31.85	-6	40,997	-0.01%
2022/02/18	107	31.59	129.1	31.42	31.35	-22.1	41,764	-0.05%	大買/大賣/
2022/02/17	2	31.45	83.1	31.88	31.95	-81.1	42,519	-0.19%
2022/02/15	5	30.35	10	30.47	30.45	-5	43,372	-0.01%
2022/02/14	14	30.01	3	30.10	29.95	11	43,669	0.03%
2022/02/11	47	30.90	5.1	30.92	30.90	42	45,067	0.09%
2022/02/10	7	30.71	7	30.72	30.80	0	45,411	0.00%
2022/02/09	14	30.70	20	30.45	30.80	-6	46,139	-0.01%
2022/02/08	107	30.31	30	30.50	30.50	77	46,422	0.17%	大買/
2022/02/07	17	29.01	142	29.16	29.70	-125	46,905	-0.27%	大賣/鉅額交易
2022/01/26	137	28.71	14	28.87	28.70	123	46,992	0.26%	大買/鉅額交易
2022/01/25	45	28.54	5	28.38	28.25	40	47,247	0.08%
2022/01/24	31	28.99	38	29.19	29.35	-7	47,641	-0.01%
2022/01/21	7.5	29.74	10	29.85	29.55	-2.5	48,276	-0.01%
2022/01/20	22	30.00	0	30.00	30.00	22	49,168	0.04%
2022/01/19	6.1	29.86	9.2	30.01	29.85	-3.1	49,845	-0.01%
2022/01/18	3	30.30	7	30.44	30.30	-4	50,404	-0.01%
2022/01/17	27	29.97	5.7	29.98	30.20	21.3	50,731	0.04%
2022/01/14	21	29.94	9	29.80	29.85	12	51,242	0.02%
2022/01/13	13	31.02	0	30.70	30.70	13	51,732	0.03%
2022/01/12	42	30.90	43	30.83	31.05	-1	52,645	0.00%
2022/01/11	26.1	30.61	168	30.77	30.35	-142	53,634	-0.26%	大賣/鉅額交易
2022/01/10	18	31.42	0	0.00	31.15	18	54,662	0.03%
2022/01/07	117.1	31.50	151	31.52	31.50	-34	56,112	-0.06%	大買/大賣/
2022/01/06	12	31.79	35	31.89	32.15	-23	58,624	-0.04%
2022/01/05	164.1	32.15	204.3	32.01	31.80	-40.3	60,498	-0.07%	大買/大賣/
2022/01/04	209.1	32.44	214.2	32.40	32.40	-5.2	61,223	-0.01%	大買/大賣/
2022/01/03	293	32.68	147	32.81	32.80	146	62,833	0.23%	大買/大賣/鉅額交易
2021/12/30	20	32.50	16	32.52	32.60	4	64,549	0.01%
2021/12/29	117	32.31	4.1	32.25	32.40	112.9	66,296	0.17%	大買/鉅額交易
2021/12/28	14.5	32.32	9	32.32	32.25	5.5	67,519	0.01%
2021/12/27	15	32.20	33	32.20	32.30	-18	68,276	-0.03%
2021/12/24	3	31.83	124	31.69	31.60	-121	69,052	-0.18%	大賣/鉅額交易
2021/12/23	24	31.80	8.1	31.94	31.65	15.9	69,663	0.02%
2021/12/22	131	31.68	150.4	31.70	31.75	-19.4	71,310	-0.03%	大買/大賣/
2021/12/21	138	31.42	119.2	31.70	31.75	18.8	72,225	0.03%	大買/大賣/
2021/12/20	378	31.97	11	32.19	32.15	367	73,784	0.50%	大買/鉅額交易
2021/12/17	13	31.90	20	31.90	31.90	-7	79,917	-0.01%
2021/12/16	85	31.63	19	31.59	31.55	66	84,693	0.08%
2021/12/15	692	31.58	34	31.43	31.40	658	91,212	0.72%	大買/鉅額交易
2021/12/14	788.4	32.00	238.1	32.34	31.90	550.4	93,039	0.59%	大買/大賣/鉅額交易
2021/12/13	2,812	31.21	30.5	31.02	31.50	2,781.5	90,912	3.06%	大買/鉅額交易
2021/12/10	326	30.71	194	31.33	30.45	132	89,869	0.15%	大買/大賣/鉅額交易
2021/12/09	66.1	32.99	2,148	33.07	32.85	-2,082	87,725	-2.37%	大賣/鉅額交易
2021/12/08	61.2	34.08	35	34.00	33.90	26.2	86,923	0.03%
2021/12/07	124	34.84	73.1	34.78	34.45	51	86,353	0.06%	大買/
2021/12/06	26	34.22	25	34.21	34.15	1	85,453	0.00%
2021/12/03	19	34.71	346	34.73	34.60	-327	85,788	-0.38%	大賣/鉅額交易
2021/12/02	53.1	34.39	21	34.08	34.00	32.1	85,774	0.04%
2021/12/01	104	35.16	28	35.10	35.05	76	85,773	0.09%	大買/
2021/11/30	35	35.56	26	35.70	35.60	9	85,693	0.01%
2021/11/29	176.1	34.86	61.1	35.00	35.00	115	86,284	0.13%	大買/鉅額交易
2021/11/26	184.1	35.82	26	35.72	35.60	158.1	87,332	0.18%	大買/鉅額交易
2021/11/25	374.1	36.76	53	37.30	36.70	321.1	87,346	0.37%	大買/鉅額交易
2021/11/24	143	37.34	34	37.57	37.60	109	88,214	0.12%	大買/鉅額交易
2021/11/23	469.1	38.20	97.1	38.58	37.75	372	88,078	0.42%	大買/鉅額交易
2021/11/22	76.3	38.68	88.5	38.81	38.50	-12.2	87,833	-0.01%
2021/11/19	109	38.38	659.2	38.62	38.85	-550.2	86,945	-0.63%	大買/大賣/鉅額交易
2021/11/18	68	35.60	280.1	35.80	36.20	-212	84,338	-0.25%	大賣/鉅額交易
2021/11/17	30	33.96	126.1	34.03	34.80	-96.1	83,529	-0.11%	大賣/
2021/11/16	49	32.94	35.1	33.03	33.05	14	84,033	0.02%
2021/11/15	146.1	31.85	627	31.70	31.65	-481	83,579	-0.58%	大買/大賣/鉅額交易
2021/11/12	8.2	32.70	160	32.79	32.40	-151.9	82,778	-0.18%	大賣/鉅額交易
2021/11/11	125	32.54	15	32.76	32.75	110	82,458	0.13%	大買/鉅額交易
2021/11/10	728.8	32.84	337.5	32.78	32.75	391.3	82,591	0.47%	大買/大賣/鉅額交易
2021/11/09	36	34.74	43.3	34.63	34.50	-7.3	81,346	-0.01%
2021/11/08	188.6	34.89	141.1	34.67	34.60	47.6	81,068	0.06%	大買/大賣/
2021/11/05	23	34.19	29	34.19	34.20	-6	80,450	-0.01%
2021/11/04	220.3	34.07	200	33.99	33.95	20.3	80,248	0.03%	大買/大賣/
2021/11/03	7.1	33.81	58.3	33.74	33.60	-51.3	80,239	-0.06%
2021/11/02	31	33.89	245	33.98	33.55	-214	80,294	-0.27%	大賣/鉅額交易
2021/11/01	35.1	33.99	65	33.93	33.70	-30	80,105	-0.04%
2021/10/29	43	34.71	26	34.53	34.40	17	79,912	0.02%
2021/10/28	57	34.90	133.3	34.68	34.70	-76.3	79,511	-0.10%	大賣/
2021/10/27	79.1	34.09	255.1	33.97	34.70	-176	79,229	-0.22%	大賣/鉅額交易
2021/10/26	89.1	33.77	156	33.60	33.40	-67	79,236	-0.08%	大賣/
2021/10/25	101	34.14	34.2	33.97	34.00	66.8	79,311	0.08%	大買/
2021/10/22	112	34.49	27	34.41	34.25	85	78,953	0.11%	大買/
2021/10/21	112.1	34.05	119	34.24	34.70	-7	78,280	-0.01%	大買/大賣/
2021/10/20	330	34.24	92	33.84	33.85	238	77,566	0.31%	大買/鉅額交易
2021/10/19	255.1	34.92	110	34.73	34.30	145.1	76,558	0.19%	大買/大賣/鉅額交易
2021/10/18	189	35.53	39	35.43	35.25	150	75,478	0.20%	大買/鉅額交易
2021/10/15	100	35.08	219	35.19	35.80	-119	74,309	-0.16%	大賣/鉅額交易
2021/10/14	373	35.14	448	35.07	34.55	-75	72,805	-0.10%	大買/大賣/
2021/10/13	226	34.44	273	34.44	34.60	-47	69,990	-0.07%	大買/大賣/
2021/10/12	40	33.85	51	33.79	33.65	-11	68,007	-0.02%
2021/10/08	271.8	34.13	144	34.47	33.75	127.8	67,142	0.19%	大買/大賣/鉅額交易
2021/10/07	372	34.11	114.3	34.35	33.90	257.7	65,231	0.40%	大買/大賣/鉅額交易
2021/10/06	119.5	33.47	204.6	33.80	34.00	-85.1	63,120	-0.13%	大買/大賣/
2021/10/05	78	32.43	168	33.22	33.45	-90	61,172	-0.15%	大賣/
2021/10/04	88.5	31.95	106	32.23	32.35	-17.5	59,802	-0.03%	大賣/
2021/10/01	311.5	32.40	68	32.02	32.00	243.5	58,780	0.41%	大買/鉅額交易
2021/09/30	36	32.85	10.7	32.77	32.70	25.3	57,518	0.04%
2021/09/29	132	32.81	168.7	32.72	32.65	-36.7	56,777	-0.06%	大買/大賣/
2021/09/28	120.7	32.71	77	32.61	32.65	43.7	54,838	0.08%	大買/
2021/09/27	110	34.07	165.5	34.19	33.75	-55.5	53,293	-0.10%	大買/大賣/
2021/09/24	520	34.04	231	34.13	34.10	289	51,001	0.57%	大買/大賣/鉅額交易
2021/09/23	534	33.01	222.1	33.86	34.80	311.9	45,153	0.69%	大買/大賣/鉅額交易
2021/09/22	570.1	33.22	997	33.30	31.65	-426.9	40,445	-1.06%	大買/大賣/鉅額交易
2021/09/17	63	31.79	538	32.66	33.40	-475	33,482	-1.42%	大賣/鉅額交易
2021/09/16	44	30.45	117.1	30.30	30.40	-73.1	30,901	-0.24%	大賣/
2021/09/15	4.5	29.59	42.6	29.57	29.65	-38.1	30,050	-0.13%
2021/09/14	7	29.21	63	29.32	29.25	-56	29,755	-0.19%
2021/09/13	11	29.23	119	29.13	29.10	-108	29,514	-0.37%	大賣/鉅額交易
2021/09/10	2	28.40	3	28.60	28.50	-1	29,188	0.00%
2021/09/09	42	28.15	67	28.39	28.60	-25	29,060	-0.09%
2021/09/08	26	28.12	20	28.04	27.90	6	28,911	0.02%
2021/09/07	221	28.72	34	28.86	28.85	187	28,391	0.66%	大買/鉅額交易
2021/09/06	122.1	28.80	82	28.80	28.60	40.1	28,070	0.14%	大買/
2021/09/03	110.1	29.69	329	29.82	29.65	-219	27,372	-0.80%	大買/大賣/鉅額交易
2021/09/02	224.1	30.47	75	30.49	29.75	149.1	26,649	0.56%	大買/鉅額交易
2021/09/01	622	31.53	62.3	31.60	31.70	559.8	24,832	2.25%	大買/鉅額交易
2021/08/31	105	30.32	53	30.52	30.55	52	23,255	0.22%	大買/
2021/08/30	193	29.49	290.3	30.13	30.30	-97.3	22,256	-0.44%	大買/大賣/
2021/08/27	87	28.92	185.3	29.05	29.40	-98.3	20,464	-0.48%	大賣/
2021/08/26	65	28.58	99.4	28.72	28.30	-34.4	19,580	-0.18%
2021/08/25	245	28.26	78	28.49	28.25	167	18,392	0.91%	大買/鉅額交易
2021/08/24	465	27.92	55.5	28.37	28.35	409.5	17,703	2.31%	大買/鉅額交易
2021/08/23	585	27.54	42	27.86	27.85	543	16,716	3.25%	大買/鉅額交易
2021/08/20	15	27.97	130.5	27.69	28.00	-115.5	15,421	-0.75%	大賣/鉅額交易
2021/08/19	30	26.15	52	26.31	26.30	-22	13,922	-0.16%
2021/08/18	10	24.90	22	25.42	25.65	-12	13,496	-0.09%
2021/08/17	15	25.17	22	25.16	25.15	-7	13,451	-0.05%
2021/08/16	101	25.48	67	25.02	24.95	34	13,491	0.25%	大買/
2021/08/13	6	26.67	65.2	26.43	26.55	-59.2	13,065	-0.45%
2021/08/12	0	0.00	6	26.16	26.30	-6	12,906	-0.05%
2021/08/11	2	26.10	6	26.11	25.50	-4	13,049	-0.03%
2021/08/10	0	0.00	22	26.01	25.90	-22	13,174	-0.17%
2021/08/09	173	26.91	35	27.36	26.20	138	13,468	1.02%	大買/鉅額交易
2021/08/06	0	0.00	5	27.05	27.20	-5	13,136	-0.04%
2021/08/05	31	26.83	5	26.92	27.00	26	13,310	0.20%
2021/08/04	558	26.99	2	26.95	26.70	556	13,735	4.05%	大買/鉅額交易
2021/08/03	456	27.26	20.5	27.32	27.40	435.5	13,595	3.20%	大買/鉅額交易
2021/08/02	352	27.12	44.2	27.11	27.25	307.8	13,319	2.31%	大買/鉅額交易
2021/07/30	27	26.01	63	26.20	26.05	-36	12,791	-0.28%
2021/07/29	30	25.98	60	24.95	25.70	-30	12,223	-0.25%
2021/07/28	0	0.00	5	23.92	24.00	-5	11,653	-0.04%
2021/07/27	0	0.00	2	24.15	24.00	-2	12,083	-0.02%
2021/07/26	31	24.00	85	24.19	23.90	-54	12,524	-0.43%
2021/07/23	0	0.00	1	24.05	24.05	-1	12,954	-0.01%
2021/07/22	53	24.15	1	24.45	23.95	52	14,017	0.37%
2021/07/21	141	24.29	1	24.30	23.90	140	15,752	0.89%	大買/鉅額交易
2021/07/20	41	23.95	10	23.90	23.90	31	15,822	0.20%
2021/07/19	2	24.10	1	24.20	24.10	1	15,988	0.01%
2021/07/15	0	0.00	1	24.10	24.45	-1	16,845	-0.01%
2021/07/14	60.4	24.00	0.6	24.00	23.95	59.8	16,992	0.35%
2021/07/12	0	0.00	5	24.55	24.40	-5	17,590	-0.03%
2021/07/09	3	24.35	1	24.60	24.60	2	17,700	0.01%
2021/07/08	0	0.00	12	24.98	24.80	-12	17,927	-0.07%
2021/07/07	0	0.00	3	24.45	24.35	-3	18,198	-0.02%
2021/07/06	21	24.29	4	24.25	24.25	17	18,397	0.09%
2021/07/05	1	24.70	0	0.00	24.50	1	18,573	0.01%
2021/07/02	3	24.43	157	24.45	24.40	-154	18,694	-0.82%	大賣/鉅額交易
2021/07/01	63	24.67	100	24.66	24.55	-37	18,914	-0.20%
2021/06/30	484	25.27	54	25.25	24.70	430	19,271	2.23%	大買/鉅額交易
2021/06/29	205	24.80	53.5	24.90	25.30	151.5	18,860	0.80%	大買/鉅額交易
2021/06/28	131	24.05	2	24.05	24.00	129	18,604	0.69%	大買/鉅額交易
2021/06/25	3	24.22	1	24.15	24.05	2	18,732	0.01%
2021/06/24	1	24.25	16	24.30	24.20	-15	18,880	-0.08%
2021/06/23	11	24.06	10.3	24.30	24.30	0.7	19,086	0.00%
2021/06/22	6	24.23	0	0.00	23.85	6	19,419	0.03%
2021/06/21	28	24.08	11	23.92	23.70	17	19,485	0.09%
2021/06/18	3	25.03	1	25.05	24.90	2	19,544	0.01%
2021/06/17	2	25.50	4	25.58	25.35	-2	19,736	-0.01%
2021/06/16	0	0.00	5	25.32	25.45	-5	20,060	-0.02%
2021/06/15	3.1	25.25	14	25.42	25.30	-10.9	20,441	-0.05%
2021/06/11	0	0.00	2	25.00	24.85	-2	20,965	-0.01%
2021/06/10	1	24.75	2	24.75	24.90	-1	21,728	0.00%
2021/06/09	8	25.06	0	0.00	24.90	8	23,096	0.03%
2021/06/08	6	25.05	9	25.21	25.15	-3	23,725	-0.01%
2021/06/03	0	0.00	17	25.10	25.10	-17	24,689	-0.07%
2021/06/02	0	0.00	4	25.10	25.00	-4	25,482	-0.02%
2021/06/01	2	24.85	1	25.00	24.85	1	26,165	0.00%
2021/05/28	11	24.99	5	25.25	24.90	6	30,057	0.02%
2021/05/27	50	24.68	6	24.48	25.00	44	33,968	0.13%
2021/05/26	8	24.11	52	24.17	24.35	-44	34,764	-0.13%
2021/05/25	38	23.93	8	23.90	23.80	30	35,093	0.09%
2021/05/24	30	23.75	6	23.62	23.85	24	35,637	0.07%
2021/05/21	10	23.45	3	23.33	23.25	7	35,875	0.02%
2021/05/20	33	23.03	11	23.00	23.00	22	36,456	0.06%
2021/05/19	59	23.22	5	22.86	23.35	54	37,310	0.14%
2021/05/18	30.1	22.20	27	22.12	22.40	3.1	38,202	0.01%
2021/05/17	1	21.25	49	20.52	20.55	-48	38,268	-0.13%
2021/05/14	12	21.90	15	22.42	22.50	-3	38,046	-0.01%
2021/05/13	18	22.20	3	21.87	22.30	15	37,874	0.04%
2021/05/12	38	22.22	4	23.04	22.90	34	37,688	0.09%
2021/05/11	15	24.85	3	24.40	24.25	12	37,222	0.03%
2021/05/10	6	25.76	5	26.05	25.70	1	37,091	0.00%
2021/05/07	14	24.95	24	25.17	25.65	-10	37,745	-0.03%
2021/05/06	34	24.60	9	24.72	24.60	25	37,769	0.07%
2021/05/05	20	24.83	2	25.10	24.55	18	37,819	0.05%
2021/05/04	5	24.87	16	24.69	24.70	-11	38,316	-0.03%
2021/05/03	12	26.03	6	26.27	25.75	6	38,045	0.02%
2021/04/29	62.6	27.31	10	27.57	27.00	52.6	37,927	0.14%
2021/04/28	39	28.50	122	28.70	27.95	-83	37,887	-0.22%	大賣/
2021/04/27	74	28.00	132.7	27.98	28.55	-58.7	37,354	-0.16%	大賣/
2021/04/26	6	26.98	2	27.15	26.90	4	36,776	0.01%
2021/04/23	7	26.85	40	26.88	26.85	-33	36,871	-0.09%
2021/04/22	20	27.35	92.3	27.03	26.60	-72.3	36,995	-0.20%
2021/04/21	36	27.44	22	27.56	27.25	14	36,807	0.04%
2021/04/20	33	27.15	12	27.06	27.20	21	36,858	0.06%
2021/04/19	38	27.11	20	27.25	27.30	18	37,612	0.05%
2021/04/16	0	0.00	1	26.60	26.50	-1	37,472	0.00%
2021/04/15	2	26.25	12	26.23	26.15	-10	37,690	-0.03%
2021/04/14	89.1	25.84	10	25.80	25.80	79.1	38,428	0.21%
2021/04/13	73	26.43	35	26.43	26.30	38	38,688	0.10%
2021/04/12	12	26.44	0	0.00	26.30	12	38,729	0.03%
2021/04/09	31	26.74	15	26.75	26.70	16	39,016	0.04%
2021/04/08	6	27.12	4	27.08	27.10	2	39,108	0.01%
2021/04/07	16.4	27.08	32	27.04	27.25	-15.6	39,792	-0.04%
2021/04/06	97.1	26.38	10	26.54	26.60	87.1	40,441	0.22%
2021/04/01	10.4	26.89	2	26.85	26.85	8.4	40,937	0.02%
2021/03/31	12.1	27.27	4	27.43	27.05	8.1	41,837	0.02%
2021/03/30	2.6	27.44	32.8	27.44	27.30	-30.2	43,385	-0.07%
2021/03/29	5	27.70	1	27.60	27.50	4	45,564	0.01%
2021/03/26	8	27.69	5	27.80	27.60	3	47,627	0.01%
2021/03/25	12.5	28.06	10	27.85	27.60	2.5	48,995	0.01%
2021/03/24	21.1	27.60	15	27.53	27.50	6.1	50,804	0.01%
2021/03/23	217	27.13	0	0.00	27.10	217	51,779	0.42%	大買/鉅額交易
2021/03/22	39	27.45	25	27.32	27.40	14	52,246	0.03%
2021/03/19	19	27.61	58	27.68	27.50	-39	52,776	-0.07%
2021/03/18	41	28.14	14	28.09	28.05	27	54,426	0.05%
2021/03/17	29	28.59	54	28.61	28.20	-25	55,388	-0.05%
2021/03/16	28	29.20	12.8	28.97	28.85	15.2	57,510	0.03%
2021/03/15	39.4	28.94	55.5	29.10	28.95	-16.1	57,333	-0.03%
2021/03/12	28.2	28.18	17	28.22	28.15	11.2	56,117	0.02%
2021/03/11	32	27.90	25	27.83	27.95	7	55,758	0.01%
2021/03/10	10	28.48	18	28.20	27.90	-8	55,657	-0.01%
2021/03/09	64.1	28.29	9	28.31	28.35	55.1	55,980	0.10%
2021/03/08	32.5	28.21	7	28.09	28.15	25.5	55,962	0.05%
2021/03/05	57	28.37	25	28.46	28.45	32	55,390	0.06%
2021/03/04	62	28.59	53	28.75	28.20	9	55,682	0.02%
2021/03/03	121	29.81	68	29.76	29.35	53	55,313	0.10%	大買/
2021/03/02	186	29.36	249	29.91	29.45	-63	52,522	-0.12%	大買/大賣/
2021/02/26	26	27.88	28	27.87	27.95	-2	48,714	0.00%
2021/02/25	20	27.38	8	27.28	27.50	12	47,957	0.03%
2021/02/24	28	27.36	36	27.16	27.20	-8	47,557	-0.02%
2021/02/23	18	27.03	7	27.06	27.00	11	47,006	0.02%
2021/02/22	42	27.13	28	27.33	26.95	14	46,677	0.03%
2021/02/19	49	27.36	144	27.34	27.45	-95	46,058	-0.21%	大賣/
2021/02/18	32	26.71	61	27.01	27.45	-29	45,195	-0.06%
2021/02/17	9	25.65	109	25.41	25.55	-100	44,094	-0.23%	大賣/
2021/02/05	29.5	25.31	48	25.18	25.10	-18.5	43,931	-0.04%
2021/02/04	3	25.17	18	25.28	25.35	-15	43,843	-0.03%
2021/02/03	205	25.64	13	25.55	25.15	192	43,840	0.44%	大買/鉅額交易
2021/02/02	108.6	25.15	13	25.28	25.00	95.6	43,770	0.22%	大買/
2021/02/01	23	24.91	36.1	24.97	25.10	-13.1	43,710	-0.03%
2021/01/29	58	25.93	105.4	25.71	25.20	-47.4	43,600	-0.11%	大賣/
2021/01/28	32	24.92	73	25.08	24.90	-41	42,959	-0.10%
2021/01/27	57	25.91	21	25.70	25.60	36	43,016	0.08%
2021/01/26	108	26.32	25	26.74	25.90	83	43,276	0.19%	大買/
2021/01/25	27	25.98	39	26.08	26.10	-12	42,870	-0.03%
2021/01/22	24.5	26.33	11	26.37	26.50	13.5	42,980	0.03%
2021/01/21	16	26.16	25	26.23	26.20	-9	42,821	-0.02%
2021/01/20	683	25.86	30	25.94	25.55	653	42,792	1.53%	大買/鉅額交易
2021/01/19	141	26.76	233	26.83	26.85	-92	42,639	-0.22%	大買/大賣/
2021/01/18	328	24.91	391	24.41	25.15	-63	42,172	-0.15%	大買/大賣/
2021/01/15	57	24.70	75.1	25.32	24.45	-18.1	44,252	-0.04%
2021/01/14	27	25.36	14	25.32	25.20	13	44,550	0.03%
2021/01/13	18	25.34	204.3	25.38	25.15	-186.3	44,557	-0.42%	大賣/鉅額交易
2021/01/12	40.5	25.16	23	24.29	25.40	17.5	44,187	0.04%
2021/01/11	36	24.52	830	24.56	24.40	-794	43,320	-1.83%	大賣/鉅額交易
2021/01/08	44	25.13	65	24.99	25.10	-21	42,925	-0.05%
2021/01/07	24	25.30	144	25.07	25.35	-120	42,587	-0.28%	大賣/鉅額交易
2021/01/06	72	25.97	86.2	25.81	25.70	-14.2	41,820	-0.03%
2021/01/05	40	26.12	14	26.26	26.15	26	41,312	0.06%
2021/01/04	29	26.83	25	26.90	26.80	4	40,929	0.01%
2020/12/31	10.1	26.46	62	26.39	26.45	-51.9	40,482	-0.13%
2020/12/30	62	26.73	26	26.91	26.55	36	40,208	0.09%
2020/12/29	180.2	26.00	45	26.52	26.15	135.2	39,361	0.34%	大買/鉅額交易
2020/12/28	129.1	27.04	15	27.09	26.80	114.1	38,445	0.30%	大買/鉅額交易
2020/12/25	55	27.16	141	26.94	26.95	-86	37,476	-0.23%	大賣/
2020/12/24	154	28.47	64	28.64	27.55	90	36,509	0.25%	大買/
2020/12/23	127	27.64	212	28.13	28.35	-85	34,770	-0.24%	大買/大賣/
2020/12/22	255	28.00	426.1	28.65	27.90	-171.1	32,390	-0.53%	大買/大賣/鉅額交易
2020/12/21	552	27.69	71	27.51	27.30	481	30,176	1.59%	大買/鉅額交易
2020/12/18	100	27.12	264	27.43	27.60	-164	28,570	-0.57%	大賣/鉅額交易
2020/12/17	120	25.55	38	25.37	25.65	82	26,353	0.31%	大買/
2020/12/16	149	24.92	125	24.89	24.75	24	25,278	0.09%	大買/大賣/
2020/12/15	445	24.63	57.5	25.04	24.45	387.5	24,972	1.55%	大買/鉅額交易
2020/12/14	1,223	25.15	209	24.82	25.05	1,014	24,158	4.20%	大買/大賣/鉅額交易
2020/12/11	343	23.29	239	23.30	23.20	104	22,119	0.47%	大買/大賣/鉅額交易
2020/12/10	40	23.98	103.5	23.89	24.10	-63.5	20,722	-0.31%	大賣/
2020/12/09	2	22.05	84	21.99	21.95	-82	17,953	-0.46%
2020/12/08	215	21.17	6	21.32	21.10	209	17,339	1.21%	大買/鉅額交易
2020/12/07	41	21.10	27	21.38	21.10	14	17,206	0.08%
2020/12/04	13	21.46	56	21.39	21.45	-43	16,907	-0.25%
2020/12/03	40	21.92	3	21.93	21.55	37	16,642	0.22%
2020/12/02	11	21.16	11	21.06	21.10	0	16,009	0.00%
2020/12/01	20	20.75	86	20.60	20.65	-66	15,642	-0.42%
2020/11/30	35	21.01	21	21.33	21.05	14	15,457	0.09%
2020/11/27	26	20.74	0	0.00	20.90	26	14,382	0.18%
2020/11/26	5	18.99	20	19.05	19.00	-15	13,669	-0.11%
2020/11/25	15	19.25	11.5	19.19	19.10	3.5	13,591	0.03%
2020/11/24	15	18.95	8	18.75	18.90	7	13,380	0.05%
2020/11/23	24	19.03	2	19.20	19.05	22	13,170	0.17%
2020/11/20	0	0.00	1	19.20	19.10	-1	13,132	-0.01%
2020/11/19	23	19.47	0	0.00	19.30	23	13,046	0.18%
2020/11/18	1	19.65	150	19.70	19.65	-149	13,051	-1.14%	大賣/鉅額交易
2020/11/17	1	19.40	0	0.00	19.60	1	13,063	0.01%
2020/11/16	4.3	19.83	1	19.95	19.65	3.3	13,075	0.03%
2020/11/13	0	0.00	10	19.40	19.40	-10	13,079	-0.08%
2020/11/12	8	20.21	3	20.00	19.90	5	12,903	0.04%
2020/11/11	20	20.37	20.2	20.30	20.30	-0.2	12,909	0.00%
2020/11/10	10	20.45	6	20.44	20.35	4	13,029	0.03%
2020/11/09	40	20.43	36	20.63	20.40	4	13,295	0.03%
2020/11/06	0.2	20.40	8	20.48	20.40	-7.8	13,320	-0.06%
2020/11/04	16	20.64	3	20.72	20.50	13	13,652	0.10%
2020/11/03	10	20.65	1	20.80	20.45	9	13,803	0.07%
2020/11/02	1	20.80	14	20.85	20.70	-13	14,771	-0.09%
2020/10/30	147	20.98	10	21.05	21.05	137	14,819	0.92%	大買/鉅額交易
2020/10/29	103	20.73	62	20.74	20.80	41	14,802	0.28%	大買/
2020/10/28	17	20.94	19	20.86	20.65	-2	15,384	-0.01%
2020/10/27	90	20.52	65	20.67	20.50	25	15,963	0.16%
2020/10/26	229	21.64	148	21.81	21.20	81	15,584	0.52%	大買/大賣/
2020/10/23	515	22.68	205	22.76	22.80	310	14,694	2.11%	大買/大賣/鉅額交易
2020/10/22	9	20.34	45	21.35	21.35	-36	12,221	-0.29%
2020/10/21	107	19.82	85	19.50	19.45	22	11,583	0.19%	大買/
2020/10/20	20	18.75	0	0.00	19.15	20	11,223	0.18%
2020/10/16	53	18.01	0	0.00	17.70	53	11,020	0.48%
2020/10/14	26	17.61	0	0.00	18.00	26	10,937	0.24%
2020/10/13	39	18.35	0	0.00	18.40	39	10,802	0.36%
2020/10/08	0	0.00	0.1	17.95	18.00	-0.1	10,751	0.00%
2020/10/07	0	0.00	31	17.12	17.60	-31	10,680	-0.29%
2020/10/06	0	0.00	55	17.05	17.05	-55	10,679	-0.52%
2020/09/25	0	0.00	45	15.30	15.20	-45	10,542	-0.43%
2020/09/15	4	16.29	0	0.00	16.25	4	10,350	0.04%
2020/09/07	5	17.60	0	0.00	17.55	5	10,353	0.05%
2020/09/04	1	17.70	0.2	17.90	17.75	0.8	10,299	0.01%
2020/09/03	5	17.85	1	17.85	17.90	4	10,287	0.04%
2020/09/02	2	17.25	1	17.25	17.35	1	10,246	0.01%
2020/08/28	0	0.00	16	17.30	17.25	-16	10,231	-0.16%
2020/08/25	2	17.35	0	0.00	17.40	2	10,385	0.02%
2020/08/24	5	17.30	0	0.00	17.20	5	10,653	0.05%
2020/08/21	0	0.00	60	17.01	17.55	-60	10,631	-0.56%
2020/08/20	0	0.00	60	16.50	16.65	-60	10,557	-0.57%
2020/08/19	21	17.50	0	0.00	17.30	21	10,494	0.20%
2020/08/18	5	17.00	0.5	17.30	17.40	4.5	10,421	0.04%
2020/08/17	3	17.15	0	0.00	17.30	3	10,380	0.03%
2020/08/14	3	16.53	0	0.00	17.00	3	10,252	0.03%
2020/08/13	20	16.45	290	16.31	16.50	-270	10,026	-2.69%	大賣/鉅額交易
2020/08/12	2	14.95	10	14.95	15.00	-8	9,610	-0.08%
2020/08/11	2	14.82	0	0.00	14.65	2	9,411	0.02%
2020/08/10	50	14.80	0	0.00	14.65	50	9,182	0.54%
2020/08/07	3	13.15	0	0.00	14.20	3	8,946	0.03%
2020/08/06	165	13.28	0	0.00	13.05	165	8,558	1.93%	大買/鉅額交易
2020/08/03	108.5	14.43	11	14.45	14.40	97.5	6,652	1.47%	大買/
2020/07/31	82	16.09	0	0.00	16.00	82	6,086	1.35%
2020/07/27	0	0.00	0	19.70	19.80	0	5,883	0.00%
2020/07/22	0	0.00	0.2	21.00	21.10	-0.2	6,168	0.00%
2020/07/17	0	0.00	1	21.50	21.65	-1	6,335	-0.02%
2020/07/16	10	21.70	0	0.00	21.60	10	6,405	0.16%
2020/07/15	197	21.66	1	21.65	21.65	196	6,433	3.05%	大買/鉅額交易
2020/07/14	93	21.37	0	0.00	21.40	93	6,460	1.44%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/09	0	0.00	1.4	19.65	20.35	-1.4	6,897	-0.02%
2020/07/03	1	18.85	0	0.00	18.75	1	7,066	0.01%
2020/07/02	0	0.00	1	19.60	20.10	-1	7,197	-0.01%
2020/07/01	2	18.90	0.4	18.90	18.90	1.6	7,286	0.02%
2020/06/30	0	0.00	1	22.05	21.00	-1	7,451	-0.01%
2020/06/29	0	0.00	10	21.50	21.35	-10	7,376	-0.14%
2020/06/23	2	21.35	2.1	21.19	21.10	-0.1	7,459	0.00%
2020/06/11	14	21.51	0	0.00	21.10	14	8,162	0.17%
2020/06/09	0	0.00	1	21.75	21.65	-1	8,454	-0.01%
2020/06/08	0	21.45	0	0.00	21.60	0	8,544	0.00%
2020/06/03	1	21.95	1	21.95	21.95	0	8,648	0.00%
2020/06/02	0	21.60	13	21.88	21.70	-13	8,681	-0.15%
2020/06/01	0	0.00	1	21.25	21.15	-1	8,641	-0.01%
2020/05/29	4	20.76	3.3	21.06	20.75	0.7	8,590	0.01%
2020/05/28	4	20.35	5	20.16	20.20	-1	8,300	-0.01%
2020/05/27	0	20.10	0	20.10	20.25	0	8,301	0.00%
2020/05/25	0	20.00	0	20.00	20.10	0	8,346	0.00%
2020/05/22	0	20.25	0	0.00	20.40	0	8,342	0.00%
2020/05/19	0	0.00	1	20.25	20.35	-1	8,511	-0.01%
2020/05/15	0	0.00	1	20.80	20.50	-1	8,670	-0.01%
2020/05/14	42	20.50	2	20.73	20.50	40	8,683	0.46%
2020/05/12	2	21.20	2	20.90	20.90	0	8,665	0.00%
2020/05/08	1	22.15	1	21.80	21.80	0	8,641	0.00%
2020/05/07	17	22.27	15	21.90	21.90	2	8,568	0.02%
2020/05/06	26	23.11	21	23.50	22.70	5	8,363	0.06%
2020/05/05	5	21.15	3	21.90	21.85	2	7,974	0.03%
2020/04/27	6	21.35	12	21.35	20.95	-6	7,950	-0.08%
2020/04/24	2	21.65	0	0.00	21.40	2	7,907	0.03%
2020/04/23	8	21.81	5	21.70	21.70	3	7,924	0.04%
2020/04/21	2	21.95	0	0.00	21.95	2	7,810	0.03%
2020/04/17	40	22.74	1	22.60	22.65	39	7,812	0.50%
2020/04/16	0	0.00	2	22.43	22.75	-2	7,755	-0.03%
2020/04/15	5	22.55	23	22.20	22.50	-18	7,678	-0.23%
2020/04/14	18	22.91	22	22.69	22.60	-4	7,353	-0.05%
2020/04/13	14	22.38	0	0.00	22.60	14	7,245	0.19%
2020/04/10	6.8	22.63	1	22.60	22.60	5.8	7,169	0.08%
2020/04/09	3	22.27	3	22.18	22.40	0	7,182	0.00%
2020/04/08	0	0.00	1	22.40	22.80	-1	7,182	-0.01%
2020/04/07	5	22.68	14	22.33	22.45	-9	7,275	-0.12%
2020/04/06	8	21.89	7	21.94	22.15	1	7,363	0.01%
2020/04/01	0	20.60	0	0.00	20.90	0	7,208	0.00%
2020/03/30	2	18.58	4	19.29	19.70	-2	6,938	-0.03%
2020/03/20	10	18.10	6	17.85	17.85	4	6,847	0.06%
2020/03/18	15	18.63	15	18.53	18.15	0	6,706	0.00%
2020/03/17	15	18.31	14	18.49	18.55	1	6,705	0.01%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/13	0	18.20	0	0.00	18.30	0	6,603	0.00%
2020/03/12	10	18.65	0	0.00	18.75	10	6,414	0.16%
2020/03/11	0	19.70	1	19.70	19.70	-1	6,388	-0.02%
2020/03/10	0	20.10	0	0.00	20.25	0	6,390	0.00%
2020/03/09	0	19.80	0	0.00	19.90	0	6,362	0.00%
2020/03/06	1	21.85	0	0.00	21.10	1	6,310	0.02%
2020/03/05	30	21.70	31	22.23	22.30	-1	6,333	-0.02%
2020/03/04	0	0.00	1.3	21.29	21.70	-1.3	6,490	-0.02%
2020/03/02	2	21.00	241	20.40	21.15	-239	6,932	-3.45%	大賣/鉅額交易
2020/02/27	4	21.15	0	0.00	21.05	4	7,238	0.06%
2020/02/26	0	0.00	2	21.70	21.60	-2	7,278	-0.03%
2020/02/25	3	22.15	100	22.15	22.05	-97	7,505	-1.29%
2020/02/24	2	22.10	0	0.00	22.05	2	7,705	0.03%
2020/02/21	1	22.90	1	22.95	22.75	0	7,852	0.00%
2020/02/20	36	23.28	54	22.79	22.60	-18	7,908	-0.23%
2020/02/19	0	0.00	5	23.04	23.40	-5	8,037	-0.06%
2020/02/18	10	22.03	12	22.28	22.30	-2	8,335	-0.02%
2020/02/17	2	22.10	40	22.05	22.10	-38	8,315	-0.46%
2020/02/14	0	0.00	5	21.95	21.85	-5	8,357	-0.06%
2020/02/12	0	0.00	3	21.55	21.45	-3	8,350	-0.04%
2020/02/11	0	0.00	2	21.20	21.20	-2	8,321	-0.02%
2020/02/06	0	20.20	0	0.00	20.40	0	8,459	0.00%
2020/02/04	8	19.16	8	19.26	19.30	0	8,606	0.00%
2020/02/03	10	18.86	14	18.91	19.25	-4	8,828	-0.05%
2020/01/31	6	19.40	6	19.38	19.60	0	8,952	0.00%
2020/01/20	35	21.58	1	21.60	21.65	34	8,809	0.39%
2020/01/17	7	21.20	5	21.73	21.80	2	8,935	0.02%
2020/01/16	0	0.00	0.3	21.15	21.25	-0.3	8,994	0.00%
2020/01/14	4	21.50	0	0.00	21.20	4	9,062	0.04%
2020/01/13	100	21.50	3	21.52	21.50	97	9,078	1.07%
2020/01/10	103	21.00	1	21.00	20.90	102	9,028	1.13%	大買/鉅額交易
2020/01/09	52	20.59	0	0.00	20.80	52	9,054	0.57%
2020/01/08	48	20.48	0	0.00	20.55	48	9,161	0.52%
2020/01/07	4	20.50	0	0.00	20.70	4	9,209	0.04%
2020/01/06	4	20.60	0	0.00	20.75	4	9,244	0.04%
2020/01/03	2	20.70	0	0.00	20.70	2	9,254	0.02%
2019/12/31	24	21.61	17	21.22	21.00	7	9,260	0.08%
2019/12/30	11	21.92	9	21.76	22.10	2	9,115	0.02%
2019/12/26	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2019/12/25	0	0.00	5	20.45	20.40	-5	9,033	-0.06%
2019/12/24	5	20.73	0	0.00	20.60	5	9,141	0.05%
2019/12/23	1	21.05	0	0.00	20.95	1	9,154	0.01%
2019/12/20	0	0.00	3	21.13	20.95	-3	9,165	-0.03%
2019/12/18	2	20.80	0	0.00	21.05	2	9,079	0.02%
2019/12/17	0	0.00	4	21.00	21.00	-4	9,109	-0.04%
2019/12/16	0	0.00	2	20.80	20.60	-2	9,144	-0.02%
2019/12/13	4	20.85	0	0.00	20.60	4	9,141	0.04%
2019/12/12	12	21.37	0	0.00	20.90	12	9,128	0.13%
2019/12/11	5	20.75	5	20.90	20.90	0	9,098	0.00%
2019/12/10	8	21.28	0	0.00	21.05	8	9,126	0.09%
2019/12/09	10	21.25	3	21.60	21.60	7	9,079	0.08%
2019/12/06	3	21.30	0	0.00	21.25	3	9,171	0.03%
2019/12/04	20	21.73	0	0.00	21.55	20	9,248	0.22%
2019/12/03	2	21.60	2	21.90	21.90	0	9,468	0.00%
2019/12/02	0	0.00	2	22.10	21.90	-2	9,716	-0.02%
2019/11/29	5	22.43	4	22.20	22.05	1	9,780	0.01%
2019/11/28	11	22.67	476	22.92	22.05	-465	9,713	-4.79%	大賣/鉅額交易
2019/11/27	22	23.34	22	23.63	23.15	0	9,664	0.00%
2019/11/26	9	24.12	9	24.11	23.70	0	9,509	0.00%
2019/11/25	0	0.00	2	23.10	23.10	-2	9,259	-0.02%
2019/11/22	17	23.04	20	22.94	22.85	-3	9,413	-0.03%
2019/11/21	8	22.36	13	22.17	22.40	-5	9,351	-0.05%
2019/11/20	3	21.60	0	0.00	21.85	3	9,359	0.03%
2019/11/19	2	20.70	118	20.46	20.95	-116	9,542	-1.22%	大賣/鉅額交易
2019/11/18	5	20.31	5	20.37	20.30	0	9,567	0.00%
2019/11/15	15	19.56	22.1	19.60	20.10	-7.1	9,415	-0.08%
2019/11/14	0	18.20	0	0.00	18.30	0	8,991	0.00%
2019/11/13	2	18.10	2	18.15	18.15	0	8,996	0.00%
2019/11/12	19	18.14	0	0.00	18.20	19	9,005	0.21%
2019/11/11	0	0.00	0.9	18.00	18.15	-0.9	9,043	-0.01%
2019/11/08	0	0.00	2	18.40	18.40	-2	9,101	-0.02%
2019/11/05	4	18.23	0.1	18.20	18.50	3.9	9,259	0.04%
2019/11/04	0	0.00	2	18.45	18.45	-2	9,313	-0.02%
2019/10/31	32	18.74	32	18.55	18.30	0	9,334	0.00%
2019/10/29	5	18.04	1	18.10	17.90	4	9,265	0.04%
2019/10/28	2	17.70	2	17.80	17.80	0	9,295	0.00%
2019/10/25	2	17.95	4	17.96	17.85	-2	9,369	-0.02%
2019/10/24	20	17.65	0	0.00	17.70	20	9,428	0.21%
2019/10/16	3	17.15	2	17.25	17.25	1	9,792	0.01%
2019/10/15	7	16.72	0	0.00	16.75	7	9,862	0.07%
2019/10/14	14	16.93	0	0.00	16.95	14	9,950	0.14%
2019/10/09	0	0.00	1	16.75	16.75	-1	10,380	-0.01%
2019/10/07	304	16.28	0	0.00	16.35	304	11,267	2.70%	大買/鉅額交易
2019/10/04	40	16.30	0	0.00	16.25	40	11,757	0.34%
2019/10/03	100	16.30	0	0.00	16.45	100	12,099	0.83%
2019/10/01	40	16.76	30	16.82	16.70	10	12,426	0.08%
2019/09/27	5	16.85	5	17.00	17.00	0	12,532	0.00%
2019/09/26	30	17.32	0	0.00	17.25	30	12,731	0.24%
2019/09/25	15	17.80	0	0.00	17.70	15	12,983	0.12%
2019/09/23	24	17.98	2	18.10	18.00	22	13,865	0.16%
2019/09/20	0	0.00	12	18.18	18.10	-12	14,276	-0.08%
2019/09/19	5	17.65	0	0.00	17.65	5	14,462	0.03%
2019/09/18	0	0.00	10	17.80	17.80	-10	14,824	-0.07%
2019/09/17	0	0.00	8	17.83	17.85	-8	15,174	-0.05%
2019/09/16	25	17.78	0	0.00	17.75	25	15,601	0.16%
2019/09/12	2	17.80	2	17.90	17.80	0	15,642	0.00%
2019/09/11	10	17.50	0	0.00	17.35	10	15,995	0.06%
2019/09/10	0	0.00	1	17.25	17.25	-1	16,545	-0.01%
2019/09/09	2	17.15	0	17.10	17.20	2	16,728	0.01%
2019/09/06	0	0.00	5	17.35	17.30	-5	16,931	-0.03%
2019/09/03	9	16.98	9.3	16.99	16.85	-0.3	17,605	0.00%
2019/09/02	2	17.15	0	0.00	17.35	2	17,774	0.01%
2019/08/30	8	16.80	9	16.86	16.85	-1	18,056	-0.01%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/28	6	17.10	3	17.07	16.95	3	18,705	0.02%
2019/08/27	6	16.75	6	17.20	17.20	0	18,767	0.00%
2019/08/23	33	16.74	30	17.13	17.20	3	18,586	0.02%
2019/08/22	10	16.75	11	17.04	17.50	-1	18,861	-0.01%
2019/08/20	8	18.38	6	18.15	18.45	2	19,025	0.01%
2019/08/15	0	0.00	6	18.45	18.70	-6	19,732	-0.03%
2019/08/13	6	18.76	2	18.80	18.70	4	19,818	0.02%
2019/08/12	0	0.00	2	19.10	19.10	-2	19,738	-0.01%
2019/08/08	1	18.85	2	18.78	18.75	-1	19,845	-0.01%
2019/08/07	17	18.59	14	18.68	18.75	3	19,921	0.02%
2019/08/06	16	18.90	16	18.71	19.00	0	19,922	0.00%
2019/08/05	1	18.80	2	18.55	18.55	-1	19,963	-0.01%
2019/08/02	2	18.80	15	18.87	18.70	-13	20,041	-0.06%
2019/08/01	10	19.57	7	19.77	19.15	3	20,065	0.01%
2019/07/31	4	19.99	4	20.21	20.20	0	20,011	0.00%
2019/07/30	5	19.58	0	0.00	19.75	5	19,903	0.03%
2019/07/29	0	0.00	4	19.54	19.60	-4	19,826	-0.02%
2019/07/26	21	18.83	20	19.08	19.25	1	19,774	0.01%
2019/07/24	3	19.80	0	0.00	19.85	3	19,639	0.02%
2019/07/23	6	19.83	7	19.76	19.95	-1	19,602	-0.01%
2019/07/22	5	19.65	3	19.65	19.80	2	19,561	0.01%
2019/07/19	22	19.55	23	19.41	19.65	-1	19,570	-0.01%
2019/07/18	1	19.75	0	0.00	19.20	1	19,505	0.01%
2019/07/17	67	19.58	9	19.40	19.25	58	19,357	0.30%
2019/07/16	3	19.17	4	19.28	19.45	-1	19,196	-0.01%
2019/07/15	96	18.88	118	18.76	19.00	-22	19,103	-0.12%	大賣/
2019/07/12	10	18.40	12	18.46	18.45	-2	18,755	-0.01%
2019/07/11	26	18.71	25	18.92	18.75	1	18,384	0.01%
2019/07/10	40	18.58	78	18.72	18.95	-38	18,198	-0.21%
2019/07/09	48	18.37	26	18.60	18.50	22	17,815	0.12%
2019/07/08	15	18.93	14	19.11	18.95	1	18,178	0.01%
2019/07/05	11	19.15	12	19.36	19.10	-1	18,579	-0.01%
2019/07/04	24	19.40	23	19.68	19.35	1	18,778	0.01%
2019/07/03	40	19.42	40	19.59	19.30	0	18,997	0.00%
2019/07/02	42	19.44	39	19.69	19.15	3	18,961	0.02%
2019/07/01	0	0.00	1	19.25	19.85	-1	18,755	-0.01%
2019/06/28	40	18.75	41	18.69	18.75	-1	18,324	-0.01%
2019/06/27	49	18.93	39	18.91	18.90	10	18,068	0.06%
2019/06/26	12	19.02	25	18.91	19.20	-13	17,757	-0.07%
2019/06/25	20	19.20	20	19.04	19.05	0	17,867	0.00%
2019/06/24	5	19.60	6	19.50	19.75	-1	17,605	-0.01%
2019/06/21	72	19.55	0	0.00	19.15	72	17,811	0.40%
2019/06/19	1	19.25	0	0.00	19.80	1	17,381	0.01%
2019/06/18	67	19.79	156	19.41	19.15	-89	17,041	-0.52%	大賣/
2019/06/17	4	20.41	6	20.39	20.55	-2	16,477	-0.01%
2019/06/14	25	20.57	25	20.66	20.80	0	16,136	0.00%
2019/06/13	27	20.67	26	20.80	20.80	1	15,965	0.01%
2019/06/12	45	20.49	45	20.58	20.55	0	15,473	0.00%
2019/06/11	23	20.04	21	20.40	20.30	2	15,276	0.01%
2019/06/10	11	21.84	11	21.66	21.55	0	14,681	0.00%
2019/06/06	0	0.00	1	22.75	22.10	-1	14,340	-0.01%
2019/06/05	1	21.70	0	0.00	21.70	1	13,972	0.01%
2019/06/04	23	20.45	22	20.40	19.75	1	13,549	0.01%
2019/05/29	7	20.70	7	20.85	21.15	0	12,918	0.00%
2019/05/27	4	22.25	4	22.45	22.35	0	12,165	0.00%
2019/05/24	15	22.18	10	22.33	22.20	5	12,444	0.04%
2019/05/23	0	0.00	1	23.10	22.10	-1	12,101	-0.01%
2019/05/22	4	23.38	0	0.00	23.05	4	11,768	0.03%
2019/05/21	0	0.00	1	23.20	23.70	-1	11,653	-0.01%
2019/05/16	11	22.27	0	0.00	22.10	11	11,616	0.09%
2019/05/14	1	22.00	0	22.10	22.20	1	11,365	0.01%
2019/05/08	4	22.55	0	0.00	22.85	4	11,204	0.04%
2019/05/07	1	23.40	0	0.00	23.10	1	11,212	0.01%
2019/05/06	1	23.15	0	0.00	23.40	1	11,262	0.01%
2019/05/03	4	23.45	0	0.00	23.25	4	11,260	0.04%
2019/04/30	11	23.28	5	23.63	23.80	6	11,381	0.05%
2019/04/26	0	0.00	2	23.80	23.65	-2	11,647	-0.02%
2019/04/25	4	23.50	6	24.18	24.30	-2	12,084	-0.02%
2019/04/24	1	24.60	0	0.00	24.20	1	12,488	0.01%
2019/04/23	1	25.25	4	25.13	25.20	-3	12,894	-0.02%
2019/04/18	5	24.90	0	0.00	24.70	5	13,872	0.04%
2019/04/17	7	25.99	1	26.05	25.85	6	14,091	0.04%
2019/04/16	4	26.53	1	27.00	26.60	3	14,126	0.02%
2019/04/15	2	28.05	0	0.00	27.70	2	14,031	0.01%
2019/04/12	2	29.25	2	30.25	29.50	0	14,076	0.00%
2019/04/11	7	29.40	2	30.90	29.55	5	13,466	0.04%
2019/04/10	5	28.73	3	29.30	29.80	2	13,209	0.02%
2019/04/09	0	0.00	4	27.45	28.30	-4	13,365	-0.03%
2019/04/08	0	0.00	2	25.75	25.75	-2	13,374	-0.01%
2019/04/03	0	0.00	1	23.30	23.45	-1	14,466	-0.01%
2019/04/02	0	0.00	10.7	23.68	23.65	-10.7	15,329	-0.07%
2019/04/01	5	23.75	17.1	23.80	24.15	-12.1	16,177	-0.07%
2019/03/29	0	0.00	1	24.50	24.30	-1	17,091	-0.01%
2019/03/28	9	24.43	16	23.79	24.75	-7	17,237	-0.04%
2019/03/26	5	24.75	1	24.50	24.85	4	17,551	0.02%
2019/03/25	5	23.10	5	24.90	24.90	0	17,804	0.00%
2019/03/22	10	25.95	0	0.00	25.65	10	18,464	0.05%
2019/03/21	0	25.85	0	0.00	26.15	0	18,702	0.00%
2019/03/20	24	26.62	8	26.70	26.65	16	18,771	0.09%
2019/03/18	5	26.21	0	0.00	26.25	5	19,127	0.03%
2019/03/15	0	0.00	5	26.40	26.25	-5	19,389	-0.03%
2019/03/14	5	25.80	0.2	25.65	25.80	4.8	19,455	0.02%
2019/03/12	0	0.00	5	26.00	26.00	-5	20,047	-0.02%
2019/03/08	10	25.67	0	0.00	25.55	10	20,845	0.05%
2019/03/07	5	26.00	0	0.00	25.90	5	23,868	0.02%
2019/03/06	7	26.19	2	26.05	26.05	5	24,135	0.02%
2019/03/05	13	26.29	0	0.00	26.30	13	24,464	0.05%
2019/03/04	6	26.75	10	26.75	26.80	-4	25,052	-0.02%
2019/02/27	2	25.90	2	26.35	26.80	0	25,603	0.00%
2019/02/26	0	0.00	1	26.10	26.05	-1	25,578	0.00%
2019/02/25	4	26.27	0	0.00	26.40	4	25,626	0.02%
2019/02/22	20	26.88	10	27.60	25.90	10	25,797	0.04%
2019/02/19	0	0.00	8	25.85	25.80	-8	26,184	-0.03%
2019/02/15	5	25.92	0	0.00	25.90	5	27,270	0.02%
2019/02/14	0	0.00	0	26.20	26.30	0	27,498	0.00%
2019/02/13	0	0.00	3	26.15	25.95	-3	27,651	-0.01%
2019/02/12	0	0.00	9	26.17	26.10	-9	27,929	-0.03%
2019/02/11	17	26.14	13	25.91	25.80	4	28,180	0.01%
2019/01/30	15	26.81	49	26.89	26.90	-34	28,316	-0.12%
2019/01/29	12	26.35	0	0.00	26.10	12	28,678	0.04%
2019/01/28	15	26.45	9	26.45	26.10	6	29,234	0.02%
2019/01/25	24	26.99	10	27.15	27.10	14	29,464	0.05%
2019/01/24	4	26.70	12	26.70	26.65	-8	29,714	-0.03%
2019/01/23	15	26.40	5	26.65	26.35	10	29,965	0.03%
2019/01/22	0	0.00	20	26.25	26.25	-20	30,405	-0.07%
2019/01/21	63	25.93	48	26.00	26.10	15	31,040	0.05%
2019/01/18	25	26.00	55.7	25.74	26.10	-30.7	31,328	-0.10%
2019/01/17	20	25.83	6	25.97	25.60	14	31,591	0.04%
2019/01/16	157	25.90	146	26.12	25.50	11	32,071	0.03%	大買/大賣/
2019/01/15	81	26.39	81	26.06	26.60	0	32,225	0.00%
2019/01/14	41	24.90	3	25.10	24.90	38	32,476	0.12%
2019/01/11	0	0.00	46	26.77	26.95	-46	32,773	-0.14%
2019/01/10	85	26.32	35	26.38	25.85	50	33,515	0.15%
2019/01/09	54	26.63	34	26.95	27.05	20	33,874	0.06%
2019/01/08	15	26.23	3	26.45	26.45	12	33,861	0.04%
2019/01/07	0	0.00	17	26.39	26.50	-17	33,744	-0.05%
2019/01/04	10	25.50	0	0.00	25.35	10	33,857	0.03%
2019/01/03	21	25.74	9	25.72	25.90	12	34,133	0.04%
2019/01/02	30	25.84	10	26.00	26.00	20	34,148	0.06%
2018/12/28	35	25.75	35	25.85	25.90	0	34,188	0.00%
2018/12/27	38	25.97	26	25.80	25.35	12	33,933	0.04%
2018/12/26	43	25.20	23	25.38	25.15	20	33,591	0.06%
2018/12/25	408	24.11	321	24.04	25.00	87	33,485	0.26%	大買/大賣/
2018/12/24	151	25.13	460	24.51	24.30	-309	32,466	-0.95%	大買/大賣/鉅額交易
2018/12/22	71	27.80	66	27.98	26.95	5	31,995	0.02%
2018/12/21	89	30.66	89	30.94	29.85	0	31,703	0.00%
2018/12/20	28	33.53	24	33.62	33.15	4	30,989	0.01%
2018/12/19	110	34.12	116	33.88	33.50	-6	30,839	-0.02%	大買/大賣/
2018/12/18	84	33.17	89	33.10	33.80	-5	30,333	-0.02%
2018/12/17	247	32.01	257	32.24	34.00	-10	30,131	-0.03%	大買/大賣/
2018/12/14	23	32.43	1	32.40	32.40	22	28,984	0.08%
2018/12/13	7	36.24	0	0.00	35.95	7	28,779	0.02%
2018/12/12	18	37.05	12	36.92	37.15	6	28,657	0.02%
2018/12/11	38	37.20	47	37.18	37.25	-9	28,519	-0.03%
2018/12/10	16	36.32	0	0.00	35.70	16	28,628	0.06%
2018/12/07	14	37.41	6	37.37	36.95	8	28,793	0.03%
2018/12/06	40	37.31	32	37.23	37.15	8	28,827	0.03%
2018/12/05	13	38.33	0	0.00	38.05	13	28,641	0.05%
2018/12/04	44	39.68	25	39.88	38.80	19	28,707	0.07%
2018/12/03	35	39.78	24	39.78	39.55	11	28,520	0.04%
2018/11/30	88	40.83	116	40.93	40.50	-28	28,076	-0.10%	大賣/
2018/11/29	36	40.17	45	40.32	39.85	-9	25,114	-0.04%
2018/11/28	57.4	40.13	151	40.54	39.50	-93.6	24,866	-0.38%	大賣/
2018/11/27	161	40.93	88	41.49	39.60	73	24,623	0.30%	大買/
2018/11/26	152	40.98	123	40.37	42.40	29	24,142	0.12%	大買/大賣/
2018/11/23	34	38.93	30	39.09	39.05	4	23,760	0.02%
2018/11/22	41	39.64	6	39.77	39.00	35	23,704	0.15%
2018/11/21	21	39.60	36	39.83	40.00	-15	23,783	-0.06%
2018/11/20	17	39.74	2	39.60	39.45	15	23,649	0.06%
2018/11/19	200	40.01	130	39.88	39.75	70	23,601	0.30%	大買/大賣/
2018/11/16	142	40.32	131	40.77	41.00	11	23,394	0.05%	大買/大賣/
2018/11/15	20	39.63	129.1	39.79	40.30	-109.1	23,108	-0.47%	大賣/鉅額交易
2018/11/14	83	38.59	71	38.82	38.60	12	22,939	0.05%
2018/11/13	5	37.77	37	37.93	38.00	-32	22,676	-0.14%
2018/11/12	20	38.00	10	38.40	37.20	10	22,724	0.04%
2018/11/09	57	38.99	49	39.07	39.00	8	22,757	0.04%
2018/11/08	36	39.93	15	39.92	39.60	21	22,725	0.09%
2018/11/07	136	39.84	99	39.99	40.10	37	22,718	0.16%	大買/
2018/11/06	72	39.55	89	39.79	40.10	-17	22,607	-0.08%
2018/11/05	100	38.78	142	39.13	39.80	-42	22,259	-0.19%	大賣/
2018/11/02	98	36.84	96.1	37.09	37.45	1.9	21,966	0.01%
2018/11/01	83	36.67	109	36.91	37.20	-26	21,945	-0.12%	大賣/
2018/10/31	21	35.50	39	35.44	36.00	-18	21,813	-0.08%
2018/10/30	70	33.24	79	33.62	33.75	-9	21,765	-0.04%
2018/10/29	29	34.20	21	34.51	33.90	8	21,676	0.04%
2018/10/26	81	36.45	54	36.45	35.80	27	21,604	0.12%
2018/10/25	85	35.92	90	36.18	36.95	-5	21,657	-0.02%
2018/10/24	29	35.19	42.2	35.59	36.00	-13.2	21,581	-0.06%
2018/10/23	122	35.57	25	35.75	35.00	97	21,479	0.45%	大買/
2018/10/22	109	36.28	130	36.50	37.05	-21	21,681	-0.10%	大買/大賣/
2018/10/19	47	37.19	199	36.65	37.50	-152	22,296	-0.68%	大賣/鉅額交易
2018/10/18	235	39.06	105	38.70	37.20	130	22,007	0.59%	大買/大賣/鉅額交易
2018/10/17	40	38.99	77	39.57	41.25	-37	21,744	-0.17%
2018/10/16	41	37.92	48	38.09	37.80	-7	21,618	-0.03%
2018/10/15	77	38.53	50	38.88	38.00	27	22,531	0.12%
2018/10/12	63	38.41	68	38.57	38.80	-5	23,536	-0.02%
2018/10/11	42	36.80	37	36.40	38.60	5	25,095	0.02%
2018/10/09	11	38.06	16	38.41	38.45	-5	26,003	-0.02%
2018/10/08	70	38.58	47.1	38.76	38.35	22.9	27,388	0.08%
2018/10/05	75	38.92	87	39.14	39.30	-12	28,407	-0.04%
2018/10/04	40	39.16	38	39.27	39.45	2	29,031	0.01%
2018/10/03	77	38.91	88	39.22	39.40	-11	29,678	-0.04%
2018/10/02	106	38.40	141.7	38.69	39.00	-35.7	31,099	-0.11%	大買/大賣/
2018/10/01	131	38.46	17	38.05	37.20	114	31,768	0.36%	大買/鉅額交易
2018/09/28	43	39.63	81.9	39.70	40.30	-38.9	31,799	-0.12%
2018/09/27	77	38.65	96	38.82	39.15	-19	31,405	-0.06%
2018/09/26	51	37.85	72.2	38.11	38.30	-21.2	31,731	-0.07%
2018/09/25	50	37.42	68	37.73	37.80	-18	31,642	-0.06%
2018/09/21	23	36.04	55	36.66	36.95	-32	31,567	-0.10%
2018/09/20	27	36.91	18	37.18	36.10	9	31,754	0.03%
2018/09/19	27	36.94	25.4	37.19	36.90	1.6	31,926	0.00%
2018/09/18	10	36.60	27	36.93	37.00	-17	32,060	-0.05%
2018/09/17	27	36.76	26	37.03	36.85	1	32,169	0.00%
2018/09/14	80	36.96	68	37.00	36.75	12	32,605	0.04%
2018/09/13	137	36.60	146	35.93	36.55	-9	32,620	-0.03%	大買/大賣/
2018/09/12	5	33.95	10	34.10	34.10	-5	33,037	-0.02%
2018/09/11	1	32.00	11	32.73	32.90	-10	33,312	-0.03%
2018/09/10	10	31.95	0	0.00	31.40	10	33,526	0.03%
2018/09/07	31	34.76	0	0.00	34.60	31	33,685	0.09%
2018/09/06	1	35.50	67	35.14	35.50	-66	33,649	-0.20%
2018/09/05	10	35.60	10	35.75	35.40	0	33,726	0.00%
2018/09/03	10	36.60	10	36.45	36.45	0	34,137	0.00%
2018/08/31	21	37.82	5	38.10	37.50	16	34,049	0.05%
2018/08/30	54	38.63	80	38.62	38.20	-26	34,000	-0.08%
2018/08/28	2	37.45	24	37.98	37.90	-22	33,990	-0.06%
2018/08/27	6	37.18	55	37.19	36.95	-49	33,762	-0.15%
2018/08/24	0	0.00	2	36.80	37.00	-2	33,703	-0.01%
2018/08/23	10	37.25	9	37.39	37.35	1	33,748	0.00%
2018/08/22	35	36.30	35	36.48	36.45	0	33,591	0.00%
2018/08/21	2	36.18	2.4	36.75	37.00	-0.4	33,515	0.00%
2018/08/20	78	34.41	87	34.82	34.90	-9	33,258	-0.03%
2018/08/17	13	35.94	13	36.15	35.95	0	32,963	0.00%
2018/08/16	33	36.83	32	36.50	36.50	1	32,932	0.00%
2018/08/15	5	37.50	7.4	37.75	37.75	-2.4	32,796	-0.01%
2018/08/14	33	37.46	38	37.98	38.00	-5	32,689	-0.02%
2018/08/13	0	0.00	5	37.85	37.85	-5	32,452	-0.02%
2018/08/10	14	38.04	3	38.10	37.55	11	32,335	0.03%
2018/08/09	33	37.97	24	38.02	38.50	9	32,402	0.03%
2018/08/08	24	38.28	24	38.35	38.50	0	32,045	0.00%
2018/08/07	60	38.58	53	38.64	37.80	7	31,959	0.02%
2018/08/06	73	38.14	35.2	38.13	38.40	37.8	31,876	0.12%
2018/08/03	16	38.56	12	38.57	38.30	4	31,840	0.01%
2018/08/02	96	38.37	85	38.43	38.25	11	31,622	0.03%
2018/08/01	4	39.13	4	39.41	38.55	0	31,208	0.00%
2018/07/31	47	38.74	44	38.99	39.00	3	30,949	0.01%
2018/07/30	7	39.39	66	40.39	38.85	-59	30,952	-0.19%
2018/07/27	147	40.08	83	40.32	40.30	64	30,732	0.21%	大買/
2018/07/26	20	39.37	27.9	39.72	41.00	-7.9	30,091	-0.03%
2018/07/25	23	37.59	25.4	37.78	37.80	-2.4	28,944	-0.01%
2018/07/24	1	38.75	5	37.87	37.85	-4	28,687	-0.01%
2018/07/23	2	37.25	6.5	37.04	37.70	-4.5	28,353	-0.02%
2018/07/20	35	37.79	72	38.45	37.85	-37	28,098	-0.13%
2018/07/19	89.1	37.98	47	37.44	39.10	42.1	27,102	0.16%
2018/07/18	41	38.29	33	37.29	36.30	8	26,238	0.03%
2018/07/17	151	37.45	154.5	38.10	38.50	-3.5	24,840	-0.01%	大買/大賣/
2018/07/16	19	36.19	52	35.76	36.90	-33	24,405	-0.14%
2018/07/13	158	33.56	166.2	35.19	35.30	-8.2	23,929	-0.03%	大買/大賣/
2018/07/12	71	32.91	90.1	32.98	33.10	-19.1	24,538	-0.08%
2018/07/11	118	31.85	126	31.57	32.20	-8	23,919	-0.03%	大買/大賣/
2018/07/10	70	32.08	115	31.48	31.30	-45	23,340	-0.19%	大賣/
2018/07/09	171	30.79	46	30.41	30.90	125	22,037	0.57%	大買/鉅額交易
2018/07/06	5	28.49	4	28.43	28.10	1	21,204	0.00%
2018/07/05	1	27.70	0	0.00	27.80	1	20,833	0.00%
2018/07/04	52	27.82	52	27.91	28.15	0	21,097	0.00%
2018/07/02	1	26.70	0	0.00	27.00	1	20,737	0.00%
2018/06/29	0	0.00	5	27.31	27.10	-5	20,693	-0.02%
2018/06/28	0	25.30	2	25.83	25.45	-2	20,663	-0.01%
2018/06/27	10	26.70	0	0.00	26.50	10	20,964	0.05%
2018/06/26	22	27.37	21	27.34	26.85	1	21,086	0.00%
2018/06/25	51	28.07	42	27.67	27.00	9	21,130	0.04%
2018/06/22	24	27.52	3	27.70	28.00	21	20,991	0.10%
2018/06/21	43	27.97	61.1	27.89	27.90	-18.1	20,985	-0.09%
2018/06/20	34	26.61	15	26.48	27.00	19	21,129	0.09%
2018/06/19	18	26.32	22	26.21	26.30	-4	21,445	-0.02%
2018/06/15	85	25.84	97	25.81	26.10	-12	21,482	-0.06%
2018/06/14	10	25.10	20	24.94	24.70	-10	21,324	-0.05%
2018/06/13	72	25.13	30	25.40	24.75	42	21,610	0.19%
2018/06/12	21	24.77	69	24.83	25.75	-48	21,844	-0.22%
2018/06/11	65	24.13	100.1	24.28	24.00	-35.1	22,367	-0.16%
2018/06/07	0	0.00	5	23.60	23.35	-5	23,263	-0.02%
2018/06/06	5	23.35	0	0.00	23.40	5	23,888	0.02%
2018/06/05	1	23.90	10	23.65	23.55	-9	24,446	-0.04%
2018/06/04	10	22.95	1	23.00	22.95	9	24,801	0.04%
2018/06/01	1	23.20	0	0.00	23.05	1	25,229	0.00%
2018/05/31	22	22.54	26.7	22.73	22.55	-4.7	25,319	-0.02%
2018/05/30	3	23.00	3	22.80	22.80	0	25,375	0.00%
2018/05/29	1	22.80	0	0.00	22.75	1	25,592	0.00%
2018/05/28	5	22.90	0	0.00	22.80	5	25,703	0.02%
2018/05/25	10	23.45	2	23.50	23.10	8	25,810	0.03%
2018/05/24	0	0.00	30	23.64	23.65	-30	25,851	-0.12%
2018/05/23	0	0.00	6	22.99	22.90	-6	25,890	-0.02%
2018/05/22	3	22.58	0	0.00	22.65	3	26,037	0.01%
2018/05/21	3	22.83	2	23.13	23.00	1	26,254	0.00%
2018/05/18	2	22.78	0	0.00	23.05	2	26,421	0.01%
2018/05/17	5	23.20	11	22.81	23.20	-6	26,496	-0.02%
2018/05/16	2	22.38	0	0.00	22.30	2	26,423	0.01%
2018/05/15	13	22.73	0	0.00	22.70	13	26,477	0.05%
2018/05/14	10	23.19	3	23.25	23.15	7	26,886	0.03%
2018/05/11	10	22.50	74	22.58	22.90	-64	26,943	-0.24%
2018/05/10	62	22.05	21	22.10	21.95	41	26,822	0.15%
2018/05/09	26	22.35	0	0.00	22.45	26	26,843	0.10%
2018/05/08	70	22.56	73	22.48	22.60	-3	26,916	-0.01%
2018/05/07	35	22.14	34	22.36	22.25	1	27,186	0.00%
2018/05/04	12	21.05	20	21.60	21.85	-8	26,992	-0.03%
2018/05/03	35	22.01	75	21.99	21.85	-40	27,328	-0.15%
2018/05/02	40	22.18	20	22.28	21.85	20	27,866	0.07%
2018/04/30	4	21.94	11	22.20	22.25	-7	28,055	-0.02%
2018/04/27	24	21.53	43	21.99	21.50	-19	28,147	-0.07%
2018/04/26	84	21.96	50	21.93	21.00	34	28,129	0.12%
2018/04/25	34	24.38	20	24.71	23.20	14	28,948	0.05%
2018/04/24	60	25.27	57	24.78	24.65	3	30,043	0.01%
2018/04/23	137	26.30	131.4	26.44	25.55	5.6	31,044	0.02%	大買/大賣/
2018/04/20	47	26.01	87.8	26.27	26.60	-40.8	31,914	-0.13%
2018/04/19	139	25.46	109	25.47	26.00	30	31,765	0.09%	大買/大賣/
2018/04/18	73	24.71	150.2	24.85	25.10	-77.2	31,735	-0.24%	大賣/
2018/04/17	210	23.00	210	22.96	22.95	0	30,391	0.00%	大買/大賣/
2018/04/16	22	23.43	10	23.60	22.90	12	31,112	0.04%
2018/04/13	80	23.19	72	23.32	23.30	8	31,783	0.03%
2018/04/12	30	23.06	39	23.20	22.95	-9	32,459	-0.03%
2018/04/11	0	0.00	12	22.96	23.10	-12	32,598	-0.04%
2018/04/10	76	23.21	47	23.21	22.75	29	32,878	0.09%
2018/04/09	9	22.90	0	0.00	22.85	9	32,705	0.03%
2018/04/03	15	22.50	60	22.35	22.45	-45	32,680	-0.14%
2018/04/02	40	22.41	21	22.61	22.20	19	33,321	0.06%
2018/03/31	171	22.21	88	22.20	22.25	83	33,665	0.25%	大買/
2018/03/30	22	22.50	101	22.34	22.45	-79	34,037	-0.23%	大賣/
2018/03/29	86	21.29	0	0.00	21.10	86	34,292	0.25%
2018/03/28	75	22.51	59	22.77	22.25	16	34,780	0.05%
2018/03/27	102	22.59	108	22.77	22.50	-6	35,612	-0.02%	大買/大賣/
2018/03/26	76	22.45	68	22.58	22.40	8	35,658	0.02%
2018/03/23	140	21.61	202	22.01	22.60	-62	35,662	-0.17%	大買/大賣/
2018/03/22	46	20.87	71	20.67	20.60	-25	35,100	-0.07%
2018/03/21	5	22.81	1	22.70	22.30	4	34,713	0.01%
2018/03/20	5	22.75	2	22.95	23.15	3	35,738	0.01%
2018/03/19	5	22.80	0	0.00	23.15	5	35,883	0.01%
2018/03/16	9	23.23	2	23.40	22.85	7	36,479	0.02%
2018/03/15	65	23.17	75	22.97	23.40	-10	36,500	-0.03%
2018/03/14	40	22.37	36	22.28	22.70	4	36,098	0.01%
2018/03/13	65	22.76	4	22.84	22.70	61	36,315	0.17%
2018/03/12	18	23.19	94	22.65	22.50	-76	37,135	-0.20%
2018/03/09	114	24.50	55	24.57	24.05	59	37,162	0.16%	大買/
2018/03/08	108	25.02	108	25.19	24.70	0	36,993	0.00%	大買/大賣/
2018/03/07	60	24.46	70	24.56	24.45	-10	36,686	-0.03%
2018/03/06	46	24.60	0	0.00	24.05	46	37,174	0.12%
2018/03/05	12	24.82	23	24.90	24.55	-11	38,010	-0.03%
2018/03/02	203	24.77	35	24.94	24.65	168	38,517	0.44%	大買/鉅額交易
2018/03/01	180	25.32	140	25.48	25.20	40	39,166	0.10%	大買/大賣/
2018/02/27	61	25.41	29	25.69	25.30	32	40,119	0.08%
2018/02/26	12.9	25.99	26	26.01	25.85	-13.1	40,682	-0.03%
2018/02/23	37	25.88	18	25.98	25.95	19	41,882	0.05%
2018/02/22	26	25.30	32	25.52	25.50	-6	42,156	-0.01%
2018/02/21	92	24.61	205	24.45	25.10	-113	43,062	-0.26%	大賣/鉅額交易
2018/02/12	33.8	22.87	41	23.22	23.15	-7.2	44,709	-0.02%
2018/02/09	41	21.76	59	22.20	22.45	-18	45,662	-0.04%
2018/02/08	15	23.17	10	23.50	22.75	5	45,765	0.01%
2018/02/07	10	23.00	125	23.23	23.20	-115	45,725	-0.25%	大賣/鉅額交易
2018/02/06	50	22.62	149	22.75	22.45	-99	45,631	-0.22%	大賣/
2018/02/05	83	24.02	86	24.10	24.10	-3	45,150	-0.01%
2018/02/02	36	23.67	60	23.87	24.20	-24	44,938	-0.05%
2018/02/01	87	24.05	90	24.28	23.85	-3	44,976	-0.01%
2018/01/31	94	23.80	114	23.84	23.90	-20	44,858	-0.04%	大賣/
2018/01/30	81.1	23.32	79	23.44	23.80	2.1	44,613	0.00%
2018/01/29	115	23.95	72	24.10	23.60	43	44,175	0.10%	大買/
2018/01/26	89	24.12	146	24.24	24.40	-57	43,975	-0.13%	大賣/
2018/01/25	180	24.41	94	24.76	23.35	86	43,454	0.20%	大買/
2018/01/24	105	25.18	108	25.44	25.15	-3	43,046	-0.01%	大買/大賣/
2018/01/23	58	25.78	71.4	25.59	25.80	-13.4	42,885	-0.03%
2018/01/22	81	25.80	31.9	25.94	25.65	49.1	42,862	0.11%
2018/01/19	319	25.59	355	25.61	26.40	-36	42,647	-0.08%	大買/大賣/
2018/01/18	123	26.70	124	26.41	25.40	-1	41,939	0.00%	大買/大賣/
2018/01/17	32	27.40	112	27.09	27.35	-80	41,695	-0.19%	大賣/
2018/01/16	33	25.26	45.3	25.60	27.40	-12.3	40,665	-0.03%
2018/01/15	28	25.00	89	24.60	25.05	-61	39,476	-0.15%
2018/01/12	93	23.95	114	24.21	24.10	-21	38,812	-0.05%	大賣/
2018/01/11	78	23.76	26.2	23.64	23.55	51.8	37,846	0.14%
2018/01/10	31	23.46	21	23.23	23.60	10	37,431	0.03%
2018/01/09	70	22.76	104	22.37	22.15	-34	36,748	-0.09%	大賣/
2018/01/08	14	21.42	71	22.42	22.60	-57	36,228	-0.16%
2018/01/05	5	20.35	55	20.23	20.55	-50	36,017	-0.14%
2018/01/04	19	19.99	15	20.07	20.30	4	35,795	0.01%
2018/01/03	14	19.54	14	19.68	19.80	0	35,508	0.00%
2018/01/02	8	19.29	0	0.00	19.30	8	35,193	0.02%