大同 (2371)-凱基-城中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31.2	65.43	55	64.64	63.80	-23.8	84,286	-0.03%
2024/05/02	102.4	66.64	89.1	66.58	65.60	13.3	82,991	0.02%	大買/
2024/04/30	104.2	65.43	60	65.46	65.40	44.2	81,769	0.05%	大買/
2024/04/29	76.2	67.36	37	66.83	66.10	39.2	81,429	0.05%
2024/04/26	152.1	67.92	152.4	68.32	67.50	-0.3	80,497	0.00%	大買/大賣/
2024/04/25	49.1	68.44	128.2	68.33	69.00	-79.1	78,243	-0.10%	大賣/
2024/04/24	193.3	68.29	176.3	68.13	68.40	17	76,509	0.02%	大買/大賣/
2024/04/23	304.3	65.78	259	65.91	64.10	45.3	73,696	0.06%	大買/大賣/
2024/04/22	296.6	69.68	302.7	69.90	65.40	-6.1	70,731	-0.01%	大買/大賣/
2024/04/19	449.5	68.49	448.7	68.79	69.10	0.8	65,278	0.00%	大買/大賣/
2024/04/18	185.5	65.12	206.4	65.11	64.40	-20.9	57,904	-0.04%	大買/大賣/
2024/04/17	175.3	62.52	334.1	63.51	64.30	-158.8	53,106	-0.30%	大買/大賣/鉅額交易
2024/04/16	283.1	59.03	83.2	59.41	58.50	199.9	49,311	0.41%	大買/鉅額交易
2024/04/15	250.4	62.00	1,081.8	61.94	61.40	-831.5	47,576	-1.75%	大買/大賣/鉅額交易
2024/04/12	560.2	61.33	105.9	59.81	60.50	454.3	43,297	1.05%	大買/大賣/鉅額交易
2024/04/11	52.3	56.59	32.1	56.57	56.10	20.2	39,668	0.05%
2024/04/10	69.1	56.04	54	56.17	55.60	15.1	38,329	0.04%
2024/04/09	52	55.17	25	55.97	56.50	27	37,828	0.07%
2024/04/08	68.5	56.38	67	55.97	55.50	1.5	36,676	0.00%
2024/04/03	30.2	55.96	40	56.30	55.80	-9.8	35,957	-0.03%
2024/04/02	169.2	57.19	206	57.12	56.90	-36.8	35,641	-0.10%	大買/大賣/
2024/04/01	47.2	56.25	72.2	56.52	56.30	-25	34,583	-0.07%
2024/03/29	71.6	57.29	63.1	58.26	56.50	8.5	33,852	0.03%
2024/03/28	226.1	58.52	111.4	57.51	57.70	114.7	32,860	0.35%	大買/大賣/鉅額交易
2024/03/27	119.8	56.29	140.2	57.18	55.00	-20.4	30,836	-0.07%	大買/大賣/
2024/03/26	270.2	55.52	851	56.07	57.30	-580.8	28,680	-2.03%	大買/大賣/鉅額交易
2024/03/25	30	51.25	28	51.35	52.10	2	25,924	0.01%
2024/03/22	18	48.55	4	48.80	49.10	14	25,168	0.06%
2024/03/21	7	48.91	15	49.01	49.25	-8	24,898	-0.03%
2024/03/20	10	47.91	1	48.25	47.15	9	24,771	0.04%
2024/03/19	13	48.62	7	48.04	47.65	6	24,685	0.02%
2024/03/18	8	48.29	4.2	48.05	48.20	3.8	24,729	0.02%
2024/03/15	9.5	47.21	6	47.25	47.10	3.5	24,833	0.01%
2024/03/14	3	48.53	2	48.55	48.35	1	24,911	0.00%
2024/03/13	14	49.30	17	49.41	48.65	-3	25,374	-0.01%
2024/03/12	24.1	49.97	10	50.26	49.40	14.1	25,446	0.06%
2024/03/11	18	51.34	5	50.66	51.10	13	25,129	0.05%
2024/03/08	301	50.73	27	50.28	50.00	274	25,079	1.09%	大買/鉅額交易
2024/03/07	31	52.32	12	53.38	52.50	19	24,578	0.08%
2024/03/06	11	52.98	4	52.93	53.00	7	24,338	0.03%
2024/03/05	19	52.63	7.7	52.56	52.20	11.3	23,679	0.05%
2024/03/04	59	53.21	18.1	53.92	53.00	40.9	23,361	0.18%
2024/03/01	28	52.95	375	52.04	53.40	-347	22,505	-1.54%	大賣/鉅額交易
2024/02/29	128	50.35	459.5	50.26	51.90	-331.5	21,476	-1.54%	大買/大賣/鉅額交易
2024/02/27	19	48.11	42	47.98	48.40	-23	20,553	-0.11%
2024/02/26	26	47.99	64	48.10	48.15	-38	20,060	-0.19%
2024/02/23	122	46.85	21	46.56	46.75	101	19,334	0.52%	大買/鉅額交易
2024/02/22	48	46.20	36.1	46.40	45.40	11.9	18,630	0.06%
2024/02/21	6.1	44.42	7.1	44.04	44.40	-1	17,449	-0.01%
2024/02/20	11.1	44.07	3.6	44.07	44.00	7.5	17,456	0.04%
2024/02/19	0.3	45.35	7.1	45.20	45.35	-6.8	17,640	-0.04%
2024/02/16	33	44.61	8	45.91	44.10	25	17,583	0.14%
2024/02/15	29	46.05	27.2	45.84	46.30	1.8	17,157	0.01%
2024/02/05	2	44.68	4	45.00	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	5	45.12	45.30	-5	16,724	-0.03%
2024/02/01	1	44.95	13	44.96	45.15	-12	16,541	-0.07%
2024/01/31	0	0.00	3	44.02	43.85	-3	16,288	-0.02%
2024/01/30	2	43.63	1	43.80	43.55	1	16,196	0.01%
2024/01/29	2	43.48	5	43.51	43.70	-3	16,166	-0.02%
2024/01/26	1	43.35	1	43.45	43.25	0	16,132	0.00%
2024/01/25	0	0.00	3	43.50	43.55	-3	16,102	-0.02%
2024/01/24	52	42.93	8	43.76	44.00	44	16,027	0.27%
2024/01/23	210	42.76	11.2	43.17	43.30	198.8	15,843	1.25%	大買/鉅額交易
2024/01/22	3	41.95	11	41.95	41.90	-8	15,250	-0.05%
2024/01/19	19	40.37	22.2	39.42	40.40	-3.2	15,055	-0.02%
2024/01/18	11	39.16	10.1	39.20	39.20	0.9	15,014	0.01%
2024/01/17	17	39.79	5	42.15	38.90	12	14,868	0.08%
2024/01/16	10	42.72	2	42.90	42.15	8	14,429	0.06%
2024/01/15	9.3	43.53	3	43.35	43.35	6.3	14,307	0.04%
2024/01/12	8	43.48	1	43.30	43.00	7	14,205	0.05%
2024/01/11	19	44.97	1	44.70	44.55	18	13,967	0.13%
2024/01/10	31	45.29	45	44.54	43.85	-14	13,784	-0.10%
2024/01/09	55	44.88	36	44.91	45.20	19	13,044	0.15%
2024/01/08	1	43.25	11.1	43.16	43.00	-10.1	12,562	-0.08%
2024/01/05	0	0.00	3	42.03	42.40	-3	12,416	-0.02%
2024/01/04	2	42.75	0	0.00	41.95	2	12,394	0.02%
2024/01/03	0	0.00	2	42.40	42.25	-2	12,384	-0.02%
2023/12/28	0	0.00	10	42.53	42.50	-10	12,470	-0.08%
2023/12/26	12	42.09	2.1	42.03	41.90	9.9	12,484	0.08%
2023/12/25	0	0.00	6	42.33	42.15	-6	12,479	-0.05%
2023/12/22	2	41.90	0	0.00	41.80	2	12,460	0.02%
2023/12/21	8.1	42.60	11	42.30	42.05	-2.9	12,706	-0.02%
2023/12/20	17	42.46	9.1	42.76	43.50	7.9	12,549	0.06%
2023/12/19	2.1	40.55	4	40.85	41.10	-2	12,119	-0.02%
2023/12/18	1	40.80	1	40.80	41.10	0	12,120	0.00%
2023/12/15	4.1	42.06	0	0.00	41.15	4.1	12,140	0.03%
2023/12/14	7	42.31	0	0.00	42.20	7	12,057	0.06%
2023/12/13	8	42.69	0	0.00	42.35	8	12,046	0.07%
2023/12/12	14	44.10	102	44.03	44.00	-88	12,480	-0.71%	大賣/
2023/12/11	9	44.10	20	43.76	44.10	-11	12,984	-0.08%
2023/12/08	16	43.01	23	42.91	43.10	-7	12,876	-0.05%
2023/12/07	36	42.06	51	42.03	42.00	-15	12,339	-0.12%
2023/12/06	27	40.79	9	40.32	40.20	18	11,933	0.15%
2023/12/05	20	41.78	20	41.96	41.65	0	11,799	0.00%
2023/12/04	105	40.83	8	40.59	40.55	97	11,563	0.84%	大買/
2023/12/01	5	40.25	0.4	40.05	40.05	4.6	11,742	0.04%
2023/11/30	0	0.00	4	40.64	40.35	-4	12,005	-0.03%
2023/11/29	1	40.70	1	40.80	40.85	0	12,862	0.00%
2023/11/28	14	40.60	3	40.62	40.50	11	12,710	0.09%
2023/11/27	10	40.45	13	40.27	40.45	-3	12,563	-0.02%
2023/11/24	2	40.05	1	40.30	40.10	1	12,470	0.01%
2023/11/23	5	38.52	0	0.00	38.80	5	12,257	0.04%
2023/11/21	0.1	38.25	0	0.00	38.45	0.1	12,316	0.00%
2023/11/20	1	38.40	1	38.70	38.45	0	12,360	0.00%
2023/11/17	26	38.54	22	38.70	38.30	4	12,353	0.03%
2023/11/16	30	38.95	19	38.09	38.80	11	12,346	0.09%
2023/11/15	14	37.31	4	37.39	36.90	10	11,939	0.08%
2023/11/14	4	36.28	0	0.00	36.30	4	11,891	0.03%
2023/11/13	1	36.05	4	36.13	36.45	-3	12,101	-0.02%
2023/11/10	0	36.15	1	36.15	35.95	-1	12,183	-0.01%
2023/11/09	4	36.65	0	0.00	36.60	4	12,331	0.03%
2023/11/08	2	36.88	0	0.00	36.80	2	12,513	0.02%
2023/11/07	7	36.91	0	0.00	36.60	7	12,793	0.05%
2023/11/06	2	37.15	1	37.00	36.95	1	13,005	0.01%
2023/11/01	1	35.50	0	0.00	35.75	1	13,894	0.01%
2023/10/31	2.1	36.44	0	0.00	35.80	2.1	13,983	0.02%
2023/10/27	0	0.00	29	37.20	37.15	-29	14,306	-0.20%
2023/10/26	1.5	37.57	0	0.00	37.30	1.5	14,774	0.01%
2023/10/25	25	38.96	0	38.65	38.65	25	14,980	0.17%
2023/10/24	1	38.60	0	0.00	38.40	1	15,360	0.01%
2023/10/23	1	39.15	1	38.90	38.50	0	15,823	0.00%
2023/10/19	0	0.00	1	39.35	39.20	-1	16,190	-0.01%
2023/10/18	1	40.10	0	0.00	40.10	1	16,362	0.01%
2023/10/16	3	41.87	0	0.00	41.70	3	17,123	0.02%
2023/10/12	5	44.00	2.1	44.20	44.10	2.9	19,531	0.02%
2023/10/11	0	0.00	3	43.85	43.70	-3	20,848	-0.01%
2023/10/06	2	44.27	3	43.75	43.65	-1	21,305	0.00%
2023/10/05	4	43.83	18.9	44.46	44.45	-14.9	21,861	-0.07%
2023/10/03	2	43.43	4	43.20	43.35	-2	22,895	-0.01%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/26	0	0.00	3	44.80	44.05	-3	25,045	-0.01%
2023/09/25	3	44.87	0	0.00	44.40	3	25,420	0.01%
2023/09/21	3	43.85	0	0.00	43.85	3	26,819	0.01%
2023/09/19	3	45.80	2	46.30	45.35	1	28,965	0.00%
2023/09/18	4	44.99	1	45.00	44.80	3	30,060	0.01%
2023/09/15	5	44.12	1.4	44.49	44.75	3.6	31,694	0.01%
2023/09/14	18.5	44.55	0	0.00	44.50	18.5	32,984	0.06%
2023/09/13	6.3	48.21	0.2	48.40	48.55	6	32,957	0.02%
2023/09/12	0.3	48.05	0	0.00	48.20	0.3	35,268	0.00%
2023/09/11	0.3	48.15	0	0.00	48.20	0.3	36,414	0.00%
2023/09/08	0	0.00	4	48.59	48.75	-4	36,555	-0.01%
2023/09/07	0	0.00	3	48.23	48.60	-3	36,697	-0.01%
2023/09/06	3	48.45	7	47.78	48.45	-4	36,960	-0.01%
2023/09/05	8	46.63	11	46.19	47.80	-3	37,121	-0.01%
2023/09/04	25	46.12	16	45.87	46.35	9	37,065	0.02%
2023/09/01	1	51.30	1	51.10	50.80	0	36,376	0.00%
2023/08/30	3	50.80	0	0.00	51.30	3	37,188	0.01%
2023/08/29	0	0.00	2	51.35	51.30	-2	37,936	-0.01%
2023/08/28	0	0.00	1	50.80	50.00	-1	38,633	0.00%
2023/08/25	0	0.00	4	50.65	51.20	-4	40,146	-0.01%
2023/08/24	2	50.70	5	51.00	51.00	-3	41,339	-0.01%
2023/08/23	3	49.50	0	0.00	50.10	3	42,583	0.01%
2023/08/22	1	49.60	1	49.55	49.50	0	43,485	0.00%
2023/08/21	1	50.40	0	0.00	50.40	1	44,155	0.00%
2023/08/18	7	50.83	0	0.00	50.60	7	44,402	0.02%
2023/08/17	2	51.80	1	51.50	52.20	1	44,375	0.00%
2023/08/15	1	50.90	5	51.02	51.50	-4	44,880	-0.01%
2023/08/14	4	50.70	5	51.06	50.70	-1	45,647	0.00%
2023/08/11	8	50.84	19	50.56	51.70	-11	45,956	-0.02%
2023/08/10	4	50.23	24	50.65	49.70	-20	46,275	-0.04%
2023/08/09	1	51.80	1	52.60	51.60	0	47,828	0.00%
2023/08/08	27	51.10	51	51.69	52.00	-24	48,881	-0.05%
2023/08/07	1	50.20	3	50.27	50.30	-2	48,685	0.00%
2023/08/04	0	49.13	2	49.50	49.10	-2	48,602	0.00%
2023/08/02	10.5	49.71	5	49.23	48.90	5.5	48,614	0.01%
2023/08/01	2	49.63	5	49.72	49.60	-3	48,699	-0.01%
2023/07/31	11	49.72	6	50.20	49.50	5	48,511	0.01%
2023/07/28	20	49.06	1	48.80	48.55	19	48,043	0.04%
2023/07/27	20.5	49.49	14	50.03	49.35	6.5	47,803	0.01%
2023/07/26	145	52.00	142	51.29	50.30	3	47,496	0.01%	大買/大賣/
2023/07/25	0.6	51.90	0	0.00	51.30	0.6	46,907	0.00%
2023/07/24	0.5	51.80	1	52.80	51.00	-0.5	46,661	0.00%
2023/07/21	5	52.90	11.3	53.13	52.80	-6.3	46,230	-0.01%
2023/07/20	3	52.60	6.1	52.11	52.60	-3.1	46,001	-0.01%
2023/07/19	77.1	51.87	76.2	51.40	51.30	0.9	45,630	0.00%
2023/07/18	37.2	50.40	51	50.37	51.00	-13.8	44,970	-0.03%
2023/07/17	51.5	49.06	23	49.82	49.10	28.5	43,990	0.06%
2023/07/14	66	55.08	46	55.04	54.30	20	42,403	0.05%
2023/07/13	10	54.37	19	54.70	54.20	-9	41,091	-0.02%
2023/07/12	22	53.95	11	53.99	54.10	11	40,629	0.03%
2023/07/11	27	54.51	27	54.59	54.20	0	40,040	0.00%
2023/07/10	5	53.66	7	54.06	53.10	-2	39,308	-0.01%
2023/07/07	6	53.53	17	54.54	54.60	-11	38,917	-0.03%
2023/07/06	37	55.51	32	55.55	55.30	5	38,123	0.01%
2023/07/05	28	55.65	10	56.22	54.80	18	37,616	0.05%
2023/07/04	15	56.19	11	56.65	56.00	4	37,100	0.01%
2023/07/03	16	56.45	28.1	56.83	56.60	-12.1	36,606	-0.03%
2023/06/30	39	54.93	16	55.21	54.30	23	35,940	0.06%
2023/06/29	21	54.74	20	54.40	55.00	1	35,190	0.00%
2023/06/28	26	54.06	44	54.10	54.50	-18	34,879	-0.05%
2023/06/27	20	52.72	44.1	52.92	52.20	-24.1	34,017	-0.07%
2023/06/26	38.5	52.55	29.3	53.10	53.90	9.2	32,824	0.03%
2023/06/21	32.5	51.23	26	51.04	51.70	6.5	31,520	0.02%
2023/06/20	22.8	49.12	113.7	48.84	49.95	-91	29,760	-0.31%	大賣/
2023/06/19	12	46.25	11.2	45.99	46.20	0.8	27,664	0.00%
2023/06/16	185	46.69	103.2	46.33	45.85	81.8	26,909	0.30%	大買/大賣/
2023/06/15	7	42.81	110	44.83	45.80	-103	24,277	-0.42%	大賣/鉅額交易
2023/06/14	8	41.75	4.2	41.86	41.65	3.8	23,131	0.02%
2023/06/13	1	41.50	1	41.55	41.40	0	22,936	0.00%
2023/06/12	0	0.00	8	41.61	41.30	-8	22,698	-0.04%
2023/06/09	5	40.29	5	40.49	40.70	0	22,253	0.00%
2023/06/08	6	40.88	2	41.30	40.60	4	21,933	0.02%
2023/06/07	7	41.17	0	0.00	41.15	7	21,747	0.03%
2023/06/06	3	41.52	10	41.24	40.90	-7	21,565	-0.03%
2023/06/05	8	41.81	6.9	41.65	41.50	1.1	21,405	0.00%
2023/06/02	53	42.00	29	41.98	41.65	24	21,057	0.11%
2023/06/01	22	41.88	31	42.08	41.70	-9	20,241	-0.04%
2023/05/31	47	42.09	35	41.49	42.30	12	19,439	0.06%
2023/05/30	42	40.72	51	40.96	40.80	-9	17,792	-0.05%
2023/05/29	24	40.07	34.6	40.54	40.10	-10.6	16,540	-0.06%
2023/05/26	23	40.08	14	39.86	40.15	9	15,217	0.06%
2023/05/25	36	38.86	13	39.24	39.65	23	14,265	0.16%
2023/05/24	6	38.31	0	0.00	38.40	6	13,437	0.04%
2023/05/23	60.1	38.00	15	37.85	37.80	45.1	13,221	0.34%
2023/05/22	6	38.35	9	38.24	38.35	-3	13,054	-0.02%
2023/05/19	40	38.01	48	38.67	38.00	-8	12,836	-0.06%
2023/05/18	40	39.21	38	38.71	39.15	2	12,236	0.02%
2023/05/17	23	37.86	23	38.13	37.85	0	11,459	0.00%
2023/05/16	65	38.67	73.4	38.44	38.05	-8.4	10,956	-0.08%
2023/05/15	84	38.47	77.6	38.26	38.00	6.5	10,298	0.06%
2023/05/12	13.2	36.36	79	36.07	37.40	-65.8	8,529	-0.77%
2023/05/11	9	34.03	3	34.28	34.00	6	7,137	0.08%
2023/05/10	1	33.15	0	0.00	33.60	1	6,829	0.01%
2023/05/09	9	33.68	21	34.37	33.60	-12	6,776	-0.18%
2023/05/08	11	34.14	9	34.41	34.35	2	6,657	0.03%
2023/05/05	7	33.40	0	0.00	33.40	7	6,346	0.11%
2023/05/04	24	33.48	30	33.35	33.70	-6	6,400	-0.09%
2023/05/03	3	33.55	34	33.43	33.40	-31	6,377	-0.49%
2023/05/02	30	33.70	1	33.50	33.65	29	6,371	0.46%
2023/04/27	5	32.75	0	0.00	32.55	5	6,285	0.08%
2023/04/26	0	0.00	2.8	32.46	32.80	-2.8	6,283	-0.04%
2023/04/25	0	0.00	6	32.52	32.35	-6	6,326	-0.09%
2023/04/21	1	32.35	0	0.00	32.35	1	6,285	0.02%
2023/04/19	2	32.90	0	0.00	32.90	2	6,223	0.03%
2023/04/18	22	33.51	0	0.00	33.30	22	6,184	0.36%
2023/04/17	0	0.00	5	33.60	33.60	-5	6,162	-0.08%
2023/04/13	0	33.75	0	0.00	33.55	0	6,147	0.00%
2023/04/12	1	33.75	6	33.75	33.80	-5	6,179	-0.08%
2023/04/11	11	33.40	0	0.00	33.25	11	6,256	0.18%
2023/04/10	20	33.10	0	0.00	33.20	20	6,247	0.32%
2023/04/06	1	32.70	0	0.00	32.85	1	6,257	0.02%
2023/03/30	0	0.00	21	33.26	33.15	-21	6,215	-0.34%
2023/03/29	27	34.25	6	34.45	33.45	21	6,199	0.34%
2023/03/28	1	34.00	1	33.80	34.30	0	5,978	0.00%
2023/03/27	0	0.00	1	33.35	33.25	-1	5,887	-0.02%
2023/03/24	0	0.00	3	32.75	32.85	-3	6,078	-0.05%
2023/03/23	4	32.53	10	32.50	32.50	-6	6,263	-0.10%
2023/03/21	3.2	32.60	10	32.70	32.50	-6.8	6,667	-0.10%
2023/03/17	15	32.18	0	0.00	32.35	15	7,059	0.21%
2023/03/15	1	33.00	0	0.00	32.60	1	7,592	0.01%
2023/03/13	6	33.20	0	0.00	33.20	6	7,703	0.08%
2023/03/09	1	34.25	2.2	34.18	34.15	-1.2	7,570	-0.02%
2023/03/08	16	34.55	10	34.75	34.60	6	7,589	0.08%
2023/03/07	3	34.30	1	34.10	34.25	2	7,314	0.03%
2023/03/03	0	0.00	0.2	33.30	33.15	-0.2	7,134	0.00%
2023/03/02	0	0.00	0.4	33.21	33.30	-0.4	7,194	-0.01%
2023/03/01	0	0.00	0.4	33.33	33.20	-0.4	7,163	-0.01%
2023/02/24	0	0.00	1	34.00	33.50	-1	7,146	-0.01%
2023/02/23	0	0.00	1	33.80	33.80	-1	7,143	-0.01%
2023/02/22	0	0.00	1	34.20	33.80	-1	7,228	-0.01%
2023/02/21	5	34.34	4	34.44	34.20	1	7,255	0.01%
2023/02/17	0	0.00	1	34.05	34.05	-1	7,229	-0.01%
2023/02/15	17	34.18	13	34.17	34.15	4	7,481	0.05%
2023/02/13	10	33.35	7	33.13	33.25	3	7,597	0.04%
2023/02/09	3	33.85	0	0.00	33.65	3	7,682	0.04%
2023/02/08	1	33.90	0	0.00	33.70	1	7,740	0.01%
2023/02/02	1	34.40	0	0.00	34.30	1	7,698	0.01%
2023/01/31	0	0.00	9	34.19	34.20	-9	7,670	-0.12%
2023/01/30	3	33.30	3	33.35	33.95	0	7,640	0.00%
2023/01/13	5	33.70	15	33.55	32.95	-10	7,741	-0.13%
2023/01/11	2	33.95	1	33.90	33.90	1	7,818	0.01%
2023/01/04	3	34.75	0	0.00	34.30	3	8,199	0.04%
2022/12/30	1	34.40	10	34.40	34.50	-9	8,188	-0.11%
2022/12/29	24	34.19	0	0.00	34.15	24	8,061	0.30%
2022/12/22	0	0.00	62	33.83	33.70	-62	8,053	-0.77%
2022/12/20	0	0.00	1	34.40	33.95	-1	8,256	-0.01%
2022/12/19	1	34.50	0	0.00	34.70	1	8,403	0.01%
2022/12/16	0	0.00	6	35.06	35.30	-6	8,250	-0.07%
2022/12/15	11	35.01	60	35.27	35.05	-49	8,054	-0.61%
2022/12/14	6	34.81	38	34.81	34.85	-32	7,878	-0.41%
2022/12/13	3	34.32	8	34.48	34.35	-5	7,706	-0.06%
2022/12/12	0	0.00	4	33.85	33.70	-4	7,556	-0.05%
2022/12/09	10	34.04	2	34.15	33.85	8	7,545	0.11%
2022/12/08	4	33.80	1	33.55	33.40	3	7,324	0.04%
2022/12/07	14	33.79	11	33.69	34.00	3	7,139	0.04%
2022/12/06	0	0.00	3	33.00	32.80	-3	6,721	-0.04%
2022/12/02	0	0.00	12	32.22	32.30	-12	6,655	-0.18%
2022/12/01	0	0.00	1	32.65	32.25	-1	6,608	-0.02%
2022/11/30	0	0.00	5	32.35	32.55	-5	6,800	-0.07%
2022/11/29	2	31.95	21	31.93	31.95	-19	6,730	-0.28%
2022/11/25	20	32.13	19	31.91	31.85	1	6,772	0.01%
2022/11/24	20	32.09	6.6	32.27	32.20	13.4	6,821	0.20%
2022/11/23	0	0.00	5	31.95	31.70	-5	7,495	-0.07%
2022/11/18	16	31.08	0	0.00	32.25	16	7,765	0.21%
2022/11/17	20	31.12	5	31.30	31.50	15	7,762	0.19%
2022/11/16	13	31.77	15	31.42	31.20	-2	7,761	-0.03%
2022/11/14	1	31.95	17	32.05	32.00	-16	8,108	-0.20%
2022/11/11	19	32.12	302	32.02	31.75	-283	8,455	-3.35%	大賣/鉅額交易
2022/11/10	16	32.19	12	32.00	31.85	4	8,749	0.05%
2022/11/09	303	32.12	10	32.06	32.05	293	8,939	3.28%	大買/鉅額交易
2022/11/08	21	30.86	0	0.00	30.85	21	8,894	0.24%
2022/11/07	3	30.45	0	0.00	30.55	3	9,093	0.03%
2022/11/04	0	0.00	20	29.81	30.30	-20	9,104	-0.22%
2022/11/03	0	0.00	1	30.55	30.50	-1	9,081	-0.01%
2022/10/28	0	31.00	0	0.00	30.80	0	9,309	0.00%
2022/10/26	1	31.70	0	0.00	31.25	1	9,443	0.01%
2022/10/21	0	0.00	7.1	32.34	32.45	-7.1	9,452	-0.07%
2022/10/19	1	31.75	0	0.00	31.75	1	9,494	0.01%
2022/10/18	1	31.95	0	0.00	31.75	1	9,508	0.01%
2022/10/17	3	31.75	0	0.00	31.80	3	9,551	0.03%
2022/10/14	3	32.05	0	0.00	32.25	3	9,659	0.03%
2022/10/05	0	0.00	6	33.10	33.05	-6	10,638	-0.06%
2022/09/29	1	31.70	0	0.00	31.75	1	10,748	0.01%
2022/09/28	5	32.26	5.7	32.12	32.10	-0.7	10,742	-0.01%
2022/09/27	1	32.20	5	32.35	32.90	-4	10,652	-0.04%
2022/09/26	1	31.80	0	0.00	32.65	1	10,692	0.01%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/22	1	32.70	0	0.00	32.85	1	10,866	0.01%
2022/09/21	0	0.00	4	32.90	32.85	-4	10,845	-0.04%
2022/09/20	35	32.97	3	33.00	33.10	32	10,848	0.29%
2022/09/19	1	32.85	0	0.00	32.85	1	10,855	0.01%
2022/09/16	5	32.68	5	32.75	32.95	0	10,810	0.00%
2022/09/15	0.2	33.00	0	0.00	32.85	0.2	10,789	0.00%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/09/13	2	32.80	0	0.00	32.80	2	10,902	0.02%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	1	33.35	1	33.15	32.95	0	11,774	0.00%
2022/09/06	3	33.15	0	0.00	33.30	3	12,181	0.02%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/08/31	0	0.00	1	34.20	34.50	-1	12,204	-0.01%
2022/08/30	13	34.75	61	36.05	34.30	-48	12,316	-0.39%
2022/08/29	0	0.00	10	35.00	35.15	-10	11,683	-0.09%
2022/08/26	5	34.65	7	34.65	34.55	-2	11,530	-0.02%
2022/08/25	0	0.00	6	34.85	34.85	-6	11,599	-0.05%
2022/08/23	2	34.00	2	34.10	34.15	0	11,682	0.00%
2022/08/22	0	0.00	8	34.03	33.90	-8	11,658	-0.07%
2022/08/19	18	34.50	6	34.47	34.40	12	11,683	0.10%
2022/08/18	20	35.60	74	35.23	35.40	-54	11,395	-0.47%
2022/08/17	3	35.65	7	35.19	35.60	-4	11,146	-0.04%
2022/08/16	1	34.70	4	34.35	34.95	-3	10,898	-0.03%
2022/08/15	10	35.03	1	34.40	34.50	9	11,085	0.08%
2022/08/12	54	34.12	16	34.38	34.60	38	11,276	0.34%
2022/08/11	5	33.55	3	33.55	33.45	2	11,160	0.02%
2022/08/10	0	0.00	3	33.37	33.10	-3	11,265	-0.03%
2022/08/09	26	33.86	18	33.74	33.70	8	11,420	0.07%
2022/08/08	0	0.00	1	33.35	33.50	-1	11,695	-0.01%
2022/08/05	1	33.25	5	33.45	33.35	-4	11,799	-0.03%
2022/08/04	0	0.00	2	32.90	33.05	-2	11,853	-0.02%
2022/08/03	7	33.30	0	0.00	33.20	7	11,996	0.06%
2022/08/02	3	33.75	3	33.65	33.60	0	12,017	0.00%
2022/08/01	4	34.38	2	34.53	34.20	2	12,061	0.02%
2022/07/29	1	34.85	2	34.85	34.80	-1	12,165	-0.01%
2022/07/28	1	35.00	1	34.85	34.80	0	12,361	0.00%
2022/07/26	1	35.45	1	35.60	35.60	0	12,800	0.00%
2022/07/25	7	35.56	7	35.56	35.55	0	12,772	0.00%
2022/07/22	7	35.47	7	35.59	35.60	0	12,777	0.00%
2022/07/21	3	35.58	3	35.55	35.70	0	12,794	0.00%
2022/07/20	8	35.74	27	35.87	35.65	-19	12,718	-0.15%
2022/07/19	9	35.87	11	35.90	35.85	-2	12,733	-0.02%
2022/07/18	2	35.13	1	35.40	35.15	1	12,425	0.01%
2022/07/15	5	34.74	9	34.84	35.00	-4	12,458	-0.03%
2022/07/14	0	0.00	4	34.00	34.40	-4	12,320	-0.03%
2022/07/13	8	34.05	6	34.20	34.20	2	12,307	0.02%
2022/07/08	1	33.10	0	0.00	33.15	1	12,279	0.01%
2022/07/07	0	0.00	2	33.40	33.40	-2	12,352	-0.02%
2022/07/06	0	0.00	11	33.31	33.10	-11	12,315	-0.09%
2022/07/05	1	33.70	7	33.38	33.70	-6	12,463	-0.05%
2022/07/04	1	33.00	11	33.02	33.70	-10	12,632	-0.08%
2022/07/01	2	33.35	3.4	33.21	32.45	-1.4	12,803	-0.01%
2022/06/30	1	33.80	1	33.75	33.90	0	12,758	0.00%
2022/06/29	1	34.15	1	34.15	34.40	0	12,863	0.00%
2022/06/28	2	34.30	0	0.00	34.10	2	13,096	0.02%
2022/06/27	5	34.36	2	34.30	34.05	3	13,382	0.02%
2022/06/24	2	34.10	5	34.22	34.05	-3	13,842	-0.02%
2022/06/23	1	33.75	1	33.70	33.80	0	14,315	0.00%
2022/06/22	1	33.75	1	33.85	34.05	0	14,750	0.00%
2022/06/20	2	34.13	2	34.15	34.00	0	16,349	0.00%
2022/06/17	4	34.30	2	34.15	34.35	2	17,193	0.01%
2022/06/16	41	35.09	13	34.79	34.20	28	18,656	0.15%
2022/06/15	7	36.51	3	36.78	36.70	4	20,603	0.02%
2022/06/14	1	35.80	1	36.05	35.85	0	21,426	0.00%
2022/06/10	76	36.43	2	36.33	36.30	74	22,690	0.33%
2022/06/09	26	36.42	0.4	36.40	36.50	25.6	22,969	0.11%
2022/06/08	2	36.28	5	36.40	36.45	-3	23,149	-0.01%
2022/06/07	0	0.00	2.4	36.06	36.20	-2.4	23,282	-0.01%
2022/06/02	0	0.00	5	34.95	35.00	-5	23,683	-0.02%
2022/05/31	2	35.75	4	35.26	35.30	-2	24,237	-0.01%
2022/05/30	5	36.00	7.3	36.24	35.90	-2.3	24,493	-0.01%
2022/05/27	4	35.95	1	36.05	36.10	3	24,681	0.01%
2022/05/26	9	35.78	1	35.85	36.15	8	25,036	0.03%
2022/05/25	11	36.03	6	36.09	36.20	5	25,102	0.02%
2022/05/24	3	36.13	27	36.03	36.10	-24	25,222	-0.10%
2022/05/23	9	35.66	6	36.43	35.35	3	25,134	0.01%
2022/05/20	7	36.15	5	35.95	36.00	2	24,981	0.01%
2022/05/19	1	34.95	0	0.00	35.60	1	25,058	0.00%
2022/05/18	1	35.30	3	35.45	35.35	-2	25,170	-0.01%
2022/05/17	1	35.10	11	35.44	35.30	-10	25,515	-0.04%
2022/05/16	1	34.75	12	35.14	35.30	-11	25,394	-0.04%
2022/05/13	1	33.70	4	33.50	33.95	-3	25,052	-0.01%
2022/05/12	0	0.00	6	33.00	33.20	-6	25,073	-0.02%
2022/05/11	0	0.00	1	31.65	32.80	-1	25,047	0.00%
2022/05/10	0	0.00	3	32.58	32.70	-3	24,929	-0.01%
2022/05/09	0	0.00	2	33.68	33.00	-2	24,958	-0.01%
2022/05/06	2	34.33	5	34.03	34.10	-3	24,941	-0.01%
2022/05/05	25	34.90	2	34.90	34.95	23	24,912	0.09%
2022/05/04	2	35.10	0	0.00	35.05	2	24,948	0.01%
2022/04/28	1	33.50	2	33.40	33.45	-1	24,874	0.00%
2022/04/26	0	0.00	8	33.70	33.70	-8	24,903	-0.03%
2022/04/22	8	33.61	5	33.85	33.85	3	24,998	0.01%
2022/04/21	1	34.05	0	0.00	33.50	1	25,180	0.00%
2022/04/14	3	35.05	3	35.50	34.80	0	25,687	0.00%
2022/04/13	0	0.00	1	35.00	34.90	-1	25,680	0.00%
2022/04/12	2	35.25	10	35.55	35.25	-8	25,693	-0.03%
2022/04/08	2	35.40	2.4	35.07	35.40	-0.4	26,223	0.00%
2022/04/07	8	35.55	53	34.91	34.90	-45	26,229	-0.17%
2022/04/06	2	36.00	2	35.90	35.90	0	26,136	0.00%
2022/04/01	16	35.40	16	36.24	36.25	0	26,209	0.00%
2022/03/31	13	35.87	15	36.22	35.75	-2	26,506	-0.01%
2022/03/30	13	36.28	24	36.53	36.15	-11	26,436	-0.04%
2022/03/29	17	36.52	23	36.03	36.50	-6	26,437	-0.02%
2022/03/28	21	35.90	1	35.80	35.20	20	26,632	0.08%
2022/03/25	19	36.87	66	36.56	36.90	-47	27,001	-0.17%
2022/03/24	19	36.36	35.4	36.10	36.40	-16.4	26,915	-0.06%
2022/03/23	59	36.17	176	35.32	36.20	-117	26,585	-0.44%	大賣/鉅額交易
2022/03/22	56	34.63	1,531	34.55	35.00	-1,475	25,909	-5.69%	大賣/鉅額交易
2022/03/21	71	34.08	833	34.94	33.20	-762	25,769	-2.96%	大賣/鉅額交易
2022/03/18	2,218	34.81	69	35.59	34.80	2,149	27,186	7.90%	大買/鉅額交易
2022/03/17	124	34.52	152	33.99	34.55	-28	25,792	-0.11%	大買/大賣/
2022/03/16	27	33.66	106	33.29	33.90	-79	27,012	-0.29%	大賣/
2022/03/15	0	0.00	11	32.62	32.35	-11	27,180	-0.04%
2022/03/14	11	32.74	16.2	32.22	32.75	-5.2	27,649	-0.02%
2022/03/11	8	32.14	0	0.00	32.05	8	28,443	0.03%
2022/03/10	3	31.90	11	31.85	31.95	-8	28,427	-0.03%
2022/03/09	2	31.90	5	31.80	31.90	-3	28,570	-0.01%
2022/03/08	12	31.86	2	31.75	31.90	10	29,096	0.03%
2022/03/07	6.2	31.51	7	31.54	31.60	-0.8	29,577	0.00%
2022/03/04	2	32.60	3.2	32.85	32.75	-1.2	30,483	0.00%
2022/03/03	2	32.43	6	32.90	32.45	-4	30,872	-0.01%
2022/03/02	0	0.00	4	32.28	32.25	-4	31,443	-0.01%
2022/03/01	3	32.43	8	31.99	32.55	-5	32,177	-0.02%
2022/02/25	4	31.11	7	31.22	31.25	-3	32,779	-0.01%
2022/02/24	5	30.82	14	30.47	30.45	-9	34,164	-0.03%
2022/02/23	0	0.00	6	31.67	31.45	-6	35,556	-0.02%
2022/02/22	1	31.75	5	31.81	31.75	-4	39,053	-0.01%
2022/02/21	3	31.87	14	31.88	31.85	-11	40,997	-0.03%
2022/02/18	7	31.75	17	31.56	31.35	-10	41,764	-0.02%
2022/02/17	15	31.85	20	31.80	31.95	-5	42,519	-0.01%
2022/02/15	0	0.00	2	30.55	30.45	-2	43,372	0.00%
2022/02/14	2	30.00	0	0.00	29.95	2	43,669	0.00%
2022/02/11	3	30.95	0	30.90	30.90	3	45,067	0.01%
2022/02/10	0	0.00	26	30.57	30.80	-26	45,411	-0.06%
2022/02/09	11	30.60	0	0.00	30.80	11	46,139	0.02%
2022/02/08	8	30.34	1	30.40	30.50	7	46,422	0.02%
2022/02/07	3	29.40	21	29.23	29.70	-18	46,905	-0.04%
2022/01/26	0	28.95	5	28.73	28.70	-5	46,992	-0.01%
2022/01/25	11	28.54	6	29.00	28.25	5	47,247	0.01%
2022/01/24	3	28.63	3	29.23	29.35	0	47,641	0.00%
2022/01/21	1	29.80	7	29.77	29.55	-6	48,276	-0.01%
2022/01/20	0	0.00	2	30.05	30.00	-2	49,168	0.00%
2022/01/19	3	29.93	18	30.09	29.85	-15	49,845	-0.03%
2022/01/18	2	30.45	0	30.35	30.30	2	50,404	0.00%
2022/01/17	0	29.85	95	29.53	30.20	-95	50,731	-0.19%
2022/01/14	1.1	29.85	0	0.00	29.85	1.1	51,242	0.00%
2022/01/13	0.1	30.70	0	0.00	30.70	0.1	51,732	0.00%
2022/01/12	1	31.00	8.3	30.92	31.05	-7.3	52,645	-0.01%
2022/01/11	39.1	30.63	0	0.00	30.35	39.1	53,634	0.07%
2022/01/10	2.1	31.36	0	0.00	31.15	2.1	54,662	0.00%
2022/01/07	2	31.55	12	31.68	31.50	-10	56,112	-0.02%
2022/01/06	20	32.13	13	31.83	32.15	7	58,624	0.01%
2022/01/05	46	31.99	0	0.00	31.80	46	60,498	0.08%
2022/01/04	41	32.28	1	32.50	32.40	40	61,223	0.07%
2022/01/03	103	33.00	27	32.96	32.80	76	62,833	0.12%	大買/
2021/12/30	13	32.47	7	32.45	32.60	6	64,549	0.01%
2021/12/29	5	32.31	1	32.35	32.40	4	66,296	0.01%
2021/12/28	30	32.30	41	32.24	32.25	-11	67,519	-0.02%
2021/12/27	39	32.23	9	32.27	32.30	30	68,276	0.04%
2021/12/24	10	31.66	17.2	31.68	31.60	-7.2	69,052	-0.01%
2021/12/23	14	31.66	46	31.70	31.65	-32	69,663	-0.05%
2021/12/22	48	31.66	31	31.95	31.75	17	71,310	0.02%
2021/12/21	56	31.64	68	31.63	31.75	-12	72,225	-0.02%
2021/12/20	3	31.98	0	0.00	32.15	3	73,784	0.00%
2021/12/17	21	31.90	18	31.98	31.90	3	79,917	0.00%
2021/12/16	28	31.61	24	31.92	31.55	4	84,693	0.00%
2021/12/15	77	31.39	55	31.86	31.40	22	91,212	0.02%
2021/12/14	253.2	32.67	212.2	32.44	31.90	41	93,039	0.04%	大買/大賣/
2021/12/13	42	31.15	35.7	31.05	31.50	6.3	90,912	0.01%
2021/12/10	87.8	31.05	59	31.42	30.45	28.8	89,869	0.03%
2021/12/09	53.1	33.10	57	32.75	32.85	-3.9	87,725	0.00%
2021/12/08	77.1	34.17	40	34.62	33.90	37.1	86,923	0.04%
2021/12/07	54	34.68	50	34.68	34.45	4	86,353	0.00%
2021/12/06	4.1	34.28	4.7	34.17	34.15	-0.6	85,453	0.00%
2021/12/03	27	34.66	10.8	34.53	34.60	16.2	85,788	0.02%
2021/12/02	40	34.33	23	34.74	34.00	17	85,774	0.02%
2021/12/01	17	35.09	17	35.48	35.05	0	85,773	0.00%
2021/11/30	96	35.58	113	35.64	35.60	-17	85,693	-0.02%	大賣/
2021/11/29	19	35.09	14	35.04	35.00	5	86,284	0.01%
2021/11/26	65	35.86	41	35.89	35.60	24	87,332	0.03%
2021/11/25	70	36.89	49	37.99	36.70	21	87,346	0.02%
2021/11/24	74	37.57	51	38.26	37.60	23	88,214	0.03%
2021/11/23	148	38.60	136	38.79	37.75	12	88,078	0.01%	大買/大賣/
2021/11/22	54	38.65	36	39.11	38.50	18	87,833	0.02%
2021/11/19	84	38.09	156	38.26	38.85	-72	86,945	-0.08%	大賣/
2021/11/18	105	36.07	91	35.03	36.20	14	84,338	0.02%	大買/
2021/11/17	6	33.60	83.1	33.92	34.80	-77.1	83,529	-0.09%
2021/11/16	49	32.72	119	32.88	33.05	-70	84,033	-0.08%	大賣/
2021/11/15	79.1	31.72	64	31.70	31.65	15.1	83,579	0.02%
2021/11/12	17	32.46	26	32.69	32.40	-9	82,778	-0.01%
2021/11/11	22	32.69	26	32.74	32.75	-4	82,458	0.00%
2021/11/10	33	32.90	14	32.92	32.75	19	82,591	0.02%
2021/11/09	10	34.75	1	34.55	34.50	9	81,346	0.01%
2021/11/08	34	34.68	25	34.79	34.60	9	81,068	0.01%
2021/11/05	1	34.15	8	34.18	34.20	-7	80,450	-0.01%
2021/11/04	8	34.08	9	34.25	33.95	-1	80,248	0.00%
2021/11/03	7	33.70	2	33.90	33.60	5	80,239	0.01%
2021/11/02	31	33.68	23	33.89	33.55	8	80,294	0.01%
2021/11/01	35	33.75	38	34.37	33.70	-3	80,105	0.00%
2021/10/29	40	34.64	32	34.94	34.40	8	79,912	0.01%
2021/10/28	92	34.81	88	34.79	34.70	4	79,511	0.01%
2021/10/27	66	34.43	26	34.00	34.70	40	79,229	0.05%
2021/10/26	58	33.59	27	34.01	33.40	31	79,236	0.04%
2021/10/25	9.6	34.02	45	34.15	34.00	-35.4	79,311	-0.04%
2021/10/22	46	34.32	50	34.60	34.25	-4	78,953	-0.01%
2021/10/21	54	34.50	51.1	34.17	34.70	2.9	78,280	0.00%
2021/10/20	133	34.03	115	34.10	33.85	18	77,566	0.02%	大買/大賣/
2021/10/19	35	34.47	54	34.62	34.30	-19	76,558	-0.02%
2021/10/18	52	35.59	18	35.53	35.25	34	75,478	0.05%
2021/10/15	50	35.70	37	35.28	35.80	13	74,309	0.02%
2021/10/14	181	34.92	200.8	35.22	34.55	-19.8	72,805	-0.03%	大買/大賣/
2021/10/13	119	34.54	109.3	34.22	34.60	9.7	69,990	0.01%	大買/大賣/
2021/10/12	42	33.85	13	33.68	33.65	29	68,007	0.04%
2021/10/08	52	34.52	106	34.30	33.75	-54	67,142	-0.08%	大賣/
2021/10/07	131	34.14	103	34.18	33.90	28	65,231	0.04%	大買/大賣/
2021/10/06	174	34.20	138.1	33.43	34.00	35.9	63,120	0.06%	大買/大賣/
2021/10/05	53.8	33.07	37	32.56	33.45	16.8	61,172	0.03%
2021/10/04	30	32.24	37	32.20	32.35	-7	59,802	-0.01%
2021/10/01	25	32.15	33	32.31	32.00	-8	58,780	-0.01%
2021/09/30	64	32.73	71	32.73	32.70	-7	57,518	-0.01%
2021/09/29	164	32.70	161	32.80	32.65	3	56,777	0.01%	大買/大賣/
2021/09/28	206	32.78	184	32.84	32.65	22	54,838	0.04%	大買/大賣/
2021/09/27	312	34.11	333	34.10	33.75	-21	53,293	-0.04%	大買/大賣/
2021/09/24	806	34.14	773.8	34.08	34.10	32.2	51,001	0.06%	大買/大賣/
2021/09/23	113	33.05	131	33.40	34.80	-18	45,153	-0.04%	大買/大賣/
2021/09/22	413	32.72	409.1	32.72	31.65	3.9	40,445	0.01%	大買/大賣/
2021/09/17	87	32.90	104.5	31.89	33.40	-17.5	33,482	-0.05%	大賣/
2021/09/16	26	30.37	55.3	30.18	30.40	-29.3	30,901	-0.09%
2021/09/15	4	29.65	5	29.68	29.65	-1	30,050	0.00%
2021/09/14	5	29.24	26.7	29.26	29.25	-21.7	29,755	-0.07%
2021/09/13	19	29.05	15	28.89	29.10	4	29,514	0.01%
2021/09/10	30	28.50	28	28.59	28.50	2	29,188	0.01%
2021/09/09	6	28.58	0.3	28.60	28.60	5.7	29,060	0.02%
2021/09/08	39	27.90	65	28.32	27.90	-26	28,911	-0.09%
2021/09/07	250.3	29.00	234	28.87	28.85	16.3	28,391	0.06%	大買/大賣/
2021/09/06	270.3	28.77	240.2	28.79	28.60	30.1	28,070	0.11%	大買/大賣/
2021/09/03	90	29.69	165	29.89	29.65	-75	27,372	-0.27%	大賣/
2021/09/02	336.3	30.48	276.1	30.51	29.75	60.3	26,649	0.23%	大買/大賣/
2021/09/01	81	31.62	99.2	31.34	31.70	-18.2	24,832	-0.07%
2021/08/31	39	30.38	60.1	30.19	30.55	-21.1	23,255	-0.09%
2021/08/30	77	30.11	184.1	30.22	30.30	-107.1	22,256	-0.48%	大賣/鉅額交易
2021/08/27	49	28.71	67.1	28.70	29.40	-18.1	20,464	-0.09%
2021/08/26	20	28.82	44.1	28.67	28.30	-24.1	19,580	-0.12%
2021/08/25	8	28.39	7	28.34	28.25	1	18,392	0.01%
2021/08/24	36	28.30	31	28.21	28.35	5	17,703	0.03%
2021/08/23	51	28.10	18	27.85	27.85	33	16,716	0.20%
2021/08/20	54	27.56	90.9	27.48	28.00	-36.9	15,421	-0.24%
2021/08/19	4	26.46	12	26.49	26.30	-8	13,922	-0.06%
2021/08/18	0	0.00	61	25.64	25.65	-61	13,496	-0.45%
2021/08/17	2	25.05	7	25.21	25.15	-5	13,451	-0.04%
2021/08/16	6	25.22	1	26.00	24.95	5	13,491	0.04%
2021/08/13	3	26.40	0	0.00	26.55	3	13,065	0.02%
2021/08/12	9	26.46	1	26.20	26.30	8	12,906	0.06%
2021/08/11	3	25.88	0	0.00	25.50	3	13,049	0.02%
2021/08/10	4	25.95	4	26.09	25.90	0	13,174	0.00%
2021/08/09	14.6	27.02	10	27.58	26.20	4.6	13,468	0.03%
2021/08/06	0	0.00	22	27.00	27.20	-22	13,136	-0.17%
2021/08/05	1	27.15	2	26.80	27.00	-1	13,310	-0.01%
2021/08/04	8	26.67	12	26.71	26.70	-4	13,735	-0.03%
2021/08/03	0	0.00	5	27.30	27.40	-5	13,595	-0.04%
2021/08/02	0	0.00	41.2	27.12	27.25	-41.2	13,319	-0.31%
2021/07/30	4	26.23	20	26.29	26.05	-16	12,791	-0.13%
2021/07/29	7	25.03	35	26.01	25.70	-28	12,223	-0.23%
2021/07/23	2	24.00	1	24.05	24.05	1	12,954	0.01%
2021/07/22	2	24.25	0	0.00	23.95	2	14,017	0.01%
2021/07/21	0	0.00	1	24.20	23.90	-1	15,752	-0.01%
2021/07/20	1	23.90	0	0.00	23.90	1	15,822	0.01%
2021/07/16	1	24.35	8	24.58	24.30	-7	16,489	-0.04%
2021/07/15	0	0.00	2	24.45	24.45	-2	16,845	-0.01%
2021/07/14	1	24.05	0	0.00	23.95	1	16,992	0.01%
2021/07/13	0	0.00	1	24.30	24.15	-1	17,531	-0.01%
2021/07/12	1	24.50	10	24.70	24.40	-9	17,590	-0.05%
2021/07/09	2	24.50	0	0.00	24.60	2	17,700	0.01%
2021/07/08	0	0.00	1	24.75	24.80	-1	17,927	-0.01%
2021/07/07	2	24.55	0	0.00	24.35	2	18,198	0.01%
2021/07/06	5	24.30	1	24.30	24.25	4	18,397	0.02%
2021/07/05	0	0.00	3	24.53	24.50	-3	18,573	-0.02%
2021/07/02	6	24.43	0	0.00	24.40	6	18,694	0.03%
2021/07/01	2	24.65	57	24.88	24.55	-55	18,914	-0.29%
2021/06/30	53	24.88	28	25.33	24.70	25	19,271	0.13%
2021/06/29	10	24.88	60	24.72	25.30	-50	18,860	-0.27%
2021/06/28	0.4	24.00	2	24.00	24.00	-1.6	18,604	-0.01%
2021/06/25	1	24.15	0	0.00	24.05	1	18,732	0.01%
2021/06/23	3	24.00	1.4	24.37	24.30	1.6	19,086	0.01%
2021/06/22	2	24.28	0	0.00	23.85	2	19,419	0.01%
2021/06/21	6	23.93	3	24.25	23.70	3	19,485	0.02%
2021/06/18	2	25.13	7.2	25.00	24.90	-5.2	19,544	-0.03%
2021/06/17	2	25.55	1	25.50	25.35	1	19,736	0.01%
2021/06/16	0	0.00	1	25.45	25.45	-1	20,060	0.00%
2021/06/15	2	25.20	5	25.05	25.30	-3	20,441	-0.01%
2021/06/10	1	24.90	0.1	24.85	24.90	0.9	21,728	0.00%
2021/06/09	1	25.15	2	25.15	24.90	-1	23,096	0.00%
2021/06/08	1	25.05	0	0.00	25.15	1	23,725	0.00%
2021/06/07	1	24.85	0.4	24.70	24.70	0.6	23,989	0.00%
2021/06/04	0	0.00	13.1	24.97	24.85	-13.1	24,307	-0.05%
2021/06/03	0	0.00	19.1	25.03	25.10	-19.1	24,689	-0.08%
2021/06/02	0	0.00	15	24.86	25.00	-15	25,482	-0.06%
2021/06/01	4	24.94	0	0.00	24.85	4	26,165	0.02%
2021/05/31	1	24.80	4	24.73	24.85	-3	27,251	-0.01%
2021/05/28	0	0.00	12	25.02	24.90	-12	30,057	-0.04%
2021/05/27	0	0.00	58	24.32	25.00	-58	33,968	-0.17%
2021/05/26	2	24.28	11	24.13	24.35	-9	34,764	-0.03%
2021/05/25	0	0.00	3.1	23.85	23.80	-3.1	35,093	-0.01%
2021/05/24	0	0.00	6	23.43	23.85	-6	35,637	-0.02%
2021/05/21	0	0.00	1	23.25	23.25	-1	35,875	0.00%
2021/05/20	0	0.00	1	23.00	23.00	-1	36,456	0.00%
2021/05/19	11	22.58	4	23.38	23.35	7	37,310	0.02%
2021/05/18	3	22.35	81	22.00	22.40	-78	38,202	-0.20%
2021/05/17	5	20.82	2	20.55	20.55	3	38,268	0.01%
2021/05/14	83	21.94	0	0.00	22.50	83	38,046	0.22%
2021/05/13	7	22.28	1	21.65	22.30	6	37,874	0.02%
2021/05/12	53	22.41	53	22.10	22.90	0	37,688	0.00%
2021/05/11	38	24.69	8	24.82	24.25	30	37,222	0.08%
2021/05/10	0	0.00	42	25.87	25.70	-42	37,091	-0.11%
2021/05/07	16	25.26	12	25.56	25.65	4	37,745	0.01%
2021/05/06	6	24.60	25	24.85	24.60	-19	37,769	-0.05%
2021/05/05	46	24.95	50	24.55	24.55	-4	37,819	-0.01%
2021/05/04	24	25.40	6	25.53	24.70	18	38,316	0.05%
2021/05/03	32	26.03	2	25.75	25.75	30	38,045	0.08%
2021/04/29	16	27.25	24	27.47	27.00	-8	37,927	-0.02%
2021/04/28	94	28.69	18	28.20	27.95	76	37,887	0.20%
2021/04/27	100	28.40	120	27.93	28.55	-20	37,354	-0.05%	大賣/
2021/04/26	6	27.08	42	27.26	26.90	-36	36,776	-0.10%
2021/04/23	2	27.00	40	26.76	26.85	-38	36,871	-0.10%
2021/04/22	58	27.51	65	27.45	26.60	-7	36,995	-0.02%
2021/04/21	18	27.41	16	27.58	27.25	2	36,807	0.01%
2021/04/20	10.5	27.05	26.1	27.09	27.20	-15.6	36,858	-0.04%
2021/04/19	45	27.46	57.1	27.20	27.30	-12.1	37,612	-0.03%
2021/04/16	0	0.00	6	26.45	26.50	-6	37,472	-0.02%
2021/04/15	16	26.22	15	26.43	26.15	1	37,690	0.00%
2021/04/14	3	25.68	17	25.72	25.80	-14	38,428	-0.04%
2021/04/13	18	26.36	1	27.00	26.30	17	38,688	0.04%
2021/04/12	8	26.49	6	26.37	26.30	2	38,729	0.01%
2021/04/09	4	26.71	9.8	26.74	26.70	-5.8	39,016	-0.01%
2021/04/08	4	27.03	15	27.08	27.10	-11	39,108	-0.03%
2021/04/07	14	27.11	2	27.00	27.25	12	39,792	0.03%
2021/04/06	22.5	26.40	12	26.50	26.60	10.5	40,441	0.03%
2021/04/01	14.6	26.90	16	26.92	26.85	-1.4	40,937	0.00%
2021/03/31	5	27.21	7.1	27.30	27.05	-2.1	41,837	-0.01%
2021/03/30	22	27.54	1	27.50	27.30	21	43,385	0.05%
2021/03/29	0	0.00	10	27.70	27.50	-10	45,564	-0.02%
2021/03/26	3	27.68	9	27.74	27.60	-6	47,627	-0.01%
2021/03/25	12	27.92	26	27.98	27.60	-14	48,995	-0.03%
2021/03/24	13	27.56	4	27.65	27.50	9	50,804	0.02%
2021/03/23	9	27.13	5	27.20	27.10	4	51,779	0.01%
2021/03/22	17	27.46	13.1	27.33	27.40	3.9	52,246	0.01%
2021/03/19	49.5	27.62	26	27.69	27.50	23.5	52,776	0.04%
2021/03/18	13	28.12	37.9	28.09	28.05	-24.9	54,426	-0.05%
2021/03/17	54.5	28.42	35	28.66	28.20	19.5	55,388	0.04%
2021/03/16	24	29.26	30	29.21	28.85	-6	57,510	-0.01%
2021/03/15	39	29.25	86	28.99	28.95	-47	57,333	-0.08%
2021/03/12	17	28.22	10.2	28.26	28.15	6.8	56,117	0.01%
2021/03/11	42	27.89	11	27.89	27.95	31	55,758	0.06%
2021/03/10	27	28.10	27	28.21	27.90	0	55,657	0.00%
2021/03/09	8	28.32	4	28.15	28.35	4	55,980	0.01%
2021/03/08	47	28.31	14	28.05	28.15	33	55,962	0.06%
2021/03/05	136	28.16	35	28.04	28.45	101	55,390	0.18%	大買/鉅額交易
2021/03/04	31	28.63	104	28.98	28.20	-73	55,682	-0.13%	大賣/
2021/03/03	105	29.79	49	29.72	29.35	56	55,313	0.10%	大買/
2021/03/02	394.5	30.04	425.1	29.55	29.45	-30.6	52,522	-0.06%	大買/大賣/
2021/02/26	35	27.79	23	28.12	27.95	12	48,714	0.02%
2021/02/25	0	0.00	16	27.26	27.50	-16	47,957	-0.03%
2021/02/24	22	27.38	21	27.37	27.20	1	47,557	0.00%
2021/02/23	18	27.05	10	27.02	27.00	8	47,006	0.02%
2021/02/22	70	27.12	55	27.08	26.95	15	46,677	0.03%
2021/02/19	63	27.24	35	27.51	27.45	28	46,058	0.06%
2021/02/18	62	26.95	42	26.79	27.45	20	45,195	0.04%
2021/02/17	12	25.42	75	25.53	25.55	-63	44,094	-0.14%
2021/02/05	13	25.16	11	25.24	25.10	2	43,931	0.00%
2021/02/04	16	25.39	19.1	25.15	25.35	-3.1	43,843	-0.01%
2021/02/03	44	25.49	15	25.32	25.15	29	43,840	0.07%
2021/02/02	31	25.11	5	25.10	25.00	26	43,770	0.06%
2021/02/01	18	24.99	54	24.83	25.10	-36	43,710	-0.08%
2021/01/29	79	26.14	116	25.80	25.20	-37	43,600	-0.08%	大賣/
2021/01/28	5	24.90	40	24.83	24.90	-35	42,959	-0.08%
2021/01/27	64	25.85	11	25.73	25.60	53	43,016	0.12%
2021/01/26	45.5	26.70	10.3	26.84	25.90	35.2	43,276	0.08%
2021/01/25	22	26.10	7	26.08	26.10	15	42,870	0.03%
2021/01/22	14	26.37	18	26.43	26.50	-4	42,980	-0.01%
2021/01/21	53	26.35	115	25.89	26.20	-62	42,821	-0.14%	大賣/
2021/01/20	108	26.45	52	25.90	25.55	56	42,792	0.13%	大買/
2021/01/19	225	26.55	47	26.60	26.85	178	42,639	0.42%	大買/鉅額交易
2021/01/18	5	25.00	14	24.72	25.15	-9	42,172	-0.02%
2021/01/15	5	24.65	0	0.00	24.45	5	44,252	0.01%
2021/01/14	28	25.19	72	25.12	25.20	-44	44,550	-0.10%
2021/01/13	26	25.40	13	25.23	25.15	13	44,557	0.03%
2021/01/12	62	25.01	43.6	24.79	25.40	18.4	44,187	0.04%
2021/01/11	11	24.46	27	24.64	24.40	-16	43,320	-0.04%
2021/01/08	36	25.09	10	25.04	25.10	26	42,925	0.06%
2021/01/07	50	25.32	621	25.00	25.35	-571	42,587	-1.34%	大賣/鉅額交易
2021/01/06	37	26.38	22	26.24	25.70	15	41,820	0.04%
2021/01/05	28	26.18	61	26.15	26.15	-33	41,312	-0.08%
2021/01/04	45	26.89	24	26.76	26.80	21	40,929	0.05%
2020/12/31	50	26.36	25	26.27	26.45	25	40,482	0.06%
2020/12/30	83	26.93	33	26.84	26.55	50	40,208	0.12%
2020/12/29	28	26.21	30	26.36	26.15	-2	39,361	-0.01%
2020/12/28	77	27.10	58	27.22	26.80	19	38,445	0.05%
2020/12/25	102	27.17	22.5	27.04	26.95	79.5	37,476	0.21%	大買/
2020/12/24	96.4	28.47	87	28.36	27.55	9.4	36,509	0.03%
2020/12/23	699.2	28.66	84	28.15	28.35	615.2	34,770	1.77%	大買/鉅額交易
2020/12/22	82	28.35	105	28.24	27.90	-23	32,390	-0.07%	大賣/
2020/12/21	68	27.96	59	27.85	27.30	9	30,176	0.03%
2020/12/18	89	27.29	78	27.14	27.60	11	28,570	0.04%
2020/12/17	32	25.55	31	25.54	25.65	1	26,353	0.00%
2020/12/16	93	25.02	42	25.03	24.75	51	25,278	0.20%
2020/12/15	52	24.70	39	24.82	24.45	13	24,972	0.05%
2020/12/14	79	24.90	35	24.87	25.05	44	24,158	0.18%
2020/12/11	63	23.29	79	23.80	23.20	-16	22,119	-0.07%
2020/12/10	53	23.45	60.1	23.81	24.10	-7.1	20,722	-0.03%
2020/12/09	5	21.95	47	21.67	21.95	-42	17,953	-0.23%
2020/12/08	18	21.18	16	21.46	21.10	2	17,339	0.01%
2020/12/07	8	21.63	2	21.70	21.10	6	17,206	0.03%
2020/12/04	23	21.58	26	21.39	21.45	-3	16,907	-0.02%
2020/12/03	51	21.69	27	21.80	21.55	24	16,642	0.14%
2020/12/02	17	21.11	41	21.33	21.10	-24	16,009	-0.15%
2020/12/01	5	20.60	49	20.76	20.65	-44	15,642	-0.28%
2020/11/30	50	21.17	25	21.01	21.05	25	15,457	0.16%
2020/11/27	30	20.31	22	20.89	20.90	8	14,382	0.06%
2020/11/25	28	19.47	5	19.25	19.10	23	13,591	0.17%
2020/11/24	11	18.77	1	19.05	18.90	10	13,380	0.07%
2020/11/23	2	19.13	0	0.00	19.05	2	13,170	0.02%
2020/11/20	5	19.10	1	19.25	19.10	4	13,132	0.03%
2020/11/19	14	19.31	0	0.00	19.30	14	13,046	0.11%
2020/11/17	0	0.00	3	19.45	19.60	-3	13,063	-0.02%
2020/11/16	20	19.87	0.2	19.70	19.65	19.8	13,075	0.15%
2020/11/13	10	19.50	28.5	19.40	19.40	-18.5	13,079	-0.14%
2020/11/12	0	0.00	47	20.05	19.90	-47	12,903	-0.36%
2020/11/11	10	20.40	2	20.35	20.30	8	12,909	0.06%
2020/11/10	0	0.00	18	20.35	20.35	-18	13,029	-0.14%
2020/11/09	5	20.65	11	20.40	20.40	-6	13,295	-0.05%
2020/11/06	13	20.34	0	0.00	20.40	13	13,320	0.10%
2020/11/05	1	20.30	2	20.55	20.35	-1	13,489	-0.01%
2020/11/04	13	20.63	42	20.84	20.50	-29	13,652	-0.21%
2020/11/03	44	20.72	3	20.52	20.45	41	13,803	0.30%
2020/11/02	27	21.09	31	20.93	20.70	-4	14,771	-0.03%
2020/10/30	31	21.06	17	21.10	21.05	14	14,819	0.09%
2020/10/29	19	20.69	0	0.00	20.80	19	14,802	0.13%
2020/10/28	6	20.85	2	21.15	20.65	4	15,384	0.03%
2020/10/27	20	20.55	7	20.67	20.50	13	15,963	0.08%
2020/10/26	60	21.73	18	21.68	21.20	42	15,584	0.27%
2020/10/23	195	22.64	70	22.77	22.80	125	14,694	0.85%	大買/鉅額交易
2020/10/22	12	20.45	0	0.00	21.35	12	12,221	0.10%
2020/10/21	3	19.05	1	19.50	19.45	2	11,583	0.02%
2020/10/19	0	0.00	0.8	18.70	18.70	-0.8	11,116	-0.01%
2020/10/14	0	0.00	1	17.65	18.00	-1	10,937	-0.01%
2020/10/08	1	17.85	0	0.00	18.00	1	10,751	0.01%
2020/09/29	2	17.05	0	0.00	17.05	2	10,731	0.02%
2020/09/28	0	0.00	0.6	15.45	15.50	-0.6	10,501	-0.01%
2020/09/18	5	16.29	0	0.00	15.85	5	10,816	0.05%
2020/09/16	4	16.20	0	0.00	16.15	4	10,413	0.04%
2020/09/15	2	16.38	0	0.00	16.25	2	10,350	0.02%
2020/09/14	0	0.00	0.4	16.40	16.45	-0.4	10,403	0.00%
2020/09/11	0	0.00	100	15.78	15.80	-100	10,393	-0.96%
2020/09/10	5	16.85	0	0.00	16.35	5	10,367	0.05%
2020/09/09	0	16.85	0	0.00	16.85	0	10,352	0.00%
2020/09/08	0	17.25	0	0.00	17.25	0	10,339	0.00%
2020/09/03	10	17.80	0.2	17.80	17.90	9.8	10,287	0.10%
2020/09/01	0	0.00	5	17.45	17.50	-5	10,281	-0.05%
2020/08/28	0	0.00	4	17.20	17.25	-4	10,231	-0.04%
2020/08/25	0	0.00	36	17.35	17.40	-36	10,385	-0.35%
2020/08/19	2	17.35	0	0.00	17.30	2	10,494	0.02%
2020/08/18	2	17.40	0	0.00	17.40	2	10,421	0.02%
2020/08/17	5	17.30	308	17.00	17.30	-303	10,380	-2.92%	大賣/鉅額交易
2020/08/14	11	16.78	0	0.00	17.00	11	10,252	0.11%
2020/08/13	33	16.30	0	0.00	16.50	33	10,026	0.33%
2020/08/12	12	14.88	0	0.00	15.00	12	9,610	0.12%
2020/08/11	26	14.77	2	14.65	14.65	24	9,411	0.26%
2020/08/10	16	14.97	0	0.00	14.65	16	9,182	0.17%
2020/08/07	47	13.30	3	13.40	14.20	44	8,946	0.49%
2020/08/06	308	13.09	0.4	13.05	13.05	307.6	8,558	3.59%	大買/鉅額交易
2020/08/03	0	0.00	0.1	14.40	14.40	-0.1	6,652	0.00%
2020/07/31	0	0.00	26	16.46	16.00	-26	6,086	-0.43%
2020/07/27	0	0.00	2	20.10	19.80	-2	5,883	-0.03%
2020/07/23	0	0.00	1	21.10	21.20	-1	6,055	-0.02%
2020/07/21	0	0.00	11.3	21.25	21.20	-11.3	6,209	-0.18%
2020/07/20	0	0.00	2	21.65	21.45	-2	6,286	-0.03%
2020/07/16	0	0.00	3	21.70	21.60	-3	6,405	-0.05%
2020/07/14	0	0.00	11	21.40	21.40	-11	6,460	-0.17%
2020/07/13	0	0.00	0	21.25	21.40	0	6,513	0.00%
2020/07/10	0	0.00	192	20.00	20.80	-192	6,805	-2.82%	大賣/鉅額交易
2020/07/09	513	19.74	0	0.00	20.35	513	6,897	7.44%	大買/鉅額交易
2020/07/08	519	18.90	413	18.90	18.95	106	6,915	1.53%	大買/大賣/鉅額交易
2020/07/07	0	0.00	356	19.00	18.90	-356	6,929	-5.14%	大賣/鉅額交易
2020/07/06	0	0.00	23.5	18.48	18.50	-23.5	6,967	-0.34%
2020/07/03	1	18.60	0	0.00	18.75	1	7,066	0.01%
2020/07/02	1,437	19.08	5.7	18.94	20.10	1,431.3	7,197	19.89%	大買/鉅額交易
2020/07/01	10	18.90	1,511	18.90	18.90	-1,501	7,286	-20.60%	大賣/鉅額交易
2020/06/30	5	21.05	15	21.55	21.00	-10	7,451	-0.13%
2020/06/29	5	21.25	0	0.00	21.35	5	7,376	0.07%
2020/06/23	1	21.25	0	0.00	21.10	1	7,459	0.01%
2020/06/19	5	21.05	0	0.00	20.95	5	7,626	0.07%
2020/06/17	4	21.15	19	21.20	21.05	-15	7,692	-0.19%
2020/06/16	5	21.50	0.2	21.30	21.50	4.8	7,811	0.06%
2020/06/15	0	0.00	10	21.00	20.90	-10	7,936	-0.13%
2020/06/11	5	21.55	0	0.00	21.10	5	8,162	0.06%
2020/06/09	1	21.80	2	21.50	21.65	-1	8,454	-0.01%
2020/06/05	0	0.00	24	21.80	21.80	-24	8,542	-0.28%
2020/06/04	6	21.93	5	21.81	21.75	1	8,587	0.01%
2020/06/03	0	0.00	10	21.85	21.95	-10	8,648	-0.12%
2020/06/02	10	21.50	0	0.00	21.70	10	8,681	0.12%
2020/06/01	0	0.00	6	21.15	21.15	-6	8,641	-0.07%
2020/05/29	6	20.63	14	20.68	20.75	-8	8,590	-0.09%
2020/05/28	7	20.26	2	20.55	20.20	5	8,300	0.06%
2020/05/26	2	20.20	2	20.50	20.20	0	8,363	0.00%
2020/05/25	0.2	20.00	0	0.00	20.10	0.2	8,346	0.00%
2020/05/22	5	20.40	0	0.00	20.40	5	8,342	0.06%
2020/05/19	2	20.20	2	20.65	20.35	0	8,511	0.00%
2020/05/14	1	20.50	0	0.00	20.50	1	8,683	0.01%
2020/05/13	2	21.25	6	21.25	21.20	-4	8,698	-0.05%
2020/05/12	5	21.12	3	20.90	20.90	2	8,665	0.02%
2020/05/11	4	21.53	0	0.00	21.40	4	8,647	0.05%
2020/05/08	2	21.85	1	21.90	21.80	1	8,641	0.01%
2020/05/07	2	22.10	9	22.43	21.90	-7	8,568	-0.08%
2020/05/06	22	23.09	5	23.23	22.70	17	8,363	0.20%
2020/05/05	1	21.25	6	21.51	21.85	-5	7,974	-0.06%
2020/05/04	2	21.00	6	20.90	20.80	-4	7,918	-0.05%
2020/04/30	6	21.50	9	21.71	21.50	-3	7,860	-0.04%
2020/04/29	5	21.05	20	21.10	21.05	-15	7,796	-0.19%
2020/04/28	2	21.00	0	0.00	20.90	2	7,859	0.03%
2020/04/27	5	21.20	7	20.95	20.95	-2	7,950	-0.03%
2020/04/24	0	0.00	0.1	21.40	21.40	-0.1	7,907	0.00%
2020/04/23	2	21.75	0	0.00	21.70	2	7,924	0.03%
2020/04/22	27	21.70	10	21.84	21.95	17	7,850	0.22%
2020/04/21	9	22.18	15	22.01	21.95	-6	7,810	-0.08%
2020/04/20	4	22.50	1	22.45	22.45	3	7,775	0.04%
2020/04/17	7	22.76	20	22.90	22.65	-13	7,812	-0.17%
2020/04/16	0	0.00	1	22.45	22.75	-1	7,755	-0.01%
2020/04/09	1	22.20	1	22.45	22.40	0	7,182	0.00%
2020/04/08	1	22.15	1	22.45	22.80	0	7,182	0.00%
2020/04/07	0	0.00	5	22.37	22.45	-5	7,275	-0.07%
2020/04/06	34	21.66	34	21.87	22.15	0	7,363	0.00%
2020/04/01	2	20.10	3	20.63	20.90	-1	7,208	-0.01%
2020/03/27	30	19.80	0.2	19.20	19.40	29.8	6,887	0.43%
2020/03/24	0	0.00	20	17.68	18.15	-20	6,813	-0.29%
2020/03/23	20	17.00	0	0.00	16.90	20	6,854	0.29%
2020/03/18	0	0.00	0.3	18.15	18.15	-0.3	6,706	0.00%
2020/03/17	0	0.00	4	18.65	18.55	-4	6,705	-0.06%
2020/03/16	0	0.00	15	17.85	18.05	-15	6,617	-0.23%
2020/03/13	4	16.90	20	16.95	18.30	-16	6,603	-0.24%
2020/03/12	1	18.45	0	0.00	18.75	1	6,414	0.02%
2020/03/11	1	20.35	83	19.70	19.70	-82	6,388	-1.28%
2020/03/10	0	0.00	1	20.10	20.25	-1	6,390	-0.02%
2020/03/09	1.2	20.06	0	0.00	19.90	1.2	6,362	0.02%
2020/03/06	6	21.23	0	0.00	21.10	6	6,310	0.10%
2020/03/03	0	0.00	1	21.45	21.10	-1	6,675	-0.01%
2020/03/02	3	21.30	0	0.00	21.15	3	6,932	0.04%
2020/02/27	31	21.36	0	0.00	21.05	31	7,238	0.43%
2020/02/26	20	21.70	2	21.75	21.60	18	7,278	0.25%
2020/02/25	10	22.20	4	22.20	22.05	6	7,505	0.08%
2020/02/24	20	22.20	0	0.00	22.05	20	7,705	0.26%
2020/02/21	10	22.93	10	22.90	22.75	0	7,852	0.00%
2020/02/20	5	23.30	4	23.05	22.60	1	7,908	0.01%
2020/02/19	76	23.20	56	23.18	23.40	20	8,037	0.25%
2020/02/18	0	0.00	1	22.25	22.30	-1	8,335	-0.01%
2020/02/11	0	0.00	0.4	21.10	21.20	-0.4	8,321	-0.01%
2020/02/06	0	0.00	2	20.25	20.40	-2	8,459	-0.02%
2020/02/04	1	19.35	0	0.00	19.30	1	8,606	0.01%
2020/02/03	1	19.25	0	0.00	19.25	1	8,828	0.01%
2020/01/31	0	0.00	2	19.40	19.60	-2	8,952	-0.02%
2020/01/30	4	19.50	0	0.00	19.50	4	8,958	0.04%
2020/01/15	0	0.00	2	21.20	21.30	-2	9,057	-0.02%
2020/01/09	0	0.00	5	20.95	20.80	-5	9,054	-0.06%
2020/01/08	0	0.00	1	20.50	20.55	-1	9,161	-0.01%
2020/01/02	3	21.20	0	0.00	21.05	3	9,261	0.03%
2019/12/31	10	21.81	18	21.29	21.00	-8	9,260	-0.09%
2019/12/30	44	21.87	30.2	21.89	22.10	13.8	9,115	0.15%
2019/12/18	0	0.00	0.1	20.90	21.05	-0.1	9,079	0.00%
2019/12/17	2	21.05	0	0.00	21.00	2	9,109	0.02%
2019/12/13	5	21.00	1	20.60	20.60	4	9,141	0.04%
2019/12/11	3	20.90	3	20.88	20.90	0	9,098	0.00%
2019/12/10	2	21.60	0	0.00	21.05	2	9,126	0.02%
2019/12/05	2	21.45	4.3	21.42	21.30	-2.3	9,158	-0.03%
2019/12/04	1	21.55	1	21.65	21.55	0	9,248	0.00%
2019/12/03	0	0.00	5	21.90	21.90	-5	9,468	-0.05%
2019/12/02	11	21.75	1	21.95	21.90	10	9,716	0.10%
2019/11/29	7	22.10	2	22.00	22.05	5	9,780	0.05%
2019/11/28	5	22.13	2	22.75	22.05	3	9,713	0.03%
2019/11/27	1	23.70	10	23.29	23.15	-9	9,664	-0.09%
2019/11/26	15	23.82	16	23.83	23.70	-1	9,509	-0.01%
2019/11/25	3	22.88	3.5	22.80	23.10	-0.5	9,259	-0.01%
2019/11/22	29	22.87	16	22.99	22.85	13	9,413	0.14%
2019/11/21	8	22.15	10	22.02	22.40	-2	9,351	-0.02%
2019/11/20	10	21.35	16	21.15	21.85	-6	9,359	-0.06%
2019/11/19	7	20.44	6	20.41	20.95	1	9,542	0.01%
2019/11/18	2	20.30	4	20.61	20.30	-2	9,567	-0.02%
2019/11/15	21	19.35	6	19.94	20.10	15	9,415	0.16%
2019/11/11	0	0.00	5	18.00	18.15	-5	9,043	-0.06%
2019/11/06	0	0.00	0.2	18.20	18.40	-0.2	9,184	0.00%
2019/11/04	3	18.20	3	18.05	18.45	0	9,313	0.00%
2019/11/01	2	18.20	10	18.28	18.25	-8	9,375	-0.09%
2019/10/31	13	18.57	11	18.45	18.30	2	9,334	0.02%
2019/10/30	8	17.84	4	17.74	18.05	4	9,275	0.04%
2019/10/29	8	18.11	4	18.05	17.90	4	9,265	0.04%
2019/10/28	1	17.80	0	0.00	17.80	1	9,295	0.01%
2019/10/25	3	18.02	3	17.90	17.85	0	9,369	0.00%
2019/10/24	4	17.00	6.3	17.04	17.70	-2.3	9,428	-0.02%
2019/10/23	5	16.80	0	0.00	16.95	5	9,422	0.05%
2019/10/21	0	0.00	1	17.10	17.20	-1	9,536	-0.01%
2019/10/18	0	0.00	0.1	17.00	17.10	-0.1	9,572	0.00%
2019/10/17	1	17.20	0	0.00	17.15	1	9,685	0.01%
2019/10/08	2	16.65	2	16.70	16.65	0	10,868	0.00%
2019/10/07	1	16.35	1	16.25	16.35	0	11,267	0.00%
2019/10/01	2	16.75	2	16.70	16.70	0	12,426	0.00%
2019/09/19	1	17.65	1	17.50	17.65	0	14,462	0.00%
2019/09/18	5	17.85	0	0.00	17.80	5	14,824	0.03%
2019/09/17	3	17.78	3	17.70	17.85	0	15,174	0.00%
2019/09/16	1	17.75	0	0.00	17.75	1	15,601	0.01%
2019/09/12	1	17.75	1	17.80	17.80	0	15,642	0.00%
2019/09/10	3	17.60	3	17.50	17.25	0	16,545	0.00%
2019/09/06	10	17.10	10	17.30	17.30	0	16,931	0.00%
2019/09/05	2	16.85	7	16.92	17.15	-5	17,301	-0.03%
2019/09/04	4	16.43	9	16.73	16.95	-5	17,261	-0.03%
2019/09/03	12	17.00	10	16.95	16.85	2	17,605	0.01%
2019/09/02	0	0.00	5	17.35	17.35	-5	17,774	-0.03%
2019/08/29	6	16.84	6	16.71	16.80	0	18,340	0.00%
2019/08/28	5	16.95	5	17.20	16.95	0	18,705	0.00%
2019/08/27	7	16.91	3.1	16.75	17.20	3.9	18,767	0.02%
2019/08/26	23	16.51	22	16.84	17.10	1	18,631	0.01%
2019/08/23	12	16.63	8	17.00	17.20	4	18,586	0.02%
2019/08/22	12	16.56	21	17.12	17.50	-9	18,861	-0.05%
2019/08/21	13	17.65	2	18.13	17.60	11	18,957	0.06%
2019/08/20	1	18.45	1	18.40	18.45	0	19,025	0.00%
2019/08/19	10	18.65	10	18.60	18.60	0	19,267	0.00%
2019/08/16	1	18.70	2	18.48	18.70	-1	19,623	-0.01%
2019/08/15	3	18.65	2	18.53	18.70	1	19,732	0.01%
2019/08/14	0	0.00	4	18.95	18.90	-4	19,820	-0.02%
2019/08/13	16	18.52	7	18.64	18.70	9	19,818	0.05%
2019/08/12	0	0.00	0.8	19.00	19.10	-0.8	19,738	0.00%
2019/08/08	0	0.00	5	18.80	18.75	-5	19,845	-0.03%
2019/08/07	2	18.75	3	18.53	18.75	-1	19,921	-0.01%
2019/08/06	2	19.00	2	18.28	19.00	0	19,922	0.00%
2019/08/05	1	18.55	1	18.50	18.55	0	19,963	0.00%
2019/08/02	0	0.00	6	18.90	18.70	-6	20,041	-0.03%
2019/08/01	29	19.39	17	19.42	19.15	12	20,065	0.06%
2019/07/31	7	19.93	2.4	19.98	20.20	4.6	20,011	0.02%
2019/07/30	0	0.00	1	19.85	19.75	-1	19,903	-0.01%
2019/07/26	12	18.79	11.3	19.08	19.25	0.7	19,774	0.00%
2019/07/25	12	19.46	11	19.55	19.50	1	19,590	0.01%
2019/07/24	21	19.65	21	19.78	19.85	0	19,639	0.00%
2019/07/19	2.5	19.67	2.2	19.41	19.65	0.3	19,570	0.00%
2019/07/18	5	19.69	5	19.31	19.20	0	19,505	0.00%
2019/07/17	0	0.00	10	19.65	19.25	-10	19,357	-0.05%
2019/07/16	0	0.00	13	19.11	19.45	-13	19,196	-0.07%
2019/07/15	8	18.90	4	18.85	19.00	4	19,103	0.02%
2019/07/12	28	18.36	21	18.43	18.45	7	18,755	0.04%
2019/07/11	14	18.62	22	18.80	18.75	-8	18,384	-0.04%
2019/07/10	15	18.76	28	18.82	18.95	-13	18,198	-0.07%
2019/07/09	31	18.46	17	18.58	18.50	14	17,815	0.08%
2019/07/08	27	18.83	26	18.88	18.95	1	18,178	0.01%
2019/07/05	5	19.15	1	19.30	19.10	4	18,579	0.02%
2019/07/04	19	19.47	11	19.64	19.35	8	18,778	0.04%
2019/07/03	38	19.55	38	19.64	19.30	0	18,997	0.00%
2019/07/02	40	19.46	30	19.62	19.15	10	18,961	0.05%
2019/07/01	2	19.45	23	19.28	19.85	-21	18,755	-0.11%
2019/06/28	7	18.68	4	18.54	18.75	3	18,324	0.02%
2019/06/27	12	18.86	16	18.97	18.90	-4	18,068	-0.02%
2019/06/26	14	18.90	14	19.14	19.20	0	17,757	0.00%
2019/06/25	37	19.13	16	19.23	19.05	21	17,867	0.12%
2019/06/24	12	19.20	21	19.46	19.75	-9	17,605	-0.05%
2019/06/21	18	19.41	9	19.48	19.15	9	17,811	0.05%
2019/06/20	0	0.00	4	19.85	19.70	-4	17,353	-0.02%
2019/06/19	6	19.30	30.9	19.50	19.80	-24.9	17,381	-0.14%
2019/06/18	33	19.64	23	19.72	19.15	10	17,041	0.06%
2019/06/17	19	20.58	19	20.55	20.55	0	16,477	0.00%
2019/06/14	3	20.75	41	20.42	20.80	-38	16,136	-0.24%
2019/06/13	58	20.57	13	20.62	20.80	45	15,965	0.28%
2019/06/12	15.2	20.42	6.2	20.42	20.55	9	15,473	0.06%
2019/06/11	40	20.29	51	20.44	20.30	-11	15,276	-0.07%
2019/06/10	20	22.05	4	21.85	21.55	16	14,681	0.11%
2019/06/06	39	22.44	37	22.31	22.10	2	14,340	0.01%
2019/06/05	10	21.28	39	20.75	21.70	-29	13,972	-0.21%
2019/06/04	57	19.86	40	19.81	19.75	17	13,549	0.13%
2019/05/31	0	0.00	2	21.80	21.75	-2	12,945	-0.02%
2019/05/30	14	21.56	14	21.66	21.50	0	12,901	0.00%
2019/05/29	6	20.99	2	21.10	21.15	4	12,918	0.03%
2019/05/28	2	22.25	2	22.00	22.25	0	12,559	0.00%
2019/05/24	4	22.14	6	22.49	22.20	-2	12,444	-0.02%
2019/05/23	14	22.65	0	0.00	22.10	14	12,101	0.12%
2019/05/22	0	0.00	3	23.70	23.05	-3	11,768	-0.03%
2019/05/21	6	23.05	13	23.08	23.70	-7	11,653	-0.06%
2019/05/16	5	22.84	5	22.27	22.10	0	11,616	0.00%
2019/05/14	0	0.00	1	20.40	22.20	-1	11,365	-0.01%
2019/05/13	3	21.50	8	22.09	21.20	-5	11,421	-0.04%
2019/05/10	2	22.85	2	22.70	23.10	0	11,388	0.00%
2019/05/09	5	22.11	4	22.28	22.05	1	11,291	0.01%
2019/05/08	8	22.91	5	22.75	22.85	3	11,204	0.03%
2019/05/07	1	23.10	1	23.05	23.10	0	11,212	0.00%
2019/05/06	0	0.00	7	23.44	23.40	-7	11,262	-0.06%
2019/05/03	2.3	23.37	0.6	23.20	23.25	1.7	11,260	0.02%
2019/04/30	3	23.52	3	23.72	23.80	0	11,381	0.00%
2019/04/29	1	23.20	7.2	23.40	23.20	-6.2	11,526	-0.05%
2019/04/26	17	23.71	6	23.85	23.65	11	11,647	0.09%
2019/04/25	4	24.26	8	23.93	24.30	-4	12,084	-0.03%
2019/04/24	6	24.56	2	24.80	24.20	4	12,488	0.03%
2019/04/23	1	25.00	0	0.00	25.20	1	12,894	0.01%
2019/04/19	12	24.94	4.3	24.98	24.90	7.7	13,688	0.06%
2019/04/18	2	24.80	14	24.96	24.70	-12	13,872	-0.09%
2019/04/17	1	26.10	34.2	26.00	25.85	-33.2	14,091	-0.24%
2019/04/16	0	0.00	351	26.28	26.60	-351	14,126	-2.48%	大賣/鉅額交易
2019/04/15	3	28.12	7.8	28.92	27.70	-4.8	14,031	-0.03%
2019/04/12	0	0.00	8.3	29.43	29.50	-8.3	14,076	-0.06%
2019/04/11	1,345	30.79	1,355	30.63	29.55	-10	13,466	-0.07%	大買/大賣/
2019/04/10	4	28.85	92	28.60	29.80	-88	13,209	-0.67%
2019/04/09	7	27.69	9	27.92	28.30	-2	13,365	-0.01%
2019/04/08	0	0.00	1	25.70	25.75	-1	13,374	-0.01%
2019/04/03	302	23.30	306.9	23.25	23.45	-4.9	14,466	-0.03%	大買/大賣/
2019/04/02	42.5	23.69	118	23.82	23.65	-75.5	15,329	-0.49%	大賣/
2019/04/01	2	24.15	10	23.88	24.15	-8	16,177	-0.05%
2019/03/29	11	24.27	13	24.40	24.30	-2	17,091	-0.01%
2019/03/28	637	23.95	545.4	23.90	24.75	91.6	17,237	0.53%	大買/大賣/
2019/03/26	1	24.70	0	0.00	24.85	1	17,551	0.01%
2019/03/25	2	23.90	12	25.13	24.90	-10	17,804	-0.06%
2019/03/22	3	25.90	0	0.00	25.65	3	18,464	0.02%
2019/03/21	5	25.95	0	0.00	26.15	5	18,702	0.03%
2019/03/19	0	26.35	0	0.00	26.45	0	18,865	0.00%
2019/03/18	0	0.00	2	26.20	26.25	-2	19,127	-0.01%
2019/03/12	2	26.00	11	26.04	26.00	-9	20,047	-0.04%
2019/03/08	3	25.55	3	25.58	25.55	0	20,845	0.00%
2019/03/07	6	25.97	1	26.10	25.90	5	23,868	0.02%
2019/03/06	3	26.05	1	26.10	26.05	2	24,135	0.01%
2019/03/05	3	26.30	2	26.30	26.30	1	24,464	0.00%
2019/02/27	0	0.00	0.4	26.60	26.80	-0.4	25,603	0.00%
2019/02/26	1	26.05	4	25.99	26.05	-3	25,578	-0.01%
2019/02/25	1	26.15	1	26.40	26.40	0	25,626	0.00%
2019/02/22	88	26.37	77	26.12	25.90	11	25,797	0.04%
2019/02/21	0	0.00	1	26.45	26.60	-1	25,444	0.00%
2019/02/20	2	26.28	1	26.10	26.30	1	25,820	0.00%
2019/02/18	1	26.10	1	26.05	26.05	0	26,631	0.00%
2019/02/14	2	26.58	3	26.48	26.30	-1	27,498	0.00%
2019/02/13	1	25.95	1	26.15	25.95	0	27,651	0.00%
2019/02/12	0	0.00	1	26.20	26.10	-1	27,929	0.00%
2019/02/11	1	25.80	20	27.05	25.80	-19	28,180	-0.07%
2019/01/30	6	26.75	8	26.68	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	1	26.35	26.10	-1	28,678	0.00%
2019/01/28	28	26.87	7	26.29	26.10	21	29,234	0.07%
2019/01/25	2	27.13	11.8	26.90	27.10	-9.8	29,464	-0.03%
2019/01/24	1	26.35	1	26.75	26.65	0	29,714	0.00%
2019/01/23	3	26.52	3	26.35	26.35	0	29,965	0.00%
2019/01/22	4	26.05	5	26.23	26.25	-1	30,405	0.00%
2019/01/21	1	25.75	1	26.05	26.10	0	31,040	0.00%
2019/01/18	10	25.73	11.5	25.60	26.10	-1.5	31,328	0.00%
2019/01/17	3	25.70	13	25.91	25.60	-10	31,591	-0.03%
2019/01/16	41	25.87	38	25.66	25.50	3	32,071	0.01%
2019/01/15	18	26.21	22	26.13	26.60	-4	32,225	-0.01%
2019/01/14	36	25.51	32	24.99	24.90	4	32,476	0.01%
2019/01/11	87	26.41	92	26.34	26.95	-5	32,773	-0.02%
2019/01/10	9	26.44	8	26.89	25.85	1	33,515	0.00%
2019/01/09	6	26.83	8	26.40	27.05	-2	33,874	-0.01%
2019/01/08	19	26.79	13	26.71	26.45	6	33,861	0.02%
2019/01/07	2	26.50	3	26.28	26.50	-1	33,744	0.00%
2019/01/04	5	25.38	4	25.50	25.35	1	33,857	0.00%
2019/01/03	68	25.84	69	25.96	25.90	-1	34,133	0.00%
2019/01/02	61	25.96	81	25.91	26.00	-20	34,148	-0.06%
2018/12/28	68	25.71	76	25.59	25.90	-8	34,188	-0.02%
2018/12/27	161	26.22	146	26.11	25.35	15	33,933	0.04%	大買/大賣/
2018/12/26	93	25.30	63.4	24.89	25.15	29.6	33,591	0.09%
2018/12/25	67	23.91	190	24.52	25.00	-123	33,485	-0.37%	大賣/鉅額交易
2018/12/24	54	24.97	56	25.07	24.30	-2	32,466	-0.01%
2018/12/22	80	28.36	414.8	28.42	26.95	-334.8	31,995	-1.05%	大賣/鉅額交易
2018/12/21	419	30.76	69	32.31	29.85	350	31,703	1.10%	大買/鉅額交易
2018/12/20	44	33.31	44	33.48	33.15	0	30,989	0.00%
2018/12/19	53	33.68	68	33.89	33.50	-15	30,839	-0.05%
2018/12/18	48	33.14	50.1	33.21	33.80	-2.1	30,333	-0.01%
2018/12/17	2,244	30.33	2,254	31.37	34.00	-10	30,131	-0.03%	大買/大賣/
2018/12/14	13	32.40	6	32.48	32.40	7	28,984	0.02%
2018/12/13	2	36.20	0	0.00	35.95	2	28,779	0.01%
2018/12/12	3	36.92	5	37.17	37.15	-2	28,657	-0.01%
2018/12/11	14	36.58	16	36.75	37.25	-2	28,519	-0.01%
2018/12/10	25	36.24	28	36.22	35.70	-3	28,628	-0.01%
2018/12/07	3	36.95	1	37.10	36.95	2	28,793	0.01%
2018/12/06	15.2	37.24	2	37.48	37.15	13.2	28,827	0.05%
2018/12/05	11	38.31	5	38.37	38.05	6	28,641	0.02%
2018/12/04	3	38.85	0.5	38.70	38.80	2.5	28,707	0.01%
2018/12/03	40	39.73	7	39.73	39.55	33	28,520	0.12%
2018/11/30	315	40.39	421.6	40.58	40.50	-106.6	28,076	-0.38%	大買/大賣/鉅額交易
2018/11/29	113	40.24	102.2	40.30	39.85	10.8	25,114	0.04%	大買/大賣/
2018/11/28	246	39.80	235	40.09	39.50	11	24,866	0.04%	大買/大賣/
2018/11/27	107	39.96	26	41.49	39.60	81	24,623	0.33%	大買/
2018/11/26	132	39.12	113.3	39.37	42.40	18.7	24,142	0.08%	大買/大賣/
2018/11/23	6	38.93	1	39.15	39.05	5	23,760	0.02%
2018/11/22	62	39.97	53.4	39.75	39.00	8.6	23,704	0.04%
2018/11/21	384	40.01	384	40.01	40.00	0	23,783	0.00%	大買/大賣/
2018/11/20	12	39.87	22	39.81	39.45	-10	23,649	-0.04%
2018/11/19	14	40.41	2	40.88	39.75	12	23,601	0.05%
2018/11/16	258.5	40.32	259	40.54	41.00	-0.5	23,394	0.00%	大買/大賣/
2018/11/15	17	39.75	33.1	39.69	40.30	-16.1	23,108	-0.07%
2018/11/14	76	38.57	14.8	39.03	38.60	61.2	22,939	0.27%
2018/11/13	29	37.26	31	37.36	38.00	-2	22,676	-0.01%
2018/11/12	1.8	37.16	2	38.00	37.20	-0.2	22,724	0.00%
2018/11/09	19	38.92	14	39.31	39.00	5	22,757	0.02%
2018/11/08	4	39.93	8	39.88	39.60	-4	22,725	-0.02%
2018/11/07	10	39.90	10	40.18	40.10	0	22,718	0.00%
2018/11/06	20	39.52	8	39.94	40.10	12	22,607	0.05%
2018/11/05	10	38.76	73	39.06	39.80	-63	22,259	-0.28%
2018/11/02	8	37.01	13.7	36.84	37.45	-5.7	21,966	-0.03%
2018/11/01	19	36.45	33	36.30	37.20	-14	21,945	-0.06%
2018/10/31	106	35.26	88	35.65	36.00	18	21,813	0.08%	大買/
2018/10/30	20.2	33.54	19	33.52	33.75	1.2	21,765	0.01%
2018/10/29	79	33.64	110	33.63	33.90	-31	21,676	-0.14%	大賣/
2018/10/26	46.2	36.19	5	36.18	35.80	41.2	21,604	0.19%
2018/10/25	584	36.38	650.9	36.54	36.95	-66.9	21,657	-0.31%	大買/大賣/
2018/10/24	57	35.42	93	35.12	36.00	-36	21,581	-0.17%
2018/10/23	95	35.51	34	35.80	35.00	61	21,479	0.28%
2018/10/22	28	36.09	45	36.24	37.05	-17	21,681	-0.08%
2018/10/19	152	37.84	143	37.49	37.50	9	22,296	0.04%	大買/大賣/
2018/10/18	95	39.18	42	40.05	37.20	53	22,007	0.24%
2018/10/17	107	40.58	160	40.32	41.25	-53	21,744	-0.24%	大買/大賣/
2018/10/16	7	38.10	0	0.00	37.80	7	21,618	0.03%
2018/10/15	6.5	38.08	15	39.05	38.00	-8.5	22,531	-0.04%
2018/10/12	0	0.00	3	38.30	38.80	-3	23,536	-0.01%
2018/10/11	25	37.19	22	37.30	38.60	3	25,095	0.01%
2018/10/09	0	0.00	8	38.36	38.45	-8	26,003	-0.03%
2018/10/08	6	38.10	1	39.00	38.35	5	27,388	0.02%
2018/10/05	0	0.00	5	38.81	39.30	-5	28,407	-0.02%
2018/10/04	2	39.40	14.8	39.47	39.45	-12.8	29,031	-0.04%
2018/10/03	2	39.45	6	39.12	39.40	-4	29,678	-0.01%
2018/10/02	269	38.42	272	38.37	39.00	-3	31,099	-0.01%	大買/大賣/
2018/10/01	11	38.10	11	38.14	37.20	0	31,768	0.00%
2018/09/28	13	40.14	59	40.31	40.30	-46	31,799	-0.14%
2018/09/27	3	39.05	36	38.96	39.15	-33	31,405	-0.11%
2018/09/26	35	38.02	16	37.82	38.30	19	31,731	0.06%
2018/09/25	8	38.03	15	37.83	37.80	-7	31,642	-0.02%
2018/09/21	1	36.95	13	36.18	36.95	-12	31,567	-0.04%
2018/09/20	1	37.05	17	36.14	36.10	-16	31,754	-0.05%
2018/09/19	24	36.90	1	36.90	36.90	23	31,926	0.07%
2018/09/18	12	37.00	0	0.00	37.00	12	32,060	0.04%
2018/09/17	2	36.93	2.7	36.78	36.85	-0.7	32,169	0.00%
2018/09/14	8	36.96	30	36.82	36.75	-22	32,605	-0.07%
2018/09/13	15	35.69	8	35.79	36.55	7	32,620	0.02%
2018/09/12	24	32.80	6	33.68	34.10	18	33,037	0.05%
2018/09/11	10	32.55	13	32.65	32.90	-3	33,312	-0.01%
2018/09/10	68	32.34	116	32.45	31.40	-48	33,526	-0.14%	大賣/
2018/09/07	0	0.00	1	34.80	34.60	-1	33,685	0.00%
2018/09/06	31	35.29	4	35.55	35.50	27	33,649	0.08%
2018/09/05	2	35.85	102.3	35.80	35.40	-100.3	33,726	-0.30%	大賣/
2018/09/03	31	36.62	2	36.75	36.45	29	34,137	0.08%
2018/08/31	3	37.78	2	38.40	37.50	1	34,049	0.00%
2018/08/30	2	38.93	4.6	38.63	38.20	-2.6	34,000	-0.01%
2018/08/29	3	38.03	3	38.03	38.00	0	33,850	0.00%
2018/08/28	9	38.06	22	37.88	37.90	-13	33,990	-0.04%
2018/08/27	11	37.03	11	37.10	36.95	0	33,762	0.00%
2018/08/24	10	37.05	0	0.00	37.00	10	33,703	0.03%
2018/08/23	13	37.01	27	37.43	37.35	-14	33,748	-0.04%
2018/08/22	3	36.60	0	0.00	36.45	3	33,591	0.01%
2018/08/21	12	36.16	14	36.38	37.00	-2	33,515	-0.01%
2018/08/20	28	34.91	48	34.73	34.90	-20	33,258	-0.06%
2018/08/17	135	36.29	141	35.99	35.95	-6	32,963	-0.02%	大買/大賣/
2018/08/16	11	37.10	17	36.74	36.50	-6	32,932	-0.02%
2018/08/15	304	37.61	214.8	37.72	37.75	89.2	32,796	0.27%	大買/大賣/
2018/08/14	0	37.80	10	37.56	38.00	-10	32,689	-0.03%
2018/08/13	3.2	36.77	12	36.64	37.85	-8.8	32,452	-0.03%
2018/08/10	85	37.96	0	0.00	37.55	85	32,335	0.26%
2018/08/09	22	38.24	3	37.92	38.50	19	32,402	0.06%
2018/08/08	13	38.48	17.9	38.34	38.50	-4.9	32,045	-0.02%
2018/08/07	9	38.46	8	38.29	37.80	1	31,959	0.00%
2018/08/06	10	38.32	6	37.78	38.40	4	31,876	0.01%
2018/08/03	15	38.36	13	38.53	38.30	2	31,840	0.01%
2018/08/02	183.4	38.39	160	38.50	38.25	23.4	31,622	0.07%	大買/大賣/
2018/08/01	52	39.55	51	39.46	38.55	1	31,208	0.00%
2018/07/31	102	39.20	104	39.41	39.00	-2	30,949	-0.01%	大買/大賣/
2018/07/30	63	39.97	72	39.90	38.85	-9	30,952	-0.03%
2018/07/27	34	40.56	40	40.54	40.30	-6	30,732	-0.02%
2018/07/26	14	40.43	106.3	40.07	41.00	-92.3	30,091	-0.31%	大賣/
2018/07/25	162	37.84	144	37.86	37.80	18	28,944	0.06%	大買/大賣/
2018/07/24	172	38.47	244.5	38.26	37.85	-72.5	28,687	-0.25%	大買/大賣/
2018/07/23	193.2	36.83	138	37.12	37.70	55.2	28,353	0.19%	大買/大賣/
2018/07/20	174	37.93	190	37.88	37.85	-16	28,098	-0.06%	大買/大賣/
2018/07/19	150	37.92	107	37.54	39.10	43	27,102	0.16%	大買/大賣/
2018/07/18	381	38.76	381	38.76	36.30	0	26,238	0.00%	大買/大賣/
2018/07/17	201	37.07	249.8	37.16	38.50	-48.8	24,840	-0.20%	大買/大賣/
2018/07/16	225	36.30	256	36.38	36.90	-31	24,405	-0.13%	大買/大賣/
2018/07/13	63	34.37	56.2	34.44	35.30	6.8	23,929	0.03%
2018/07/12	104	32.55	104	32.89	33.10	0	24,538	0.00%	大買/大賣/
2018/07/11	144	31.73	139	32.01	32.20	5	23,919	0.02%	大買/大賣/
2018/07/10	228.6	32.02	334	32.06	31.30	-105.4	23,340	-0.45%	大買/大賣/鉅額交易
2018/07/09	180	30.40	112.8	30.14	30.90	67.2	22,037	0.30%	大買/大賣/
2018/07/06	32	28.38	31	28.49	28.10	1	21,204	0.00%
2018/07/05	4	27.50	1	27.65	27.80	3	20,833	0.01%
2018/07/04	11	28.02	21	27.82	28.15	-10	21,097	-0.05%
2018/07/03	0	0.00	20	26.75	26.60	-20	20,684	-0.10%
2018/07/02	4	26.80	11	26.75	27.00	-7	20,737	-0.03%
2018/06/29	15	26.82	16	26.78	27.10	-1	20,693	0.00%
2018/06/28	11	25.54	12	25.73	25.45	-1	20,663	0.00%
2018/06/27	56	27.52	47	26.62	26.50	9	20,964	0.04%
2018/06/26	17	27.10	8.3	27.10	26.85	8.7	21,086	0.04%
2018/06/25	17	28.30	95.2	28.02	27.00	-78.2	21,130	-0.37%
2018/06/22	85	27.67	7	27.71	28.00	78	20,991	0.37%
2018/06/21	44	27.56	92	27.19	27.90	-48	20,985	-0.23%
2018/06/20	11	27.00	22	26.87	27.00	-11	21,129	-0.05%
2018/06/19	32	26.53	73.4	26.50	26.30	-41.4	21,445	-0.19%
2018/06/15	15	25.77	17	25.73	26.10	-2	21,482	-0.01%
2018/06/12	4.6	25.07	27.5	24.89	25.75	-22.9	21,844	-0.11%
2018/06/11	17	23.90	13	24.06	24.00	4	22,367	0.02%
2018/06/08	4	23.50	1.2	23.36	23.30	2.8	22,829	0.01%
2018/06/07	11	23.64	11	23.35	23.35	0	23,263	0.00%
2018/06/06	2	23.50	17	23.44	23.40	-15	23,888	-0.06%
2018/06/05	8	23.48	13	23.82	23.55	-5	24,446	-0.02%
2018/06/01	0	0.00	21	23.01	23.05	-21	25,229	-0.08%
2018/05/31	6	22.63	52	22.56	22.55	-46	25,319	-0.18%
2018/05/30	14	22.82	4	22.93	22.80	10	25,375	0.04%
2018/05/29	2	22.75	0	0.00	22.75	2	25,592	0.01%
2018/05/28	11	22.75	1	22.85	22.80	10	25,703	0.04%
2018/05/25	2	23.40	17	23.51	23.10	-15	25,810	-0.06%
2018/05/24	74	23.22	115	23.87	23.65	-41	25,851	-0.16%	大賣/
2018/05/23	61	22.96	1	23.00	22.90	60	25,890	0.23%
2018/05/22	15	22.87	16	22.73	22.65	-1	26,037	0.00%
2018/05/21	4	22.78	0	0.00	23.00	4	26,254	0.02%
2018/05/18	2	22.85	2	22.90	23.05	0	26,421	0.00%
2018/05/17	13	23.30	61.4	22.83	23.20	-48.4	26,496	-0.18%
2018/05/16	2	22.23	0	0.00	22.30	2	26,423	0.01%
2018/05/15	5	22.64	5	22.70	22.70	0	26,477	0.00%
2018/05/14	1	23.05	2	23.33	23.15	-1	26,886	0.00%
2018/05/11	4	22.50	6	22.58	22.90	-2	26,943	-0.01%
2018/05/10	9	21.98	1	22.00	21.95	8	26,822	0.03%
2018/05/09	0	0.00	3	22.47	22.45	-3	26,843	-0.01%
2018/05/08	8	22.44	27	22.59	22.60	-19	26,916	-0.07%
2018/05/07	49	22.48	53	22.37	22.25	-4	27,186	-0.01%
2018/05/04	167	21.93	19	21.79	21.85	148	26,992	0.55%	大買/鉅額交易
2018/05/03	84	21.95	12	22.10	21.85	72	27,328	0.26%
2018/05/02	101	22.18	0	0.00	21.85	101	27,866	0.36%	大買/鉅額交易
2018/04/30	80	22.34	1	21.95	22.25	79	28,055	0.28%
2018/04/27	147	21.87	331	21.92	21.50	-184	28,147	-0.65%	大買/大賣/鉅額交易
2018/04/26	8	22.11	3	22.35	21.00	5	28,129	0.02%
2018/04/25	4	23.35	2	23.63	23.20	2	28,948	0.01%
2018/04/24	0	0.00	119	25.34	24.65	-119	30,043	-0.40%	大賣/鉅額交易
2018/04/23	20	25.78	15	26.34	25.55	5	31,044	0.02%
2018/04/20	127	26.46	37.4	26.38	26.60	89.6	31,914	0.28%	大買/
2018/04/19	191	25.69	67	25.55	26.00	124	31,765	0.39%	大買/鉅額交易
2018/04/18	211	24.51	292	24.65	25.10	-81	31,735	-0.26%	大買/大賣/
2018/04/17	132	23.09	115	23.04	22.95	17	30,391	0.06%	大買/大賣/
2018/04/16	133	23.50	131	23.36	22.90	2	31,112	0.01%	大買/大賣/
2018/04/13	265	23.26	392	23.35	23.30	-127	31,783	-0.40%	大買/大賣/鉅額交易
2018/04/12	21	23.13	57	23.07	22.95	-36	32,459	-0.11%
2018/04/11	5	22.88	6	23.04	23.10	-1	32,598	0.00%
2018/04/10	44	23.18	29	22.90	22.75	15	32,878	0.05%
2018/04/09	5	22.86	4	22.55	22.85	1	32,705	0.00%
2018/04/03	5	22.46	6	22.47	22.45	-1	32,680	0.00%
2018/04/02	16	22.38	17	22.29	22.20	-1	33,321	0.00%
2018/03/31	110	22.21	109	22.37	22.25	1	33,665	0.00%	大買/大賣/
2018/03/30	12	22.10	53	22.34	22.45	-41	34,037	-0.12%
2018/03/29	22	21.62	10.1	21.94	21.10	12	34,292	0.03%
2018/03/28	25	22.75	25	22.51	22.25	0	34,780	0.00%
2018/03/27	49	22.85	16	22.94	22.50	33	35,612	0.09%
2018/03/26	14	22.57	15	22.54	22.40	-1	35,658	0.00%
2018/03/23	185	21.58	215	21.75	22.60	-30	35,662	-0.08%	大買/大賣/
2018/03/22	52	21.20	20	20.98	20.60	32	35,100	0.09%
2018/03/21	33	22.67	41	22.80	22.30	-8	34,713	-0.02%
2018/03/20	7.5	23.00	7	22.81	23.15	0.5	35,738	0.00%
2018/03/19	17	22.77	21	22.94	23.15	-4	35,883	-0.01%
2018/03/16	11	23.29	11	23.27	22.85	0	36,479	0.00%
2018/03/15	115	23.31	115	23.30	23.40	0	36,500	0.00%	大買/大賣/
2018/03/14	15	22.39	7	22.43	22.70	8	36,098	0.02%
2018/03/13	8	22.54	3	22.95	22.70	5	36,315	0.01%
2018/03/12	116	23.15	28.3	23.29	22.50	87.7	37,135	0.24%	大買/
2018/03/09	35	24.25	6	24.68	24.05	29	37,162	0.08%
2018/03/08	11	25.18	27	24.91	24.70	-16	36,993	-0.04%
2018/03/07	48	24.20	9	24.21	24.45	39	36,686	0.11%
2018/03/06	22	24.31	4	24.34	24.05	18	37,174	0.05%
2018/03/05	19	24.81	4	24.98	24.55	15	38,010	0.04%
2018/03/02	32	24.83	4	25.13	24.65	28	38,517	0.07%
2018/03/01	8	25.55	8	25.80	25.20	0	39,166	0.00%
2018/02/27	53	25.30	13	25.45	25.30	40	40,119	0.10%
2018/02/26	6	25.80	47	26.02	25.85	-41	40,682	-0.10%
2018/02/23	13	25.91	66	25.92	25.95	-53	41,882	-0.13%
2018/02/22	25	25.49	31	25.58	25.50	-6	42,156	-0.01%
2018/02/21	7	24.66	86	24.27	25.10	-79	43,062	-0.18%
2018/02/12	26	22.76	8	23.26	23.15	18	44,709	0.04%
2018/02/09	6	22.22	9	21.86	22.45	-3	45,662	-0.01%
2018/02/08	5	22.99	5	23.31	22.75	0	45,765	0.00%
2018/02/07	3	23.03	23	23.16	23.20	-20	45,725	-0.04%
2018/02/06	117	22.67	106	22.87	22.45	11	45,631	0.02%	大買/大賣/
2018/02/05	18	23.73	6	23.99	24.10	12	45,150	0.03%
2018/02/02	25	24.12	25	23.56	24.20	0	44,938	0.00%
2018/02/01	9	24.21	11	23.96	23.85	-2	44,976	0.00%
2018/01/31	6	23.76	53	23.54	23.90	-47	44,858	-0.10%
2018/01/30	13	23.66	75.1	23.50	23.80	-62.1	44,613	-0.14%
2018/01/29	2	23.73	1	23.90	23.60	1	44,175	0.00%
2018/01/26	87	24.29	61	24.08	24.40	26	43,975	0.06%
2018/01/25	211	24.16	87	25.04	23.35	124	43,454	0.29%	大買/鉅額交易
2018/01/24	80	25.19	16	25.83	25.15	64	43,046	0.15%
2018/01/23	44	25.69	48	25.93	25.80	-4	42,885	-0.01%
2018/01/22	167	26.20	59.3	26.45	25.65	107.7	42,862	0.25%	大買/鉅額交易
2018/01/19	233	25.27	218	25.65	26.40	15	42,647	0.04%	大買/大賣/
2018/01/18	249	26.42	358.9	26.91	25.40	-109.9	41,939	-0.26%	大買/大賣/鉅額交易
2018/01/17	132	27.35	144	27.47	27.35	-12	41,695	-0.03%	大買/大賣/
2018/01/16	122	25.95	160.4	25.65	27.40	-38.4	40,665	-0.09%	大買/大賣/
2018/01/15	92	24.96	119.2	24.68	25.05	-27.2	39,476	-0.07%	大賣/
2018/01/12	87	23.85	86.5	24.11	24.10	0.5	38,812	0.00%
2018/01/11	32	23.63	231	23.62	23.55	-199	37,846	-0.53%	大賣/鉅額交易
2018/01/10	46	23.82	64	23.60	23.60	-18	37,431	-0.05%
2018/01/09	190	22.87	1,166.5	22.92	22.15	-976.5	36,748	-2.66%	大買/大賣/鉅額交易
2018/01/08	2,134	22.47	1,251.2	22.38	22.60	882.8	36,228	2.44%	大買/大賣/鉅額交易
2018/01/05	3	20.52	119.2	20.52	20.55	-116.2	36,017	-0.32%	大賣/鉅額交易
2018/01/04	25	20.03	46	20.18	20.30	-21	35,795	-0.06%
2018/01/03	23	19.43	38	19.67	19.80	-15	35,508	-0.04%
2018/01/02	0	0.00	65	19.17	19.30	-65	35,193	-0.18%