大同 (2371)-凱基-民權券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.4
漲跌
--
漲幅
0.00%
成交量
43,293張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	18.1	55.10	2	55.05	55.40	16.1	90,558	0.02%
2024/05/23	15.1	55.69	1	57.00	55.40	14.1	90,651	0.02%
2024/05/22	5	58.38	4.1	58.38	58.00	1	90,576	0.00%
2024/05/21	30	59.36	16	58.76	58.90	14	91,475	0.02%
2024/05/20	11.2	60.18	20	60.66	59.70	-8.8	91,288	-0.01%
2024/05/17	6	59.82	17	59.75	60.10	-11	91,264	-0.01%
2024/05/16	14	60.00	21	59.52	59.30	-7	91,331	-0.01%
2024/05/15	23	61.05	29	60.73	59.80	-6	91,268	-0.01%
2024/05/14	35	60.40	15	60.09	60.00	20	90,961	0.02%
2024/05/13	44	60.80	36	60.76	61.70	8	90,216	0.01%
2024/05/10	15.1	63.95	5.5	64.01	64.10	9.6	88,919	0.01%
2024/05/09	20	66.40	9	66.23	65.00	11	88,404	0.01%
2024/05/08	14	66.28	25.1	66.81	66.80	-11.1	87,233	-0.01%
2024/05/07	16	63.74	17.1	63.69	64.20	-1	85,613	0.00%
2024/05/06	31.2	63.78	33	63.19	62.70	-1.9	84,907	0.00%
2024/05/03	24	64.86	93	64.68	63.80	-69	84,286	-0.08%
2024/05/02	20	66.57	20	66.94	65.60	0	82,991	0.00%
2024/04/30	8	65.65	7	65.44	65.40	1	81,769	0.00%
2024/04/29	47.2	67.67	18	67.29	66.10	29.2	81,429	0.04%
2024/04/26	44	68.19	25	67.86	67.50	19	80,497	0.02%
2024/04/25	24	68.55	47	68.58	69.00	-23	78,243	-0.03%
2024/04/24	106.1	68.79	132.3	68.34	68.40	-26.2	76,509	-0.03%	大買/大賣/
2024/04/23	85	66.19	60.3	64.14	64.10	24.7	73,696	0.03%
2024/04/22	166.1	70.07	46	69.03	65.40	120	70,731	0.17%	大買/鉅額交易
2024/04/19	147	67.60	141	68.49	69.10	6	65,278	0.01%	大買/大賣/
2024/04/18	157.1	65.80	104	64.93	64.40	53.1	57,904	0.09%	大買/大賣/
2024/04/17	55	62.75	69	63.53	64.30	-14	53,106	-0.03%
2024/04/16	55.1	59.22	64	58.40	58.50	-9	49,311	-0.02%
2024/04/15	80.6	61.95	69	62.74	61.40	11.6	47,576	0.02%
2024/04/12	40	59.23	28.4	59.59	60.50	11.6	43,297	0.03%
2024/04/11	10	56.93	23	56.78	56.10	-13	39,668	-0.03%
2024/04/10	16.1	55.89	40	55.62	55.60	-24	38,329	-0.06%
2024/04/09	51.1	55.97	22.2	56.00	56.50	28.9	37,828	0.08%
2024/04/08	10.1	56.08	2	56.35	55.50	8.1	36,676	0.02%
2024/04/03	6.2	55.95	5	56.20	55.80	1.2	35,957	0.00%
2024/04/02	30	57.34	20	57.56	56.90	10	35,641	0.03%
2024/04/01	8	56.45	5.6	56.50	56.30	2.4	34,583	0.01%
2024/03/29	21	57.58	12.8	57.23	56.50	8.2	33,852	0.02%
2024/03/28	42.2	58.41	71	58.64	57.70	-28.8	32,860	-0.09%
2024/03/27	46.5	57.05	58.3	56.32	55.00	-11.8	30,836	-0.04%
2024/03/26	79.2	55.87	62	56.40	57.30	17.2	28,680	0.06%
2024/03/25	11.6	51.68	18	50.45	52.10	-6.4	25,924	-0.02%
2024/03/22	12	48.72	1	48.65	49.10	11	25,168	0.04%
2024/03/21	2.5	48.78	5	48.80	49.25	-2.5	24,898	-0.01%
2024/03/20	8	47.96	0	0.00	47.15	8	24,771	0.03%
2024/03/19	6	47.85	0	0.00	47.65	6	24,685	0.02%
2024/03/18	6	48.27	11	47.70	48.20	-5	24,729	-0.02%
2024/03/15	15	47.10	15	47.75	47.10	0	24,833	0.00%
2024/03/14	5	48.74	0	0.00	48.35	5	24,911	0.02%
2024/03/13	11	49.63	0	0.00	48.65	11	25,374	0.04%
2024/03/12	20	50.54	1	50.10	49.40	19	25,446	0.07%
2024/03/11	5	51.22	4	51.05	51.10	1	25,129	0.00%
2024/03/08	7	50.79	9	50.43	50.00	-2	25,079	-0.01%
2024/03/07	4	52.33	0.3	52.60	52.50	3.7	24,578	0.01%
2024/03/06	3	53.30	14	53.84	53.00	-11	24,338	-0.05%
2024/03/05	2	52.30	1	52.10	52.20	1	23,679	0.00%
2024/03/04	16.2	53.70	5	54.46	53.00	11.2	23,361	0.05%
2024/03/01	6.2	52.28	6.2	52.42	53.40	0	22,505	0.00%
2024/02/29	7.3	49.97	34	50.21	51.90	-26.7	21,476	-0.12%
2024/02/27	8	48.58	14	48.42	48.40	-6	20,553	-0.03%
2024/02/26	17	47.72	2	47.90	48.15	15	20,060	0.07%
2024/02/23	1	44.80	3	46.16	46.75	-2	19,334	-0.01%
2024/02/22	4	45.69	13	47.11	45.40	-9	18,630	-0.05%
2024/02/21	0	0.00	1	44.70	44.40	-1	17,449	-0.01%
2024/02/20	12	44.03	0	0.00	44.00	12	17,456	0.07%
2024/02/19	0	45.30	4	45.11	45.35	-4	17,640	-0.02%
2024/02/16	4	44.52	1	44.35	44.10	3	17,583	0.02%
2024/02/15	0	46.05	6	46.21	46.30	-6	17,157	-0.03%
2024/02/05	0	45.15	3	45.20	45.00	-3	16,901	-0.02%
2024/02/02	6	45.16	0	0.00	45.30	6	16,724	0.04%
2024/02/01	0	0.00	21.3	44.88	45.15	-21.3	16,541	-0.13%
2024/01/31	0	0.00	1	43.80	43.85	-1	16,288	-0.01%
2024/01/30	1	43.80	1	44.10	43.55	0	16,196	0.00%
2024/01/29	1	43.40	1	43.70	43.70	0	16,166	0.00%
2024/01/24	0	43.28	0.5	42.95	44.00	-0.5	16,027	0.00%
2024/01/23	1	42.30	6	42.88	43.30	-5	15,843	-0.03%
2024/01/22	0	42.00	16	42.02	41.90	-16	15,250	-0.10%
2024/01/19	10	39.45	5	39.80	40.40	5	15,055	0.03%
2024/01/18	7	38.86	2	39.05	39.20	5	15,014	0.03%
2024/01/17	11.7	40.62	10	40.55	38.90	1.7	14,868	0.01%
2024/01/16	6	42.28	0	0.00	42.15	6	14,429	0.04%
2024/01/15	10	43.43	0	0.00	43.35	10	14,307	0.07%
2024/01/12	20.2	43.01	22	43.54	43.00	-1.8	14,205	-0.01%
2024/01/11	0.5	44.05	0	0.00	44.55	0.5	13,967	0.00%
2024/01/10	4	45.43	2	43.90	43.85	2	13,784	0.01%
2024/01/09	2.3	45.02	20	45.10	45.20	-17.7	13,044	-0.14%
2024/01/08	0	0.00	11	42.83	43.00	-11	12,562	-0.09%
2024/01/05	0	0.00	1	42.30	42.40	-1	12,416	-0.01%
2024/01/03	11	42.13	11	42.77	42.25	0	12,384	0.00%
2024/01/02	0	0.00	10	42.83	42.25	-10	12,332	-0.08%
2023/12/29	14	41.96	0	0.00	42.00	14	12,419	0.11%
2023/12/28	6	42.20	6	42.58	42.50	0	12,470	0.00%
2023/12/27	3	42.25	3	42.33	42.05	0	12,511	0.00%
2023/12/26	3	42.00	0	0.00	41.90	3	12,484	0.02%
2023/12/25	0	0.00	8	42.66	42.15	-8	12,479	-0.06%
2023/12/22	0	42.20	1	42.20	41.80	-1	12,460	-0.01%
2023/12/21	5.2	42.30	0	0.00	42.05	5.2	12,706	0.04%
2023/12/20	3	42.00	8	43.64	43.50	-5	12,549	-0.04%
2023/12/19	3	41.10	3	41.25	41.10	0	12,119	0.00%
2023/12/18	4	40.95	2	41.20	41.10	2	12,120	0.02%
2023/12/15	6	42.56	1	42.25	41.15	5	12,140	0.04%
2023/12/13	4	42.92	0.2	42.85	42.35	3.8	12,046	0.03%
2023/12/12	5	44.07	2	44.13	44.00	3	12,480	0.02%
2023/12/11	0	43.50	0.4	44.00	44.10	-0.4	12,984	0.00%
2023/12/08	6	43.53	1	43.45	43.10	5	12,876	0.04%
2023/12/07	1	42.05	14	42.20	42.00	-13	12,339	-0.11%
2023/12/06	11	40.46	1	40.20	40.20	10	11,933	0.08%
2023/12/05	6	42.22	0	0.00	41.65	6	11,799	0.05%
2023/12/04	0	0.00	1	40.60	40.55	-1	11,563	-0.01%
2023/12/01	1	40.55	1	40.05	40.05	0	11,742	0.00%
2023/11/30	1	40.60	4	40.74	40.35	-3	12,005	-0.02%
2023/11/29	0	0.00	4	40.90	40.85	-4	12,862	-0.03%
2023/11/28	1	40.65	2	40.50	40.50	-1	12,710	-0.01%
2023/11/24	2	40.43	4	39.63	40.10	-2	12,470	-0.02%
2023/11/23	1	38.55	0	0.00	38.80	1	12,257	0.01%
2023/11/22	3	38.05	0	0.00	38.10	3	12,272	0.02%
2023/11/21	0	0.00	1	38.65	38.45	-1	12,316	-0.01%
2023/11/17	1	38.50	0	0.00	38.30	1	12,353	0.01%
2023/11/16	0	0.00	6	37.78	38.80	-6	12,346	-0.05%
2023/11/15	10.2	37.32	15	37.55	36.90	-4.8	11,939	-0.04%
2023/11/14	0.1	36.40	0	0.00	36.30	0.1	11,891	0.00%
2023/11/06	0	37.25	0	0.00	36.95	0	13,005	0.00%
2023/11/03	11	36.84	2	36.55	36.35	9	13,287	0.07%
2023/10/31	1	36.95	0	0.00	35.80	1	13,983	0.01%
2023/10/30	1	36.90	1	37.25	37.00	0	14,145	0.00%
2023/10/27	1	37.60	1	37.40	37.15	0	14,306	0.00%
2023/10/26	1	37.60	0	0.00	37.30	1	14,774	0.01%
2023/10/24	0.2	38.00	1	38.50	38.40	-0.8	15,360	-0.01%
2023/10/20	7.1	38.30	11	38.61	38.60	-3.9	15,995	-0.02%
2023/10/19	0	40.00	0	0.00	39.20	0	16,190	0.00%
2023/10/18	1	40.80	2	40.25	40.10	-1	16,362	-0.01%
2023/10/17	8	41.72	2	41.80	41.00	6	16,531	0.04%
2023/10/16	6	42.35	0	0.00	41.70	6	17,123	0.04%
2023/10/12	0	0.00	2	44.08	44.10	-2	19,531	-0.01%
2023/10/11	1	43.95	2	43.80	43.70	-1	20,848	0.00%
2023/10/05	0	0.00	1	44.90	44.45	-1	21,861	0.00%
2023/10/04	1.1	43.04	1	43.15	43.15	0.1	22,495	0.00%
2023/10/03	6	43.37	25	43.30	43.35	-19	22,895	-0.08%
2023/10/02	5	44.33	0	0.00	44.10	5	23,583	0.02%
2023/09/28	1.2	44.26	1	44.65	44.40	0.2	24,060	0.00%
2023/09/27	2	43.68	2	44.05	44.05	0	24,546	0.00%
2023/09/26	9	44.53	2	44.60	44.05	7	25,045	0.03%
2023/09/25	1	44.85	1	44.40	44.40	0	25,420	0.00%
2023/09/22	0	0.00	1	44.65	44.65	-1	26,219	0.00%
2023/09/21	3	43.92	1	44.10	43.85	2	26,819	0.01%
2023/09/20	8	44.95	0	0.00	44.35	8	27,851	0.03%
2023/09/19	0	0.00	6	46.55	45.35	-6	28,965	-0.02%
2023/09/18	1	44.90	2	45.03	44.80	-1	30,060	0.00%
2023/09/15	10	44.09	5	44.39	44.75	5	31,694	0.02%
2023/09/14	42.1	44.52	5	44.74	44.50	37.1	32,984	0.11%
2023/09/13	5	48.20	6	49.18	48.55	-1	32,957	0.00%
2023/09/12	1	47.85	0	0.00	48.20	1	35,268	0.00%
2023/09/11	5	48.10	0	48.25	48.20	5	36,414	0.01%
2023/09/08	7	48.88	1	48.80	48.75	6	36,555	0.02%
2023/09/07	0.1	48.00	0	0.00	48.60	0.1	36,697	0.00%
2023/09/06	0	0.00	6	47.80	48.45	-6	36,960	-0.02%
2023/09/05	6	46.60	6	47.25	47.80	0	37,121	0.00%
2023/09/04	28	47.29	10	49.66	46.35	18	37,065	0.05%
2023/09/01	2	50.90	1	50.80	50.80	1	36,376	0.00%
2023/08/31	0	51.00	13	50.90	50.60	-13	36,784	-0.04%
2023/08/30	21	51.34	1	51.20	51.30	20	37,188	0.05%
2023/08/29	0	0.00	15	51.23	51.30	-15	37,936	-0.04%
2023/08/28	15	50.13	0	0.00	50.00	15	38,633	0.04%
2023/08/25	1	51.00	1	51.40	51.20	0	40,146	0.00%
2023/08/24	1	50.50	1	51.10	51.00	0	41,339	0.00%
2023/08/23	0	0.00	2	49.78	50.10	-2	42,583	0.00%
2023/08/22	1	49.60	0	0.00	49.50	1	43,485	0.00%
2023/08/18	9	51.76	8	52.14	50.60	1	44,402	0.00%
2023/08/17	1	51.70	1	52.00	52.20	0	44,375	0.00%
2023/08/16	3	51.10	16	51.10	51.10	-13	44,369	-0.03%
2023/08/15	2	51.20	0	0.00	51.50	2	44,880	0.00%
2023/08/14	1	50.50	0	0.00	50.70	1	45,647	0.00%
2023/08/11	20	51.14	6	51.35	51.70	14	45,956	0.03%
2023/08/10	5	50.60	7	50.34	49.70	-2	46,275	0.00%
2023/08/09	1	52.00	0	0.00	51.60	1	47,828	0.00%
2023/08/08	7	51.54	14.7	52.15	52.00	-7.7	48,881	-0.02%
2023/08/07	0	0.00	1	50.20	50.30	-1	48,685	0.00%
2023/08/04	0	0.00	1	49.10	49.10	-1	48,602	0.00%
2023/07/31	0	0.00	1	49.95	49.50	-1	48,511	0.00%
2023/07/28	2.2	48.71	5	48.44	48.55	-2.8	48,043	-0.01%
2023/07/27	3.1	49.98	0	0.00	49.35	3.1	47,803	0.01%
2023/07/26	4	51.30	5	51.38	50.30	-1	47,496	0.00%
2023/07/25	1	51.50	0	0.00	51.30	1	46,907	0.00%
2023/07/24	10	51.64	6	51.10	51.00	4	46,661	0.01%
2023/07/21	0	0.00	2	52.80	52.80	-2	46,230	0.00%
2023/07/20	0	0.00	7	52.56	52.60	-7	46,001	-0.02%
2023/07/19	11	52.10	9	52.09	51.30	2	45,630	0.00%
2023/07/18	1	50.50	3	50.43	51.00	-2	44,970	0.00%
2023/07/17	29.1	49.41	17	49.50	49.10	12.1	43,990	0.03%
2023/07/14	37	55.99	5	57.30	54.30	32	42,403	0.08%
2023/07/13	2	54.70	1	54.60	54.20	1	41,091	0.00%
2023/07/12	5.1	53.77	2	54.20	54.10	3.1	40,629	0.01%
2023/07/11	10	54.45	10	55.05	54.20	0	40,040	0.00%
2023/07/10	11	54.77	0	0.00	53.10	11	39,308	0.03%
2023/07/07	2	52.85	11	52.88	54.60	-9	38,917	-0.02%
2023/07/06	2	56.05	1	55.70	55.30	1	38,123	0.00%
2023/07/05	2	55.55	1	55.40	54.80	1	37,616	0.00%
2023/07/04	2	56.36	0	0.00	56.00	2	37,100	0.01%
2023/07/03	1	56.50	4	56.75	56.60	-3	36,606	-0.01%
2023/06/30	9	54.52	10	55.21	54.30	-1	35,940	0.00%
2023/06/29	3	54.50	20	53.89	55.00	-17	35,190	-0.05%
2023/06/28	12	54.08	12.2	54.49	54.50	-0.2	34,879	0.00%
2023/06/27	2	52.65	4.1	52.70	52.20	-2.1	34,017	-0.01%
2023/06/26	6	52.30	12.8	52.82	53.90	-6.8	32,824	-0.02%
2023/06/21	5.1	50.69	19	50.81	51.70	-13.9	31,520	-0.04%
2023/06/20	7	49.21	3	48.63	49.95	4	29,760	0.01%
2023/06/19	12	45.87	8	45.91	46.20	4	27,664	0.01%
2023/06/16	8.3	45.86	6	45.93	45.85	2.3	26,909	0.01%
2023/06/15	0	0.00	23	42.23	45.80	-23	24,277	-0.09%
2023/06/14	0	0.00	5	41.72	41.65	-5	23,131	-0.02%
2023/06/12	1	41.50	11	41.34	41.30	-10	22,698	-0.04%
2023/06/09	5.2	40.06	4	40.25	40.70	1.2	22,253	0.01%
2023/06/08	1	41.35	1	40.60	40.60	0	21,933	0.00%
2023/06/07	1	41.50	1	41.10	41.15	0	21,747	0.00%
2023/06/06	4.2	41.32	1	41.10	40.90	3.2	21,565	0.01%
2023/06/05	5	41.78	4	41.65	41.50	1	21,405	0.00%
2023/06/02	17.2	41.97	9	41.83	41.65	8.2	21,057	0.04%
2023/06/01	5.2	42.30	4	41.79	41.70	1.2	20,241	0.01%
2023/05/31	19	41.93	19	42.05	42.30	0	19,439	0.00%
2023/05/30	31	41.43	22	40.93	40.80	9	17,792	0.05%
2023/05/29	5	40.46	2	40.10	40.10	3	16,540	0.02%
2023/05/26	6	40.18	11	39.77	40.15	-5	15,217	-0.03%
2023/05/25	16	38.72	1	38.95	39.65	15	14,265	0.11%
2023/05/22	0	0.00	2	38.45	38.35	-2	13,054	-0.02%
2023/05/19	1	37.90	0	0.00	38.00	1	12,836	0.01%
2023/05/18	19	39.32	6.1	38.40	39.15	12.9	12,236	0.11%
2023/05/17	1	37.65	10	37.65	37.85	-9	11,459	-0.08%
2023/05/16	15	38.42	24	38.41	38.05	-9	10,956	-0.08%
2023/05/15	27	38.24	21	38.72	38.00	6	10,298	0.06%
2023/05/12	3	36.60	32.2	35.32	37.40	-29.2	8,529	-0.34%
2023/05/11	3	34.20	10	34.20	34.00	-7	7,137	-0.10%
2023/05/10	10	33.10	0	0.00	33.60	10	6,829	0.15%
2023/05/09	0	0.00	10	34.00	33.60	-10	6,776	-0.15%
2023/05/08	10	34.25	14	33.89	34.35	-4	6,657	-0.06%
2023/05/04	0	0.00	12	33.78	33.70	-12	6,400	-0.19%
2023/05/03	0	0.00	10	33.85	33.40	-10	6,377	-0.16%
2023/05/02	0	0.00	32	33.74	33.65	-32	6,371	-0.50%
2023/04/28	0	0.00	2	32.70	32.60	-2	6,281	-0.03%
2023/04/25	5	33.10	5	33.15	32.35	0	6,326	0.00%
2023/04/24	0	0.00	2.4	32.38	32.80	-2.4	6,278	-0.04%
2023/04/21	1	32.40	0	0.00	32.35	1	6,285	0.02%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/18	0	0.00	8	33.36	33.30	-8	6,184	-0.13%
2023/04/17	0	0.00	1	33.65	33.60	-1	6,162	-0.02%
2023/04/14	2	33.60	0	0.00	33.40	2	6,141	0.03%
2023/04/13	8	33.65	0	0.00	33.55	8	6,147	0.13%
2023/04/12	0	0.00	2	33.80	33.80	-2	6,179	-0.03%
2023/04/11	12	33.52	0	0.00	33.25	12	6,256	0.19%
2023/04/10	2	33.15	0	0.00	33.20	2	6,247	0.03%
2023/04/07	7	33.10	0	0.00	32.95	7	6,250	0.11%
2023/04/06	8	32.81	0	0.00	32.85	8	6,257	0.13%
2023/03/31	11	33.02	0	0.00	33.00	11	6,246	0.18%
2023/03/30	0	0.00	6	33.23	33.15	-6	6,215	-0.10%
2023/03/29	3	33.72	0	0.00	33.45	3	6,199	0.05%
2023/03/28	0	0.00	20	34.30	34.30	-20	5,978	-0.33%
2023/03/27	0	0.00	10	33.20	33.25	-10	5,887	-0.17%
2023/03/23	1	32.40	0	0.00	32.50	1	6,263	0.02%
2023/03/22	0	32.65	0	0.00	32.45	0	6,443	0.00%
2023/03/20	0	32.30	0	0.00	32.25	0	6,767	0.00%
2023/03/17	25	32.35	0	0.00	32.35	25	7,059	0.35%
2023/03/16	6	32.13	0	0.00	31.95	6	7,218	0.08%
2023/03/15	2	32.75	1	33.15	32.60	1	7,592	0.01%
2023/03/14	5	33.10	0	0.00	33.00	5	7,645	0.07%
2023/03/13	5	33.25	0	0.00	33.20	5	7,703	0.06%
2023/03/10	10	33.25	0	0.00	33.15	10	7,707	0.13%
2023/03/09	0	0.00	3.5	34.22	34.15	-3.5	7,570	-0.05%
2023/03/08	36	34.67	22	34.91	34.60	14	7,589	0.18%
2023/03/07	3	34.20	0	0.00	34.25	3	7,314	0.04%
2023/03/06	0	0.00	45	33.86	33.90	-45	7,189	-0.63%
2023/02/22	2	33.80	0	0.00	33.80	2	7,228	0.03%
2023/02/21	0	0.00	7	34.46	34.20	-7	7,255	-0.10%
2023/02/16	3.2	34.03	0	0.00	34.00	3.2	7,267	0.04%
2023/02/15	0	0.00	7	34.24	34.15	-7	7,481	-0.09%
2023/02/10	5	33.30	0	0.00	33.20	5	7,679	0.07%
2023/02/08	2	34.20	0	0.00	33.70	2	7,740	0.03%
2023/02/02	0	0.00	10	34.60	34.30	-10	7,698	-0.13%
2023/02/01	0	0.00	11	34.20	34.25	-11	7,663	-0.14%
2023/01/11	5	33.95	5	33.90	33.90	0	7,818	0.00%
2023/01/10	0	0.00	5	33.85	33.85	-5	7,870	-0.06%
2023/01/06	0	0.00	20	33.95	33.95	-20	8,001	-0.25%
2023/01/04	0	0.00	25	34.46	34.30	-25	8,199	-0.30%
2022/12/29	41	34.44	6	34.38	34.15	35	8,061	0.43%
2022/12/28	0	0.00	21	33.90	34.25	-21	7,884	-0.27%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/26	10	33.95	0	0.00	33.75	10	7,904	0.13%
2022/12/21	10	34.00	0	0.00	33.80	10	8,197	0.12%
2022/12/19	0	0.00	1	34.80	34.70	-1	8,403	-0.01%
2022/12/13	0	0.00	5	34.35	34.35	-5	7,706	-0.06%
2022/12/09	0	0.00	5	34.00	33.85	-5	7,545	-0.07%
2022/12/07	0	0.00	2	34.00	34.00	-2	7,139	-0.03%
2022/12/05	5	32.55	1	32.80	32.65	4	6,728	0.06%
2022/11/16	0	0.00	6	31.20	31.20	-6	7,761	-0.08%
2022/11/11	1	32.05	0	0.00	31.75	1	8,455	0.01%
2022/11/04	0	0.00	5	30.00	30.30	-5	9,104	-0.05%
2022/09/13	5	32.70	0	0.00	32.80	5	10,902	0.05%
2022/09/08	5	33.10	0	0.00	32.95	5	10,934	0.05%
2022/09/06	10	33.50	0	0.00	33.30	10	12,181	0.08%
2022/09/05	12	33.98	0	0.00	33.80	12	12,043	0.10%
2022/08/30	0	0.00	30	35.43	34.30	-30	12,316	-0.24%
2022/08/23	20	34.18	0	0.00	34.15	20	11,682	0.17%
2022/08/22	20	34.05	0.1	33.70	33.90	19.9	11,658	0.17%
2022/08/19	10	34.70	0	0.00	34.40	10	11,683	0.09%
2022/08/18	0	0.00	50	35.71	35.40	-50	11,395	-0.44%
2022/08/16	15	34.80	0	0.00	34.95	15	10,898	0.14%
2022/08/11	10	33.58	0	0.00	33.45	10	11,160	0.09%
2022/08/10	5	33.25	0	0.00	33.10	5	11,265	0.04%
2022/08/04	10	33.05	0	0.00	33.05	10	11,853	0.08%
2022/08/03	10	33.30	0	0.00	33.20	10	11,996	0.08%
2022/08/02	15	33.57	0	0.00	33.60	15	12,017	0.12%
2022/07/27	0	0.00	30	35.36	35.45	-30	12,658	-0.24%
2022/07/22	3	35.50	0	0.00	35.60	3	12,777	0.02%
2022/07/13	0	0.00	15	34.15	34.20	-15	12,307	-0.12%
2022/07/04	20	32.79	0	0.00	33.70	20	12,632	0.16%
2022/06/29	0	0.00	2	34.10	34.40	-2	12,863	-0.02%
2022/06/27	2	34.35	0	0.00	34.05	2	13,382	0.01%
2022/06/22	10	34.00	0	0.00	34.05	10	14,750	0.07%
2022/06/16	20	35.43	15	34.20	34.20	5	18,656	0.03%
2022/06/15	0	0.00	5	36.75	36.70	-5	20,603	-0.02%
2022/06/14	5	35.50	0	0.00	35.85	5	21,426	0.02%
2022/06/09	0	0.00	5	36.45	36.50	-5	22,969	-0.02%
2022/06/06	0	0.00	0.3	35.45	35.75	-0.3	23,407	0.00%
2022/05/31	5	35.40	0	0.00	35.30	5	24,237	0.02%
2022/05/26	0	0.00	1	35.85	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	2	36.20	36.10	-2	25,222	-0.01%
2022/05/23	0.3	35.25	0	0.00	35.35	0.3	25,134	0.00%
2022/05/18	0	0.00	6	35.50	35.35	-6	25,170	-0.02%
2022/05/17	0	0.00	4	35.25	35.30	-4	25,515	-0.02%
2022/05/16	2	35.10	5	34.65	35.30	-3	25,394	-0.01%
2022/05/11	5	31.55	5	32.50	32.80	0	25,047	0.00%
2022/05/06	5	34.10	0	0.00	34.10	5	24,941	0.02%
2022/05/04	2	35.40	10	35.28	35.05	-8	24,948	-0.03%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/27	0	0.00	10	33.43	33.30	-10	24,889	-0.04%
2022/04/20	5	33.90	0	0.00	33.95	5	25,166	0.02%
2022/04/19	0	0.00	5	34.15	33.85	-5	25,311	-0.02%
2022/04/15	10	34.20	0	34.10	34.10	10	25,545	0.04%
2022/04/12	0	0.00	1	35.25	35.25	-1	25,693	0.00%
2022/04/11	0	0.00	1	35.70	35.55	-1	25,952	0.00%
2022/04/08	3	35.12	0	0.00	35.40	3	26,223	0.01%
2022/04/07	9	35.23	0	0.00	34.90	9	26,229	0.03%
2022/04/06	5	35.83	11	35.80	35.90	-6	26,136	-0.02%
2022/04/01	4	35.94	9	36.04	36.25	-5	26,209	-0.02%
2022/03/31	1	36.75	0	0.00	35.75	1	26,506	0.00%
2022/03/30	5	36.60	3	36.45	36.15	2	26,436	0.01%
2022/03/29	10	36.30	0	0.00	36.50	10	26,437	0.04%
2022/03/28	1	35.75	1	35.75	35.20	0	26,632	0.00%
2022/03/25	0	0.00	6	36.72	36.90	-6	27,001	-0.02%
2022/03/24	0	0.00	1	35.95	36.40	-1	26,915	0.00%
2022/03/23	4	35.76	4	36.14	36.20	0	26,585	0.00%
2022/03/22	2	33.48	41	34.46	35.00	-39	25,909	-0.15%
2022/03/21	37	33.73	3	34.23	33.20	34	25,769	0.13%
2022/03/18	9	35.89	63	35.70	34.80	-54	27,186	-0.20%
2022/03/17	0	0.00	15	34.25	34.55	-15	25,792	-0.06%
2022/03/16	0	0.00	7	33.69	33.90	-7	27,012	-0.03%
2022/03/14	0	0.00	10	32.60	32.75	-10	27,649	-0.04%
2022/03/11	1	32.00	25	32.15	32.05	-24	28,443	-0.08%
2022/03/10	0	0.00	1	31.75	31.95	-1	28,427	0.00%
2022/03/08	0	0.00	40	31.33	31.90	-40	29,096	-0.14%
2022/03/07	10	31.50	0	0.00	31.60	10	29,577	0.03%
2022/03/02	1	32.40	0	0.00	32.25	1	31,443	0.00%
2022/03/01	3	32.05	24	32.49	32.55	-21	32,177	-0.07%
2022/02/17	0	0.00	10	31.95	31.95	-10	42,519	-0.02%
2022/02/15	0	0.00	15	30.25	30.45	-15	43,372	-0.03%
2022/02/10	0	0.00	20	30.46	30.80	-20	45,411	-0.04%
2022/02/08	5	30.55	0	0.00	30.50	5	46,422	0.01%
2022/02/07	5	29.40	4	29.33	29.70	1	46,905	0.00%
2022/01/26	1	28.50	2	28.85	28.70	-1	46,992	0.00%
2022/01/25	8	28.36	0	0.00	28.25	8	47,247	0.02%
2022/01/24	1	28.70	2	29.03	29.35	-1	47,641	0.00%
2022/01/19	1	30.05	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	4	30.46	30.30	-4	50,404	-0.01%
2022/01/17	3	29.40	2	30.23	30.20	1	50,731	0.00%
2022/01/14	6	30.00	2	29.90	29.85	4	51,242	0.01%
2022/01/13	1	30.70	8	30.79	30.70	-7	51,732	-0.01%
2022/01/12	3	31.10	0	0.00	31.05	3	52,645	0.01%
2022/01/11	5	30.87	0	0.00	30.35	5	53,634	0.01%
2022/01/07	1	31.80	0	0.00	31.50	1	56,112	0.00%
2022/01/05	7	31.95	2	32.15	31.80	5	60,498	0.01%
2022/01/03	9	32.99	2	32.80	32.80	7	62,833	0.01%
2021/12/30	0	0.00	100	32.60	32.60	-100	64,549	-0.15%
2021/12/29	1	32.25	10	32.30	32.40	-9	66,296	-0.01%
2021/12/28	5	32.32	2	32.25	32.25	3	67,519	0.00%
2021/12/27	0	0.00	9	32.36	32.30	-9	68,276	-0.01%
2021/12/23	3	31.80	2	31.65	31.65	1	69,663	0.00%
2021/12/22	3	31.33	4	31.53	31.75	-1	71,310	0.00%
2021/12/21	9	31.38	8	31.46	31.75	1	72,225	0.00%
2021/12/20	2	32.03	5	32.05	32.15	-3	73,784	0.00%
2021/12/17	1	31.85	1	31.90	31.90	0	79,917	0.00%
2021/12/15	51	31.94	0	0.00	31.40	51	91,212	0.06%
2021/12/14	203	32.61	36	32.84	31.90	167	93,039	0.18%	大買/鉅額交易
2021/12/13	9	31.19	6	31.37	31.50	3	90,912	0.00%
2021/12/10	37	31.06	13	31.36	30.45	24	89,869	0.03%
2021/12/09	49	32.89	16	32.92	32.85	33	87,725	0.04%
2021/12/08	3	34.20	9	34.18	33.90	-6	86,923	-0.01%
2021/12/07	16.5	35.17	1	34.95	34.45	15.5	86,353	0.02%
2021/12/06	10	34.20	6	34.17	34.15	4	85,453	0.00%
2021/12/03	36	34.51	2	34.70	34.60	34	85,788	0.04%
2021/12/02	5	34.50	0	0.00	34.00	5	85,774	0.01%
2021/12/01	12	35.18	1	35.25	35.05	11	85,773	0.01%
2021/11/30	4	35.75	11	35.56	35.60	-7	85,693	-0.01%
2021/11/29	5	35.19	1	34.60	35.00	4	86,284	0.00%
2021/11/26	17	35.67	0	0.00	35.60	17	87,332	0.02%
2021/11/25	16	37.12	5	36.87	36.70	11	87,346	0.01%
2021/11/24	0	0.00	0.2	37.95	37.60	-0.2	88,214	0.00%
2021/11/23	0.5	37.75	8	39.16	37.75	-7.5	88,078	-0.01%
2021/11/19	14	38.19	29	37.62	38.85	-15	86,945	-0.02%
2021/11/18	23	34.97	18	35.75	36.20	5	84,338	0.01%
2021/11/17	0	0.00	23	34.12	34.80	-23	83,529	-0.03%
2021/11/16	1	32.50	9	32.83	33.05	-8	84,033	-0.01%
2021/11/15	8	31.56	7	31.90	31.65	1	83,579	0.00%
2021/11/12	0	0.00	9	32.40	32.40	-9	82,778	-0.01%
2021/11/10	17	32.84	2	32.78	32.75	15	82,591	0.02%
2021/11/09	1	34.85	1	34.65	34.50	0	81,346	0.00%
2021/11/08	0	0.00	5	34.90	34.60	-5	81,068	-0.01%
2021/11/05	2	34.25	3	34.28	34.20	-1	80,450	0.00%
2021/11/04	3	33.88	8	34.16	33.95	-5	80,248	-0.01%
2021/11/03	1	34.00	1	33.60	33.60	0	80,239	0.00%
2021/11/02	18	34.08	10	33.65	33.55	8	80,294	0.01%
2021/11/01	14	33.94	0	0.00	33.70	14	80,105	0.02%
2021/10/29	2	34.50	5	35.00	34.40	-3	79,912	0.00%
2021/10/28	11	35.03	10	34.90	34.70	1	79,511	0.00%
2021/10/27	3	33.85	0	0.00	34.70	3	79,229	0.00%
2021/10/26	8	33.88	0	0.00	33.40	8	79,236	0.01%
2021/10/22	2	34.65	2	34.53	34.25	0	78,953	0.00%
2021/10/21	7	34.23	5	33.96	34.70	2	78,280	0.00%
2021/10/20	7	34.41	5	33.70	33.85	2	77,566	0.00%
2021/10/19	15	34.83	32	34.75	34.30	-17	76,558	-0.02%
2021/10/18	3	35.32	2	35.35	35.25	1	75,478	0.00%
2021/10/15	26	34.89	9	35.06	35.80	17	74,309	0.02%
2021/10/14	31	35.24	21	34.83	34.55	10	72,805	0.01%
2021/10/13	4	34.45	0	0.00	34.60	4	69,990	0.01%
2021/10/12	0	0.00	1	33.75	33.65	-1	68,007	0.00%
2021/10/08	1	33.85	1	33.75	33.75	0	67,142	0.00%
2021/10/07	4	34.80	8	34.56	33.90	-4	65,231	-0.01%
2021/10/06	10	33.63	132	34.30	34.00	-122	63,120	-0.19%	大賣/鉅額交易
2021/10/05	8	32.64	26	33.01	33.45	-18	61,172	-0.03%
2021/10/04	2	32.13	2	32.30	32.35	0	59,802	0.00%
2021/10/01	26	31.90	0	0.00	32.00	26	58,780	0.04%
2021/09/29	46	32.65	44	32.86	32.65	2	56,777	0.00%
2021/09/28	16	32.58	0	0.00	32.65	16	54,838	0.03%
2021/09/27	119	33.84	41	33.96	33.75	78	53,293	0.15%	大買/
2021/09/24	70	34.25	58	34.58	34.10	12	51,001	0.02%
2021/09/23	21	33.41	31.2	33.94	34.80	-10.2	45,153	-0.02%
2021/09/22	44	34.04	56	33.86	31.65	-12	40,445	-0.03%
2021/09/17	4	32.30	26	32.84	33.40	-22	33,482	-0.07%
2021/09/16	6	29.92	7	30.43	30.40	-1	30,901	0.00%
2021/09/13	15	29.45	0	0.00	29.10	15	29,514	0.05%
2021/09/10	0	0.00	1	28.50	28.50	-1	29,188	0.00%
2021/09/08	1	28.00	2	28.40	27.90	-1	28,911	0.00%
2021/09/07	0	0.00	3	28.70	28.85	-3	28,391	-0.01%
2021/09/06	5	29.65	5	29.20	28.60	0	28,070	0.00%
2021/09/03	9	29.77	3	29.62	29.65	6	27,372	0.02%
2021/09/02	8	30.53	3	30.27	29.75	5	26,649	0.02%
2021/09/01	15	31.92	27	31.61	31.70	-12	24,832	-0.05%
2021/08/31	11	30.60	13	30.46	30.55	-2	23,255	-0.01%
2021/08/30	21	30.08	27	29.91	30.30	-6	22,256	-0.03%
2021/08/27	12	29.21	11	29.34	29.40	1	20,464	0.00%
2021/08/26	16	28.34	121	28.85	28.30	-105	19,580	-0.54%	大賣/鉅額交易
2021/08/25	6	28.35	15	28.42	28.25	-9	18,392	-0.05%
2021/08/24	1	28.35	2	28.05	28.35	-1	17,703	-0.01%
2021/08/23	6	27.53	4	27.89	27.85	2	16,716	0.01%
2021/08/20	4	26.98	8.1	26.90	28.00	-4.1	15,421	-0.03%
2021/08/19	12	26.51	14	26.30	26.30	-2	13,922	-0.01%
2021/08/18	3	25.10	3	25.65	25.65	0	13,496	0.00%
2021/08/17	2	25.15	3	25.25	25.15	-1	13,451	-0.01%
2021/08/16	4	24.91	2	25.00	24.95	2	13,491	0.01%
2021/08/12	2	26.15	0	0.00	26.30	2	12,906	0.02%
2021/08/09	2	27.55	0	0.00	26.20	2	13,468	0.01%
2021/08/03	0	0.00	3	27.20	27.40	-3	13,595	-0.02%
2021/08/02	1	27.10	0	0.00	27.25	1	13,319	0.01%
2021/07/30	6	26.25	0	0.00	26.05	6	12,791	0.05%
2021/07/29	2.1	25.81	9	24.96	25.70	-6.9	12,223	-0.06%
2021/07/28	5	24.00	0	0.00	24.00	5	11,653	0.04%
2021/07/26	1	23.90	0	0.00	23.90	1	12,524	0.01%
2021/07/23	2	23.98	1	24.10	24.05	1	12,954	0.01%
2021/07/22	1	24.00	0.2	24.05	23.95	0.8	14,017	0.01%
2021/07/21	1.2	23.95	0	0.00	23.90	1.2	15,752	0.01%
2021/07/19	1	24.10	0	0.00	24.10	1	15,988	0.01%
2021/07/16	0	0.00	2	24.75	24.30	-2	16,489	-0.01%
2021/07/13	3	24.15	0	0.00	24.15	3	17,531	0.02%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	1	24.80	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	1	24.60	24.35	-1	18,198	-0.01%
2021/07/06	1	24.20	0	0.00	24.25	1	18,397	0.01%
2021/07/01	4	24.93	5	24.61	24.55	-1	18,914	-0.01%
2021/06/30	10	25.35	10	24.70	24.70	0	19,271	0.00%
2021/06/29	1	24.40	11	24.84	25.30	-10	18,860	-0.05%
2021/06/25	1	24.20	3	24.20	24.05	-2	18,732	-0.01%
2021/06/24	5	24.45	0	0.00	24.20	5	18,880	0.03%
2021/06/23	0	0.00	1	24.30	24.30	-1	19,086	-0.01%
2021/06/22	2	24.15	3	24.57	23.85	-1	19,419	-0.01%
2021/06/21	6	24.12	0	0.00	23.70	6	19,485	0.03%
2021/06/18	1	25.00	0	0.00	24.90	1	19,544	0.01%
2021/06/15	0	0.00	1	25.30	25.30	-1	20,441	0.00%
2021/06/09	1	25.25	1	24.90	24.90	0	23,096	0.00%
2021/06/08	0	0.00	1	25.00	25.15	-1	23,725	0.00%
2021/06/07	11	24.91	2	24.75	24.70	9	23,989	0.04%
2021/06/01	0	0.00	0.5	24.83	24.85	-0.5	26,165	0.00%
2021/05/28	0	0.00	3	25.07	24.90	-3	30,057	-0.01%
2021/05/27	0	0.00	3	24.78	25.00	-3	33,968	-0.01%
2021/05/26	0	0.00	3	24.43	24.35	-3	34,764	-0.01%
2021/05/24	0	0.00	14	23.49	23.85	-14	35,637	-0.04%
2021/05/21	12	23.26	2	23.45	23.25	10	35,875	0.03%
2021/05/20	4	23.05	1	23.40	23.00	3	36,456	0.01%
2021/05/19	5	22.90	6	23.19	23.35	-1	37,310	0.00%
2021/05/18	0	0.00	3	22.08	22.40	-3	38,202	-0.01%
2021/05/17	2	21.20	51	20.70	20.55	-49	38,268	-0.13%
2021/05/14	16	22.43	8	22.36	22.50	8	38,046	0.02%
2021/05/13	5	21.95	5	22.17	22.30	0	37,874	0.00%
2021/05/12	1	22.90	3	23.47	22.90	-2	37,688	-0.01%
2021/05/11	19	24.68	11	24.35	24.25	8	37,222	0.02%
2021/05/10	5	25.60	4	25.83	25.70	1	37,091	0.00%
2021/05/07	0	0.00	9	25.23	25.65	-9	37,745	-0.02%
2021/05/06	5	24.75	4	25.06	24.60	1	37,769	0.00%
2021/05/05	3	24.68	1	24.70	24.55	2	37,819	0.01%
2021/05/04	5	24.71	18	25.19	24.70	-13	38,316	-0.03%
2021/05/03	6	26.41	2	26.25	25.75	4	38,045	0.01%
2021/04/29	11	27.34	2	27.68	27.00	9	37,927	0.02%
2021/04/28	14	28.58	1	27.95	27.95	13	37,887	0.03%
2021/04/27	10	28.29	21	27.77	28.55	-11	37,354	-0.03%
2021/04/26	13	26.98	6	27.30	26.90	7	36,776	0.02%
2021/04/23	4	26.85	6	27.08	26.85	-2	36,871	-0.01%
2021/04/22	19	27.26	73	27.66	26.60	-54	36,995	-0.15%
2021/04/21	9	27.36	6	27.45	27.25	3	36,807	0.01%
2021/04/20	3	27.18	3	27.18	27.20	0	36,858	0.00%
2021/04/19	23	27.19	6	27.21	27.30	17	37,612	0.05%
2021/04/16	1	26.50	2	26.63	26.50	-1	37,472	0.00%
2021/04/15	1	26.10	27	26.32	26.15	-26	37,690	-0.07%
2021/04/14	23.4	25.82	3	25.85	25.80	20.4	38,428	0.05%
2021/04/13	9	26.52	8	26.71	26.30	1	38,688	0.00%
2021/04/12	8	26.35	21	26.40	26.30	-13	38,729	-0.03%
2021/04/09	12	26.73	2	26.70	26.70	10	39,016	0.03%
2021/04/08	1	27.05	21	27.19	27.10	-20	39,108	-0.05%
2021/04/07	2	26.90	9	27.03	27.25	-7	39,792	-0.02%
2021/04/06	8	26.54	3	26.37	26.60	5	40,441	0.01%
2021/04/01	1	26.90	2	27.00	26.85	-1	40,937	0.00%
2021/03/31	5	27.20	1	27.05	27.05	4	41,837	0.01%
2021/03/30	9	27.45	62	27.50	27.30	-53	43,385	-0.12%
2021/03/29	7	27.65	59	27.51	27.50	-52	45,564	-0.11%
2021/03/26	4	27.73	2	28.00	27.60	2	47,627	0.00%
2021/03/25	153	27.99	3	27.98	27.60	150	48,995	0.31%	大買/鉅額交易
2021/03/24	0	0.00	3	27.58	27.50	-3	50,804	-0.01%
2021/03/23	1	27.15	0	0.00	27.10	1	51,779	0.00%
2021/03/22	1	27.45	0	0.00	27.40	1	52,246	0.00%
2021/03/19	4	27.64	5	27.60	27.50	-1	52,776	0.00%
2021/03/18	3	28.10	1	28.35	28.05	2	54,426	0.00%
2021/03/17	7	28.80	3.7	28.38	28.20	3.3	55,388	0.01%
2021/03/16	0	0.00	10	29.45	28.85	-10	57,510	-0.02%
2021/03/15	6	28.63	12	29.25	28.95	-6	57,333	-0.01%
2021/03/12	2	27.85	6	28.23	28.15	-4	56,117	-0.01%
2021/03/11	4	27.83	1	27.85	27.95	3	55,758	0.01%
2021/03/10	5	28.04	1	28.30	27.90	4	55,657	0.01%
2021/03/09	0	0.00	33	28.02	28.35	-33	55,980	-0.06%
2021/03/08	7	28.15	1	28.30	28.15	6	55,962	0.01%
2021/03/05	26	28.31	21	28.45	28.45	5	55,390	0.01%
2021/03/04	47	28.36	24	28.83	28.20	23	55,682	0.04%
2021/03/03	84	29.58	32	29.72	29.35	52	55,313	0.09%
2021/03/02	100	29.68	38	29.30	29.45	62	52,522	0.12%
2021/02/26	20	27.97	22	27.98	27.95	-2	48,714	0.00%
2021/02/25	0	0.00	11	27.39	27.50	-11	47,957	-0.02%
2021/02/23	0	0.00	6	27.07	27.00	-6	47,006	-0.01%
2021/02/22	1	27.20	0	0.00	26.95	1	46,677	0.00%
2021/02/19	37	27.39	13	27.57	27.45	24	46,058	0.05%
2021/02/18	37	27.26	2	26.70	27.45	35	45,195	0.08%
2021/02/17	1	25.70	2	25.45	25.55	-1	44,094	0.00%
2021/02/05	4	25.36	7	25.39	25.10	-3	43,931	-0.01%
2021/02/04	0	0.00	3	25.28	25.35	-3	43,843	-0.01%
2021/02/03	2	25.35	1	25.55	25.15	1	43,840	0.00%
2021/02/01	0	0.00	1	25.10	25.10	-1	43,710	0.00%
2021/01/29	6	25.95	0	0.00	25.20	6	43,600	0.01%
2021/01/28	7	25.06	3	24.90	24.90	4	42,959	0.01%
2021/01/27	1	26.30	1	25.70	25.60	0	43,016	0.00%
2021/01/26	5	26.35	7	26.31	25.90	-2	43,276	0.00%
2021/01/25	12	26.09	8	26.27	26.10	4	42,870	0.01%
2021/01/22	4	26.30	25	26.37	26.50	-21	42,980	-0.05%
2021/01/21	3	26.33	66	25.95	26.20	-63	42,821	-0.15%
2021/01/20	12	26.28	62	26.00	25.55	-50	42,792	-0.12%
2021/01/19	141	26.67	2.8	26.86	26.85	138.2	42,639	0.32%	大買/鉅額交易
2021/01/18	6	25.17	15	24.85	25.15	-9	42,172	-0.02%
2021/01/15	13	25.07	1	25.10	24.45	12	44,252	0.03%
2021/01/14	3	25.30	3	25.17	25.20	0	44,550	0.00%
2021/01/13	3	25.42	2	25.30	25.15	1	44,557	0.00%
2021/01/12	5	24.75	3.6	25.02	25.40	1.4	44,187	0.00%
2021/01/11	5	24.51	0	0.00	24.40	5	43,320	0.01%
2021/01/08	5	25.05	1	25.00	25.10	4	42,925	0.01%
2021/01/07	8	25.05	5	25.35	25.35	3	42,587	0.01%
2021/01/06	7	26.26	0	0.00	25.70	7	41,820	0.02%
2021/01/05	3	26.20	0	0.00	26.15	3	41,312	0.01%
2021/01/04	3	26.78	1	27.10	26.80	2	40,929	0.00%
2020/12/31	2	26.15	0	0.00	26.45	2	40,482	0.00%
2020/12/30	29	27.12	6	26.65	26.55	23	40,208	0.06%
2020/12/29	8	26.54	5	26.65	26.15	3	39,361	0.01%
2020/12/28	2	27.03	88	27.16	26.80	-86	38,445	-0.22%
2020/12/25	3	27.47	0	0.00	26.95	3	37,476	0.01%
2020/12/24	40	28.62	4	28.54	27.55	36	36,509	0.10%
2020/12/23	38	28.66	20	27.70	28.35	18	34,770	0.05%
2020/12/22	98	28.98	85	27.93	27.90	13	32,390	0.04%
2020/12/21	27	28.05	17	28.01	27.30	10	30,176	0.03%
2020/12/18	12	27.33	9	26.34	27.60	3	28,570	0.01%
2020/12/17	5	25.90	10	25.28	25.65	-5	26,353	-0.02%
2020/12/16	15	25.17	15	25.13	24.75	0	25,278	0.00%
2020/12/15	5	24.45	1	25.10	24.45	4	24,972	0.02%
2020/12/14	37	24.82	39	24.69	25.05	-2	24,158	-0.01%
2020/12/11	51	23.71	0	0.00	23.20	51	22,119	0.23%
2020/12/10	2	22.60	26	23.85	24.10	-24	20,722	-0.12%
2020/12/09	15	21.93	0	0.00	21.95	15	17,953	0.08%
2020/12/07	0	0.00	6	21.38	21.10	-6	17,206	-0.03%
2020/12/04	0	0.00	3	21.50	21.45	-3	16,907	-0.02%
2020/12/03	14	21.99	4	21.63	21.55	10	16,642	0.06%
2020/11/30	3	21.03	0	0.00	21.05	3	15,457	0.02%
2020/11/24	0	0.00	6	18.85	18.90	-6	13,380	-0.04%
2020/11/20	2	19.10	0	0.00	19.10	2	13,132	0.02%
2020/11/16	1	19.80	0	0.00	19.65	1	13,075	0.01%
2020/11/12	3	20.10	0	0.00	19.90	3	12,903	0.02%
2020/11/11	7	20.36	0	0.00	20.30	7	12,909	0.05%
2020/11/10	2	20.45	0	0.00	20.35	2	13,029	0.02%
2020/11/09	2	20.50	0	0.00	20.40	2	13,295	0.02%
2020/11/06	0	0.00	2	20.40	20.40	-2	13,320	-0.02%
2020/11/05	2	20.30	39	20.45	20.35	-37	13,489	-0.27%
2020/11/03	2	20.50	2	20.15	20.45	0	13,803	0.00%
2020/11/02	0	0.00	290	20.79	20.70	-290	14,771	-1.96%	大賣/鉅額交易
2020/10/30	0	0.00	36	21.03	21.05	-36	14,819	-0.24%
2020/10/29	0	0.00	90	20.78	20.80	-90	14,802	-0.61%
2020/10/27	3	20.70	0	0.00	20.50	3	15,963	0.02%
2020/10/26	6	21.46	6	21.24	21.20	0	15,584	0.00%
2020/10/23	46	22.75	1	22.10	22.80	45	14,694	0.31%
2020/10/22	0	0.00	1	20.00	21.35	-1	12,221	-0.01%
2020/10/21	1	17.75	0	0.00	19.45	1	11,583	0.01%
2020/10/19	0	0.00	2	18.15	18.70	-2	11,116	-0.02%
2020/10/16	2	17.80	0	0.00	17.70	2	11,020	0.02%
2020/10/15	0	0.00	2	17.83	18.10	-2	10,953	-0.02%
2020/10/14	2	17.20	0	0.00	18.00	2	10,937	0.02%
2020/10/07	0	0.00	2	17.53	17.60	-2	10,680	-0.02%
2020/10/06	0	0.00	2	17.00	17.05	-2	10,679	-0.02%
2020/09/30	3	16.43	2	16.78	16.80	1	10,750	0.01%
2020/09/29	0	0.00	4	16.89	17.05	-4	10,731	-0.04%
2020/09/21	5	15.64	1.5	15.57	15.55	3.5	10,856	0.03%
2020/09/17	0	0.00	2	16.33	16.70	-2	10,389	-0.02%
2020/09/16	2	16.20	0	0.00	16.15	2	10,413	0.02%
2020/09/14	0	0.00	2	16.23	16.45	-2	10,403	-0.02%
2020/09/11	1	15.60	1	15.85	15.80	0	10,393	0.00%
2020/09/09	2	17.03	0	0.00	16.85	2	10,352	0.02%
2020/09/08	1	17.25	1	17.45	17.25	0	10,339	0.00%
2020/09/07	2	17.60	1	17.90	17.55	1	10,353	0.01%
2020/09/04	1	17.50	0	0.00	17.75	1	10,299	0.01%
2020/09/03	0	0.00	1	17.75	17.90	-1	10,287	-0.01%
2020/09/02	1	17.25	0	0.00	17.35	1	10,246	0.01%
2020/09/01	0	0.00	2	17.43	17.50	-2	10,281	-0.02%
2020/08/31	1	17.25	1	17.40	17.20	0	10,222	0.00%
2020/08/28	2	17.10	1	17.35	17.25	1	10,231	0.01%
2020/08/20	1	16.15	1	16.50	16.65	0	10,557	0.00%
2020/08/14	0	0.00	1	16.85	17.00	-1	10,252	-0.01%
2020/08/13	0	0.00	1	16.50	16.50	-1	10,026	-0.01%
2020/08/12	0	0.00	1	15.00	15.00	-1	9,610	-0.01%
2020/08/07	1	13.15	3	13.78	14.20	-2	8,946	-0.02%
2020/08/06	2	14.15	1	14.50	13.05	1	8,558	0.01%
2020/08/05	1	14.30	2	14.63	14.50	-1	7,155	-0.01%
2020/08/04	1	14.65	1	14.85	14.50	0	6,885	0.00%
2020/08/03	1	14.90	1	15.05	14.40	0	6,652	0.00%
2020/07/31	2	16.08	1	16.90	16.00	1	6,086	0.02%
2020/07/30	1	17.85	0	0.00	17.75	1	5,535	0.02%
2020/07/27	2	20.10	0	0.00	19.80	2	5,883	0.03%
2020/07/16	1	21.75	1	21.95	21.60	0	6,405	0.00%
2020/07/15	1	21.70	1	22.10	21.65	0	6,433	0.00%
2020/07/13	0	0.00	1	21.45	21.40	-1	6,513	-0.02%
2020/07/10	3	19.83	3	20.17	20.80	0	6,805	0.00%
2020/07/09	0	0.00	6	19.93	20.35	-6	6,897	-0.09%
2020/07/08	2	18.80	1	19.05	18.95	1	6,915	0.01%
2020/07/07	0	0.00	1.8	18.94	18.90	-1.8	6,929	-0.03%
2020/07/06	1	18.05	1	18.40	18.50	0	6,967	0.00%
2020/07/03	1	19.05	0	0.00	18.75	1	7,066	0.01%
2020/07/02	0	0.00	5	19.32	20.10	-5	7,197	-0.07%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	9	21.10	2	21.80	21.00	7	7,451	0.09%
2020/06/29	0	0.00	6	21.38	21.35	-6	7,376	-0.08%
2020/06/24	1	21.05	1	21.25	21.00	0	7,404	0.00%
2020/06/23	4	21.09	3	21.37	21.10	1	7,459	0.01%
2020/06/19	1	20.95	0	0.00	20.95	1	7,626	0.01%
2020/06/17	5	21.25	1	21.60	21.05	4	7,692	0.05%
2020/06/16	1	21.35	4	21.45	21.50	-3	7,811	-0.04%
2020/06/15	1	20.85	0	0.00	20.90	1	7,936	0.01%
2020/06/11	6	21.43	1	21.75	21.10	5	8,162	0.06%
2020/06/10	0	0.00	1	21.80	21.70	-1	8,231	-0.01%
2020/06/09	3	21.52	2	21.85	21.65	1	8,454	0.01%
2020/06/08	2	21.43	2	21.75	21.60	0	8,544	0.00%
2020/06/02	0	0.00	1	21.55	21.70	-1	8,681	-0.01%
2020/06/01	1	21.30	1	21.45	21.15	0	8,641	0.00%
2020/05/29	0	0.00	12	20.67	20.75	-12	8,590	-0.14%
2020/05/28	5	20.17	4	20.45	20.20	1	8,300	0.01%
2020/05/27	1	20.15	0	0.00	20.25	1	8,301	0.01%
2020/05/26	2	20.28	5	20.56	20.20	-3	8,363	-0.04%
2020/05/25	3	20.08	0	0.00	20.10	3	8,346	0.04%
2020/05/22	4	20.34	0	0.00	20.40	4	8,342	0.05%
2020/05/21	2	20.40	3	20.62	20.65	-1	8,346	-0.01%
2020/05/20	0	0.00	3	20.55	20.60	-3	8,366	-0.04%
2020/05/19	6	20.26	6	20.54	20.35	0	8,511	0.00%
2020/05/18	3	20.12	0	0.00	20.00	3	8,637	0.03%
2020/05/15	4	20.49	4	20.63	20.50	0	8,670	0.00%
2020/05/14	6	20.89	0	0.00	20.50	6	8,683	0.07%
2020/05/13	0	0.00	2	21.30	21.20	-2	8,698	-0.02%
2020/05/12	2	21.05	0	0.00	20.90	2	8,665	0.02%
2020/05/11	1	21.55	0	0.00	21.40	1	8,647	0.01%
2020/05/08	0	0.00	1	21.85	21.80	-1	8,641	-0.01%
2020/05/07	3	22.85	7	22.10	21.90	-4	8,568	-0.05%
2020/05/06	2	22.60	0	0.00	22.70	2	8,363	0.02%
2020/05/05	3	21.12	2	21.03	21.85	1	7,974	0.01%
2020/05/04	6	20.64	5	20.92	20.80	1	7,918	0.01%
2020/04/30	2	21.65	3	21.52	21.50	-1	7,860	-0.01%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	2	21.00	0	0.00	20.90	2	7,859	0.03%
2020/04/06	0	0.00	1	21.75	22.15	-1	7,363	-0.01%
2020/04/01	1	19.95	0	0.00	20.90	1	7,208	0.01%
2020/03/30	1	18.50	1	18.90	19.70	0	6,938	0.00%
2020/03/25	0	0.00	1	19.20	19.30	-1	6,868	-0.01%
2020/03/24	0	0.00	1	18.20	18.15	-1	6,813	-0.01%
2020/03/12	0	0.00	2	19.40	18.75	-2	6,414	-0.03%
2020/03/11	2	20.35	0	0.00	19.70	2	6,388	0.03%
2020/03/10	0	0.00	4	20.30	20.25	-4	6,390	-0.06%
2020/03/06	2	21.25	0	0.00	21.10	2	6,310	0.03%
2020/03/04	0	0.00	5	21.48	21.70	-5	6,490	-0.08%
2020/03/03	7	21.36	0	0.00	21.10	7	6,675	0.10%
2020/03/02	4	20.50	7	21.38	21.15	-3	6,932	-0.04%
2020/02/27	3	21.25	1	21.45	21.05	2	7,238	0.03%
2020/02/26	3	21.70	0	0.00	21.60	3	7,278	0.04%
2020/02/25	0	0.00	1	22.20	22.05	-1	7,505	-0.01%
2020/02/24	1	22.05	0	0.00	22.05	1	7,705	0.01%
2020/02/20	0	0.00	2	23.30	22.60	-2	7,908	-0.03%
2020/02/18	0	0.00	0.5	22.20	22.30	-0.5	8,335	-0.01%
2020/02/14	2	21.75	0	0.00	21.85	2	8,357	0.02%
2020/02/10	1	20.05	1	20.35	20.60	0	8,298	0.00%
2020/02/07	2	20.10	2	20.35	20.40	0	8,401	0.00%
2020/02/06	0	0.00	1	20.35	20.40	-1	8,459	-0.01%
2020/02/05	0	0.00	4	19.84	19.85	-4	8,454	-0.05%
2020/02/04	1	19.00	2	19.38	19.30	-1	8,606	-0.01%
2020/02/03	3	18.90	4	19.13	19.25	-1	8,828	-0.01%
2020/01/31	2	18.98	3	19.47	19.60	-1	8,952	-0.01%
2020/01/30	7	20.22	0	0.00	19.50	7	8,958	0.08%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.60	21.80	-1	8,935	-0.01%
2020/01/16	1	21.15	0	0.00	21.25	1	8,994	0.01%
2020/01/13	0	0.00	1	21.35	21.50	-1	9,078	-0.01%
2020/01/10	1	20.70	2	21.03	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	2	20.90	20.80	-2	9,054	-0.02%
2020/01/08	1	20.45	1	20.65	20.55	0	9,161	0.00%
2020/01/07	2	20.55	0	0.00	20.70	2	9,209	0.02%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	1	20.70	0	0.00	20.70	1	9,254	0.01%
2019/12/27	0	0.00	1	20.95	20.85	-1	8,982	-0.01%
2019/12/26	0	0.00	3	20.50	20.60	-3	8,963	-0.03%
2019/12/24	1	20.65	0	0.00	20.60	1	9,141	0.01%
2019/12/17	0	0.00	3	20.80	21.00	-3	9,109	-0.03%
2019/12/16	0	0.00	1	20.80	20.60	-1	9,144	-0.01%
2019/12/13	1	20.70	0	0.00	20.60	1	9,141	0.01%
2019/11/29	3	22.60	0	0.00	22.05	3	9,780	0.03%
2019/11/28	0	0.00	1	22.40	22.05	-1	9,713	-0.01%
2019/11/27	0	0.00	1	23.05	23.15	-1	9,664	-0.01%
2019/11/26	3	24.05	0	0.00	23.70	3	9,509	0.03%
2019/11/22	1	23.30	0	0.00	22.85	1	9,413	0.01%
2019/11/21	0	0.00	6	22.30	22.40	-6	9,351	-0.06%
2019/11/15	6	19.95	5	18.98	20.10	1	9,415	0.01%
2019/11/14	0	0.00	3	18.27	18.30	-3	8,991	-0.03%
2019/11/13	1	18.00	0	0.00	18.15	1	8,996	0.01%
2019/11/12	1	18.05	1	18.20	18.20	0	9,005	0.00%
2019/11/11	9	18.06	7	18.22	18.15	2	9,043	0.02%
2019/11/08	2	18.28	1	18.50	18.40	1	9,101	0.01%
2019/11/07	6	18.19	4	18.38	18.35	2	9,117	0.02%
2019/11/06	4	18.16	4	18.41	18.40	0	9,184	0.00%
2019/11/05	4	18.13	4	18.39	18.50	0	9,259	0.00%
2019/11/04	1	18.05	1	18.40	18.45	0	9,313	0.00%
2019/11/01	2	18.08	1	18.30	18.25	1	9,375	0.01%
2019/10/31	0	0.00	2	18.33	18.30	-2	9,334	-0.02%
2019/10/30	2	17.78	2	18.05	18.05	0	9,275	0.00%
2019/10/29	1	17.90	1	18.05	17.90	0	9,265	0.00%
2019/10/28	2	17.63	1	17.85	17.80	1	9,295	0.01%
2019/10/25	1	17.80	1	18.10	17.85	0	9,369	0.00%
2019/10/24	0	0.00	6	17.32	17.70	-6	9,428	-0.06%
2019/10/23	1	16.80	0	0.00	16.95	1	9,422	0.01%
2019/10/22	2	17.10	0	0.00	17.05	2	9,452	0.02%
2019/10/21	0	0.00	1	17.40	17.20	-1	9,536	-0.01%
2019/10/16	0	0.00	6	17.08	17.25	-6	9,792	-0.06%
2019/10/15	2	16.70	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/08	0	0.00	3	16.70	16.65	-3	10,868	-0.03%
2019/10/07	0	0.00	1	16.45	16.35	-1	11,267	-0.01%
2019/10/04	2	16.33	0	0.00	16.25	2	11,757	0.02%
2019/10/03	1	16.45	1	16.60	16.45	0	12,099	0.00%
2019/10/02	0	0.00	1	16.80	16.70	-1	12,267	-0.01%
2019/10/01	2	16.78	0	0.00	16.70	2	12,426	0.02%
2019/09/27	5	17.09	2	17.08	17.00	3	12,532	0.02%
2019/09/26	3	17.58	0	0.00	17.25	3	12,731	0.02%
2019/09/25	2	17.75	1	18.00	17.70	1	12,983	0.01%
2019/09/23	2	17.88	0	0.00	18.00	2	13,865	0.01%
2019/09/20	0	0.00	2	18.03	18.10	-2	14,276	-0.01%
2019/09/19	3	17.40	3	17.68	17.65	0	14,462	0.00%
2019/09/18	0	0.00	1	17.85	17.80	-1	14,824	-0.01%
2019/09/17	2	17.45	4	17.76	17.85	-2	15,174	-0.01%
2019/09/16	3	17.77	1	18.00	17.75	2	15,601	0.01%
2019/09/12	0	0.00	6	17.77	17.80	-6	15,642	-0.04%
2019/09/11	0	0.00	2	17.48	17.35	-2	15,995	-0.01%
2019/09/10	2	17.28	4	17.46	17.25	-2	16,545	-0.01%
2019/09/09	2	17.15	0	0.00	17.20	2	16,728	0.01%
2019/09/06	0	0.00	1	17.35	17.30	-1	16,931	-0.01%
2019/09/05	1	16.30	2	16.80	17.15	-1	17,301	-0.01%
2019/09/04	1	16.55	1	16.95	16.95	0	17,261	0.00%
2019/09/03	1	16.90	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	3	17.08	17.35	-3	17,774	-0.02%
2019/08/30	1	16.70	0	0.00	16.85	1	18,056	0.01%
2019/08/29	1	16.75	1	16.95	16.80	0	18,340	0.00%
2019/08/28	1	16.90	1	17.20	16.95	0	18,705	0.00%
2019/08/27	0	0.00	1	17.10	17.20	-1	18,767	-0.01%
2019/08/23	1	16.75	1	17.00	17.20	0	18,586	0.00%
2019/08/22	3	16.50	4	16.65	17.50	-1	18,861	-0.01%
2019/08/21	1	18.15	0	0.00	17.60	1	18,957	0.01%
2019/08/20	6	18.34	0	0.00	18.45	6	19,025	0.03%
2019/08/19	2	18.60	2	18.80	18.60	0	19,267	0.00%
2019/08/16	2	18.48	1	18.50	18.70	1	19,623	0.01%
2019/08/15	5	18.50	3	18.72	18.70	2	19,732	0.01%
2019/08/14	0	0.00	4	18.91	18.90	-4	19,820	-0.02%
2019/08/13	8	18.59	3	18.80	18.70	5	19,818	0.03%
2019/08/12	0	0.00	5	18.90	19.10	-5	19,738	-0.03%
2019/08/08	2	18.73	2	18.95	18.75	0	19,845	0.00%
2019/08/07	4	18.63	0	0.00	18.75	4	19,921	0.02%
2019/08/06	0	0.00	3	18.83	19.00	-3	19,922	-0.02%
2019/08/05	1	18.70	1	18.95	18.55	0	19,963	0.00%
2019/08/02	2	18.75	1	18.95	18.70	1	20,041	0.00%
2019/08/01	7	19.62	1	19.90	19.15	6	20,065	0.03%
2019/07/31	0	0.00	3	20.08	20.20	-3	20,011	-0.01%
2019/07/30	0	0.00	1	19.70	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	8	19.40	19.60	-8	19,826	-0.04%
2019/07/26	5	18.99	0	0.00	19.25	5	19,774	0.03%
2019/07/25	2	19.58	0	0.00	19.50	2	19,590	0.01%
2019/07/24	6	19.63	0	0.00	19.85	6	19,639	0.03%
2019/07/23	2	19.63	5	19.87	19.95	-3	19,602	-0.02%
2019/07/22	1	19.55	0	0.00	19.80	1	19,561	0.01%
2019/07/19	0	0.00	6	19.53	19.65	-6	19,570	-0.03%
2019/07/18	5	19.43	4	19.66	19.20	1	19,505	0.01%
2019/07/17	1	19.45	1	19.65	19.25	0	19,357	0.00%
2019/07/16	0	0.00	5	19.22	19.45	-5	19,196	-0.03%
2019/07/15	0	0.00	5	18.74	19.00	-5	19,103	-0.03%
2019/07/12	5	18.45	1	18.80	18.45	4	18,755	0.02%
2019/07/11	11	18.70	5	18.96	18.75	6	18,384	0.03%
2019/07/10	2	18.50	9	18.79	18.95	-7	18,198	-0.04%
2019/07/09	6	18.53	2	18.75	18.50	4	17,815	0.02%
2019/07/08	2	18.75	0	0.00	18.95	2	18,178	0.01%
2019/07/05	5	19.25	2	19.50	19.10	3	18,579	0.02%
2019/07/04	5	19.37	1	19.70	19.35	4	18,778	0.02%
2019/07/03	3	19.42	7	19.78	19.30	-4	18,997	-0.02%
2019/07/02	3	19.38	1	19.70	19.15	2	18,961	0.01%
2019/07/01	0	0.00	5	19.36	19.85	-5	18,755	-0.03%
2019/06/28	2	18.70	2	18.83	18.75	0	18,324	0.00%
2019/06/27	3	18.82	3	19.03	18.90	0	18,068	0.00%
2019/06/26	1	19.10	1	19.25	19.20	0	17,757	0.00%
2019/06/25	5	19.32	0	0.00	19.05	5	17,867	0.03%
2019/06/24	1	19.40	5	19.60	19.75	-4	17,605	-0.02%
2019/06/21	10	19.69	2	20.30	19.15	8	17,811	0.04%
2019/06/19	2	19.28	3	19.65	19.80	-1	17,381	-0.01%
2019/06/18	3	19.80	0	0.00	19.15	3	17,041	0.02%
2019/06/13	0	0.00	1	21.65	20.80	-1	15,965	-0.01%
2019/06/12	1	20.55	0	0.00	20.55	1	15,473	0.01%
2019/06/11	2	20.38	2	20.60	20.30	0	15,276	0.00%
2019/06/10	2	22.23	1	22.10	21.55	1	14,681	0.01%
2019/06/04	1	19.50	1	19.80	19.75	0	13,549	0.00%
2019/05/27	1	22.25	1	22.10	22.35	0	12,165	0.00%
2019/05/16	2	22.63	1	22.15	22.10	1	11,616	0.01%
2019/04/24	1	24.60	0	0.00	24.20	1	12,488	0.01%
2019/04/17	0	0.00	0.1	25.60	25.85	-0.1	14,091	0.00%
2019/04/16	7	26.48	7	25.50	26.60	0	14,126	0.00%
2019/04/01	0	0.00	0.5	23.80	24.15	-0.5	16,177	0.00%
2019/03/29	0	0.00	3	24.30	24.30	-3	17,091	-0.02%
2019/03/28	0	0.00	11.5	23.91	24.75	-11.5	17,237	-0.07%
2019/03/05	0	26.15	0	0.00	26.30	0	24,464	0.00%
2019/02/19	0	0.00	5.2	25.94	25.80	-5.2	26,184	-0.02%
2019/02/15	10	25.95	0	0.00	25.90	10	27,270	0.04%
2019/01/24	0	0.00	5	26.47	26.65	-5	29,714	-0.02%
2019/01/15	10	26.30	11	26.41	26.60	-1	32,225	0.00%
2019/01/14	2.4	25.53	0	0.00	24.90	2.4	32,476	0.01%
2019/01/10	1	26.15	0	0.00	25.85	1	33,515	0.00%
2019/01/09	2	26.90	0	0.00	27.05	2	33,874	0.01%
2019/01/08	1	27.40	0	0.00	26.45	1	33,861	0.00%
2018/12/27	0	0.00	2	26.50	25.35	-2	33,933	-0.01%
2018/12/26	15	25.15	31	25.39	25.15	-16	33,591	-0.05%
2018/12/25	17	23.93	18	24.76	25.00	-1	33,485	0.00%
2018/12/24	8	25.45	10	25.00	24.30	-2	32,466	-0.01%
2018/12/22	93	28.24	58	28.16	26.95	35	31,995	0.11%
2018/12/21	60	32.45	99	32.70	29.85	-39	31,703	-0.12%
2018/12/20	102	33.49	2	33.70	33.15	100	30,989	0.32%	大買/
2018/12/19	161	34.04	246	34.83	33.50	-85	30,839	-0.28%	大買/大賣/
2018/12/17	53	33.55	73	33.11	34.00	-20	30,131	-0.07%
2018/12/14	10	32.40	0	0.00	32.40	10	28,984	0.03%
2018/12/06	1	37.50	1	38.00	37.15	0	28,827	0.00%
2018/12/03	10	39.63	0	0.00	39.55	10	28,520	0.04%
2018/11/30	22	41.01	22	40.50	40.50	0	28,076	0.00%
2018/11/29	4	40.28	9	40.06	39.85	-5	25,114	-0.02%
2018/11/27	5	41.09	0	0.00	39.60	5	24,623	0.02%
2018/11/26	0	0.00	3	40.50	42.40	-3	24,142	-0.01%
2018/11/19	4	40.80	4	39.75	39.75	0	23,601	0.00%
2018/11/16	2	40.00	22	40.63	41.00	-20	23,394	-0.09%
2018/11/15	23	40.13	33	39.39	40.30	-10	23,108	-0.04%
2018/11/14	30	39.15	20	38.80	38.60	10	22,939	0.04%
2018/11/13	21	37.80	1	38.10	38.00	20	22,676	0.09%
2018/11/12	0	0.00	0.8	37.00	37.20	-0.8	22,724	0.00%
2018/11/08	1	40.00	1	39.75	39.60	0	22,725	0.00%
2018/11/06	1	40.25	44	39.23	40.10	-43	22,607	-0.19%
2018/11/05	20	39.80	20	39.45	39.80	0	22,259	0.00%
2018/11/02	1	36.45	1	36.80	37.45	0	21,966	0.00%
2018/11/01	1	36.75	1	37.15	37.20	0	21,945	0.00%
2018/10/31	0	0.00	1	35.35	36.00	-1	21,813	0.00%
2018/10/30	1	32.90	0	0.00	33.75	1	21,765	0.00%
2018/10/26	21	35.74	1	36.90	35.80	20	21,604	0.09%
2018/10/25	3	36.50	5	36.81	36.95	-2	21,657	-0.01%
2018/10/24	0	0.00	20	36.00	36.00	-20	21,581	-0.09%
2018/10/22	2	35.45	5	36.83	37.05	-3	21,681	-0.01%
2018/10/19	49	36.94	45	37.18	37.50	4	22,296	0.02%
2018/10/18	62	41.19	25	41.84	37.20	37	22,007	0.17%
2018/10/17	76	40.76	76	41.04	41.25	0	21,744	0.00%
2018/10/12	30	38.67	30	38.40	38.80	0	23,536	0.00%
2018/10/11	0	0.00	64.5	37.54	38.60	-64.5	25,095	-0.26%
2018/10/09	31	38.78	1	38.05	38.45	30	26,003	0.12%
2018/10/04	3	39.50	3	39.45	39.45	0	29,031	0.00%
2018/10/03	0	0.00	2.7	39.13	39.40	-2.7	29,678	-0.01%
2018/10/02	31	38.63	63	38.91	39.00	-32	31,099	-0.10%
2018/10/01	6	37.95	16	39.04	37.20	-10	31,768	-0.03%
2018/09/28	70	40.42	67	40.01	40.30	3	31,799	0.01%
2018/09/27	33	39.04	30	38.50	39.15	3	31,405	0.01%
2018/09/26	30	38.20	30	38.10	38.30	0	31,731	0.00%
2018/09/25	30	37.80	0	0.00	37.80	30	31,642	0.09%
2018/09/17	0	0.00	3	36.80	36.85	-3	32,169	-0.01%
2018/09/14	0	0.00	23	36.98	36.75	-23	32,605	-0.07%
2018/09/13	23	36.33	32	34.36	36.55	-9	32,620	-0.03%
2018/09/12	35	34.04	20	33.10	34.10	15	33,037	0.05%
2018/09/11	20	32.90	0	0.00	32.90	20	33,312	0.06%
2018/09/10	3	34.62	21	32.20	31.40	-18	33,526	-0.05%
2018/09/07	10	34.87	0	0.00	34.60	10	33,685	0.03%
2018/09/06	9	35.31	6	35.31	35.50	3	33,649	0.01%
2018/09/05	5	35.79	0	0.00	35.40	5	33,726	0.01%
2018/09/03	0	0.00	7	36.90	36.45	-7	34,137	-0.02%
2018/08/31	4	37.50	0	0.00	37.50	4	34,049	0.01%
2018/08/30	3	38.53	6	38.88	38.20	-3	34,000	-0.01%
2018/08/29	3	37.87	30	37.90	38.00	-27	33,850	-0.08%
2018/08/28	33	38.04	6	37.83	37.90	27	33,990	0.08%
2018/08/27	2	36.63	4	36.83	36.95	-2	33,762	-0.01%
2018/08/24	4	36.86	20	37.05	37.00	-16	33,703	-0.05%
2018/08/23	48	37.25	25	37.38	37.35	23	33,748	0.07%
2018/08/22	30	36.42	30	36.70	36.45	0	33,591	0.00%
2018/08/21	51	35.77	50	36.02	37.00	1	33,515	0.00%
2018/08/20	0	0.00	60	34.85	34.90	-60	33,258	-0.18%
2018/08/17	3	35.70	0	0.00	35.95	3	32,963	0.01%
2018/08/16	7	37.26	2	37.95	36.50	5	32,932	0.02%
2018/08/15	8	37.32	8	37.95	37.75	0	32,796	0.00%
2018/08/10	25	38.04	0	0.00	37.55	25	32,335	0.08%
2018/08/09	21	37.91	1	37.80	38.50	20	32,402	0.06%
2018/08/08	5	38.36	30	38.20	38.50	-25	32,045	-0.08%
2018/08/07	31	38.49	1	38.25	37.80	30	31,959	0.09%
2018/08/06	2	37.35	2	38.00	38.40	0	31,876	0.00%
2018/08/03	1	38.65	1	38.40	38.30	0	31,840	0.00%
2018/08/02	15	38.15	17	38.51	38.25	-2	31,622	-0.01%
2018/07/31	21	38.82	21	38.86	39.00	0	30,949	0.00%
2018/07/30	9	39.95	23	40.57	38.85	-14	30,952	-0.05%
2018/07/27	30	40.75	54	41.46	40.30	-24	30,732	-0.08%
2018/07/26	186	40.24	156	40.25	41.00	30	30,091	0.10%	大買/大賣/
2018/07/25	5	37.74	33	37.90	37.80	-28	28,944	-0.10%
2018/07/24	13	38.57	42	38.84	37.85	-29	28,687	-0.10%
2018/07/23	1	36.15	4	37.13	37.70	-3	28,353	-0.01%
2018/07/20	64	38.41	80	38.12	37.85	-16	28,098	-0.06%
2018/07/19	56	37.23	64	36.98	39.10	-8	27,102	-0.03%
2018/07/18	82	38.59	59	38.17	36.30	23	26,238	0.09%
2018/07/17	76	37.78	91	37.74	38.50	-15	24,840	-0.06%
2018/07/16	87	36.52	83	36.14	36.90	4	24,405	0.02%
2018/07/13	178	34.44	196	34.24	35.30	-18	23,929	-0.08%	大買/大賣/
2018/07/12	104	33.00	61	32.95	33.10	43	24,538	0.18%	大買/
2018/07/11	86	31.89	79	32.11	32.20	7	23,919	0.03%
2018/07/10	98	31.88	149	31.91	31.30	-51	23,340	-0.22%	大賣/
2018/07/09	105	30.23	116	29.51	30.90	-11	22,037	-0.05%	大買/大賣/
2018/07/06	62	28.62	41	28.43	28.10	21	21,204	0.10%
2018/07/05	7	27.61	43	27.51	27.80	-36	20,833	-0.17%
2018/07/04	105	28.04	95	27.89	28.15	10	21,097	0.05%	大買/
2018/07/03	16	26.82	1	26.70	26.60	15	20,684	0.07%
2018/07/02	38	26.61	0	0.00	27.00	38	20,737	0.18%
2018/06/29	74	27.34	56	27.09	27.10	18	20,693	0.09%
2018/06/28	25	25.43	0	0.00	25.45	25	20,663	0.12%
2018/06/27	2	26.45	2	27.05	26.50	0	20,964	0.00%
2018/06/26	1	27.20	11	27.18	26.85	-10	21,086	-0.05%
2018/06/25	41	28.28	46	28.02	27.00	-5	21,130	-0.02%
2018/06/22	1	27.50	88	27.58	28.00	-87	20,991	-0.41%
2018/06/21	94	27.80	81	27.47	27.90	13	20,985	0.06%
2018/06/20	112	27.12	69	26.49	27.00	43	21,129	0.20%	大買/
2018/06/19	65	26.28	31	26.45	26.30	34	21,445	0.16%
2018/06/15	3	25.70	12	25.90	26.10	-9	21,482	-0.04%
2018/06/14	5	24.80	1	24.70	24.70	4	21,324	0.02%
2018/06/13	10	25.23	1	24.95	24.75	9	21,610	0.04%
2018/06/12	5	25.66	20.1	24.89	25.75	-15.1	21,844	-0.07%
2018/06/11	11	24.15	61	24.40	24.00	-50	22,367	-0.22%
2018/06/08	2	23.48	1	23.45	23.30	1	22,829	0.00%
2018/06/07	6	23.53	4	23.63	23.35	2	23,263	0.01%
2018/06/05	16	23.77	4	23.58	23.55	12	24,446	0.05%
2018/06/04	8	23.01	2	22.90	22.95	6	24,801	0.02%
2018/06/01	2	22.83	1	23.00	23.05	1	25,229	0.00%
2018/05/31	12	22.58	0	0.00	22.55	12	25,319	0.05%
2018/05/30	4	22.59	0	0.00	22.80	4	25,375	0.02%
2018/05/29	2	22.78	0	0.00	22.75	2	25,592	0.01%
2018/05/28	5	22.80	0	0.00	22.80	5	25,703	0.02%
2018/05/25	0	0.00	1	23.45	23.10	-1	25,810	0.00%
2018/05/24	6	23.09	5	23.72	23.65	1	25,851	0.00%
2018/05/22	2	22.55	1	22.50	22.65	1	26,037	0.00%
2018/05/21	2	23.15	2	22.75	23.00	0	26,254	0.00%
2018/05/17	2	22.70	12	23.13	23.20	-10	26,496	-0.04%
2018/05/16	1	22.35	1	22.40	22.30	0	26,423	0.00%
2018/05/14	5	23.35	5	23.10	23.15	0	26,886	0.00%
2018/05/11	7	22.34	7	22.63	22.90	0	26,943	0.00%
2018/05/08	3	22.32	3	22.45	22.60	0	26,916	0.00%
2018/05/04	1	22.10	1	21.90	21.85	0	26,992	0.00%
2018/04/30	1	21.90	1	21.95	22.25	0	28,055	0.00%
2018/04/27	51	21.71	50	21.95	21.50	1	28,147	0.00%
2018/04/25	50	24.50	0	0.00	23.20	50	28,948	0.17%
2018/04/24	10	24.90	1	25.05	24.65	9	30,043	0.03%
2018/04/23	15	25.32	45	26.68	25.55	-30	31,044	-0.10%
2018/04/20	70	26.44	106	26.24	26.60	-36	31,914	-0.11%	大賣/
2018/04/19	62	25.73	53	25.42	26.00	9	31,765	0.03%
2018/04/18	112	24.92	62	24.91	25.10	50	31,735	0.16%	大買/
2018/04/16	2	23.35	1	23.15	22.90	1	31,112	0.00%
2018/04/13	2	23.20	7	23.39	23.30	-5	31,783	-0.02%
2018/04/12	1	23.20	1	23.35	22.95	0	32,459	0.00%
2018/04/11	1	23.05	1	23.15	23.10	0	32,598	0.00%
2018/04/09	5	22.50	6	22.77	22.85	-1	32,705	0.00%
2018/04/03	2	22.30	1	22.25	22.45	1	32,680	0.00%
2018/04/02	1	22.35	0	0.00	22.20	1	33,321	0.00%
2018/03/31	1	21.65	1	22.05	22.25	0	33,665	0.00%
2018/03/29	0	0.00	3	22.07	21.10	-3	34,292	-0.01%
2018/03/28	0	0.00	1	22.65	22.25	-1	34,780	0.00%
2018/03/26	32	22.59	30	22.40	22.40	2	35,658	0.01%
2018/03/23	97	21.90	109	22.05	22.60	-12	35,662	-0.03%	大賣/
2018/03/22	13	20.38	3	20.95	20.60	10	35,100	0.03%
2018/03/20	0.7	23.05	0	0.00	23.15	0.7	35,738	0.00%
2018/03/19	5	22.80	0	0.00	23.15	5	35,883	0.01%
2018/03/16	3.2	23.29	0	0.00	22.85	3.2	36,479	0.01%
2018/03/15	1	23.20	20	23.01	23.40	-19	36,500	-0.05%
2018/03/14	2	22.70	2	22.10	22.70	0	36,098	0.00%
2018/03/13	18	22.71	2	23.05	22.70	16	36,315	0.04%
2018/03/12	10	23.45	8	23.20	22.50	2	37,135	0.01%
2018/03/07	1	24.25	1	24.30	24.45	0	36,686	0.00%
2018/03/06	2	24.80	2	24.05	24.05	0	37,174	0.00%
2018/03/01	2	25.68	1	26.00	25.20	1	39,166	0.00%
2018/02/23	8.1	26.32	0	0.00	25.95	8.1	41,882	0.02%
2018/02/22	1	25.35	3	25.53	25.50	-2	42,156	0.00%
2018/02/21	2	25.10	0	0.00	25.10	2	43,062	0.00%
2018/02/12	0	0.00	1	23.15	23.15	-1	44,709	0.00%
2018/02/08	1	23.25	1	23.10	22.75	0	45,765	0.00%
2018/02/07	1	23.20	1	23.15	23.20	0	45,725	0.00%
2018/02/06	1	23.70	1	23.15	22.45	0	45,631	0.00%
2018/02/05	2	23.85	11	24.30	24.10	-9	45,150	-0.02%
2018/02/01	1	24.10	1	24.40	23.85	0	44,976	0.00%
2018/01/31	0	0.00	1	24.00	23.90	-1	44,858	0.00%
2018/01/30	6	23.37	1	23.10	23.80	5	44,613	0.01%
2018/01/29	1	23.75	0	0.00	23.60	1	44,175	0.00%
2018/01/26	1	23.75	1	24.30	24.40	0	43,975	0.00%
2018/01/25	3	23.87	2	24.00	23.35	1	43,454	0.00%
2018/01/24	5	25.25	0	0.00	25.15	5	43,046	0.01%
2018/01/23	10	25.79	10	25.59	25.80	0	42,885	0.00%
2018/01/22	6	25.88	2.4	25.93	25.65	3.6	42,862	0.01%
2018/01/19	62	25.64	67	25.95	26.40	-5	42,647	-0.01%
2018/01/18	34	26.07	75	26.85	25.40	-41	41,939	-0.10%
2018/01/17	50	27.64	13	27.61	27.35	37	41,695	0.09%
2018/01/16	11	26.65	6.1	25.91	27.40	4.9	40,665	0.01%
2018/01/15	0	0.00	0.1	24.90	25.05	-0.1	39,476	0.00%
2018/01/12	12.2	24.67	7	24.80	24.10	5.2	38,812	0.01%
2018/01/11	13	23.51	3	23.67	23.55	10	37,846	0.03%
2018/01/10	22	23.62	34.1	22.64	23.60	-12.1	37,431	-0.03%
2018/01/09	4	22.20	0	0.00	22.15	4	36,748	0.01%
2018/01/08	2	22.15	4	22.48	22.60	-2	36,228	-0.01%
2018/01/05	0	0.00	11	20.53	20.55	-11	36,017	-0.03%
2018/01/03	0	0.00	2	19.80	19.80	-2	35,508	-0.01%