大同 (2371)-凱基-士林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	561.1	64.05	35	64.31	63.80	526.1	84,286	0.62%	大買/鉅額交易
2024/05/02	221.8	67.52	679	66.05	65.60	-457.2	82,991	-0.55%	大買/大賣/鉅額交易
2024/04/30	24	65.37	13	65.74	65.40	11	81,769	0.01%
2024/04/29	66.4	66.63	117	66.28	66.10	-50.7	81,429	-0.06%	大賣/
2024/04/26	628.3	68.44	14	68.38	67.50	614.3	80,497	0.76%	大買/鉅額交易
2024/04/25	29	68.42	85.1	68.63	69.00	-56.1	78,243	-0.07%
2024/04/24	86.1	68.48	519.5	68.12	68.40	-433.4	76,509	-0.57%	大賣/鉅額交易
2024/04/23	518.2	64.75	47	64.42	64.10	471.2	73,696	0.64%	大買/鉅額交易
2024/04/22	190.1	69.50	210.4	69.52	65.40	-20.3	70,731	-0.03%	大買/大賣/
2024/04/19	316.4	65.89	299.2	66.89	69.10	17.2	65,278	0.03%	大買/大賣/
2024/04/18	86.1	65.68	71	65.22	64.40	15	57,904	0.03%
2024/04/17	32	62.41	660	62.62	64.30	-628	53,106	-1.18%	大賣/鉅額交易
2024/04/16	558	59.11	27	59.64	58.50	531	49,311	1.08%	大買/鉅額交易
2024/04/15	140	61.89	54	62.37	61.40	86	47,576	0.18%	大買/
2024/04/12	364	58.75	287	59.27	60.50	77	43,297	0.18%	大買/大賣/
2024/04/11	19	56.27	159	56.82	56.10	-140	39,668	-0.35%	大賣/鉅額交易
2024/04/10	47	55.73	3	55.57	55.60	44	38,329	0.11%
2024/04/09	40	55.09	43.2	56.12	56.50	-3.2	37,828	-0.01%
2024/04/08	44	55.90	32	56.14	55.50	12	36,676	0.03%
2024/04/03	20	56.12	9	56.37	55.80	11	35,957	0.03%
2024/04/02	180.1	56.79	14	57.52	56.90	166.1	35,641	0.47%	大買/鉅額交易
2024/04/01	28	56.20	6	56.12	56.30	22	34,583	0.06%
2024/03/29	30	56.85	27	57.51	56.50	3	33,852	0.01%
2024/03/28	44.2	58.42	50.8	58.06	57.70	-6.6	32,860	-0.02%
2024/03/27	92	56.80	69	56.08	55.00	23	30,836	0.07%
2024/03/26	132	55.74	1,715.6	54.94	57.30	-1,583.6	28,680	-5.52%	大買/大賣/鉅額交易
2024/03/25	98	51.47	87.1	51.23	52.10	10.9	25,924	0.04%
2024/03/22	18	48.63	5	48.64	49.10	13	25,168	0.05%
2024/03/21	7	48.99	27	48.99	49.25	-20	24,898	-0.08%
2024/03/20	6	48.18	6	47.32	47.15	0	24,771	0.00%
2024/03/19	119.3	48.33	119	48.32	47.65	0.3	24,685	0.00%	大買/大賣/
2024/03/18	3.3	48.25	11	47.81	48.20	-7.8	24,729	-0.03%
2024/03/15	8	47.50	1	48.25	47.10	7	24,833	0.03%
2024/03/13	91	49.19	70	49.42	48.65	21	25,374	0.08%
2024/03/12	132.2	50.54	15	50.10	49.40	117.2	25,446	0.46%	大買/鉅額交易
2024/03/11	41.3	50.83	7	50.56	51.10	34.3	25,129	0.14%
2024/03/08	207	51.46	83.1	50.38	50.00	123.9	25,079	0.49%	大買/鉅額交易
2024/03/07	0	0.00	1	52.00	52.50	-1	24,578	0.00%
2024/03/06	334	53.32	261	53.89	53.00	73	24,338	0.30%	大買/大賣/
2024/03/05	403	52.45	21	52.81	52.20	382	23,679	1.61%	大買/鉅額交易
2024/03/04	903	53.87	248	54.14	53.00	655	23,361	2.80%	大買/大賣/鉅額交易
2024/03/01	382	52.20	147	52.65	53.40	235	22,505	1.04%	大買/大賣/鉅額交易
2024/02/29	129	49.10	275.1	50.08	51.90	-146.1	21,476	-0.68%	大買/大賣/鉅額交易
2024/02/27	156	48.33	9.1	48.17	48.40	147	20,553	0.71%	大買/鉅額交易
2024/02/26	147	47.19	409	48.04	48.15	-262	20,060	-1.31%	大買/大賣/鉅額交易
2024/02/23	144	45.94	189.1	46.56	46.75	-45.1	19,334	-0.23%	大買/大賣/
2024/02/22	71	45.71	1,088.1	46.03	45.40	-1,017.1	18,630	-5.46%	大賣/鉅額交易
2024/02/21	1.1	44.62	20.1	44.55	44.40	-19	17,449	-0.11%
2024/02/20	241	44.15	103	44.00	44.00	138	17,456	0.79%	大買/大賣/鉅額交易
2024/02/19	150	44.87	301	45.20	45.35	-151	17,640	-0.86%	大買/大賣/鉅額交易
2024/02/16	194	44.58	55	45.25	44.10	139	17,583	0.79%	大買/鉅額交易
2024/02/15	0	0.00	122	46.24	46.30	-122	17,157	-0.71%	大賣/鉅額交易
2024/02/05	0	0.00	10	44.65	45.00	-10	16,901	-0.06%
2024/02/02	0	0.00	60.1	45.08	45.30	-60.1	16,724	-0.36%
2024/02/01	1	44.65	29.5	44.70	45.15	-28.5	16,541	-0.17%
2024/01/31	290	43.95	7.1	44.10	43.85	282.9	16,288	1.74%	大買/鉅額交易
2024/01/30	0	0.00	5	44.15	43.55	-5	16,196	-0.03%
2024/01/29	10	43.35	1	43.70	43.70	9	16,166	0.06%
2024/01/26	1	43.10	1	43.25	43.25	0	16,132	0.00%
2024/01/24	0	0.00	6	44.00	44.00	-6	16,027	-0.04%
2024/01/23	0	0.00	51.1	43.00	43.30	-51.1	15,843	-0.32%
2024/01/22	60	41.90	175	42.06	41.90	-115	15,250	-0.75%	大賣/鉅額交易
2024/01/19	23	39.40	21	39.95	40.40	2	15,055	0.01%
2024/01/18	53	39.03	30.1	39.15	39.20	22.9	15,014	0.15%
2024/01/17	123.5	39.97	100	40.73	38.90	23.5	14,868	0.16%	大買/
2024/01/16	58.1	42.57	40	43.35	42.15	18.1	14,429	0.13%
2024/01/15	71	44.19	50	44.20	43.35	21	14,307	0.15%
2024/01/12	406	43.43	7	43.91	43.00	399	14,205	2.81%	大買/鉅額交易
2024/01/11	139	44.33	4	44.66	44.55	135	13,967	0.97%	大買/鉅額交易
2024/01/10	186	44.38	73	46.02	43.85	113	13,784	0.82%	大買/鉅額交易
2024/01/09	1	43.50	595.7	44.73	45.20	-594.7	13,044	-4.56%	大賣/鉅額交易
2024/01/08	6	42.83	104	43.35	43.00	-98	12,562	-0.78%	大賣/
2024/01/04	0	0.00	35	41.98	41.95	-35	12,394	-0.28%
2024/01/03	1	42.25	1	42.60	42.25	0	12,384	0.00%
2024/01/02	100.1	42.89	0	0.00	42.25	100.1	12,332	0.81%
2023/12/29	3.1	41.92	0	0.00	42.00	3.1	12,419	0.02%
2023/12/27	6	42.25	3	42.50	42.05	3	12,511	0.02%
2023/12/26	1	42.25	0	0.00	41.90	1	12,484	0.01%
2023/12/25	3	42.15	102	42.76	42.15	-99	12,479	-0.79%	大賣/
2023/12/22	10	41.80	0	0.00	41.80	10	12,460	0.08%
2023/12/21	111	42.34	1	42.35	42.05	110	12,706	0.87%	大買/鉅額交易
2023/12/20	1	41.85	66	42.19	43.50	-65	12,549	-0.52%
2023/12/19	56	40.64	40.1	40.93	41.10	15.9	12,119	0.13%
2023/12/18	45	41.08	5	40.96	41.10	40	12,120	0.33%
2023/12/15	30.3	41.91	3	42.27	41.15	27.3	12,140	0.22%
2023/12/13	27.2	42.84	14	42.63	42.35	13.2	12,046	0.11%
2023/12/12	3.3	44.35	67	44.07	44.00	-63.7	12,480	-0.51%
2023/12/11	7	43.56	19.2	43.83	44.10	-12.2	12,984	-0.09%
2023/12/08	65.2	43.76	63	42.77	43.10	2.2	12,876	0.02%
2023/12/07	6.1	41.25	89.2	41.92	42.00	-83.1	12,339	-0.67%
2023/12/06	32.3	40.46	41	40.56	40.20	-8.7	11,933	-0.07%
2023/12/05	2.2	42.00	47	42.23	41.65	-44.8	11,799	-0.38%
2023/12/04	100.1	40.75	0	0.00	40.55	100.1	11,563	0.87%
2023/12/01	15	40.26	2	40.10	40.05	13	11,742	0.11%
2023/11/29	0	0.00	3	40.82	40.85	-3	12,862	-0.02%
2023/11/28	7	40.41	3	40.68	40.50	4	12,710	0.03%
2023/11/24	4	40.15	15	39.54	40.10	-11	12,470	-0.09%
2023/11/23	0	0.00	1	38.90	38.80	-1	12,257	-0.01%
2023/11/22	1	38.15	2	38.05	38.10	-1	12,272	-0.01%
2023/11/21	28	38.45	2	38.50	38.45	26	12,316	0.21%
2023/11/20	0	0.00	5.3	38.88	38.45	-5.3	12,360	-0.04%
2023/11/17	1	38.70	0	0.00	38.30	1	12,353	0.01%
2023/11/16	146	38.32	85	38.97	38.80	61	12,346	0.49%	大買/
2023/11/15	6	37.03	25.3	37.18	36.90	-19.3	11,939	-0.16%
2023/11/14	0	0.00	81	36.31	36.30	-81	11,891	-0.68%
2023/11/10	11	36.02	0	0.00	35.95	11	12,183	0.09%
2023/11/09	2	36.80	4	36.75	36.60	-2	12,331	-0.02%
2023/11/08	4	36.83	8	36.90	36.80	-4	12,513	-0.03%
2023/11/06	34	36.96	0	0.00	36.95	34	13,005	0.26%
2023/11/03	3	36.55	0	0.00	36.35	3	13,287	0.02%
2023/11/02	1	36.75	0	0.00	36.30	1	13,822	0.01%
2023/11/01	1.3	35.51	0	0.00	35.75	1.3	13,894	0.01%
2023/10/31	13	36.12	22	36.79	35.80	-9	13,983	-0.06%
2023/10/27	1.1	37.32	2	37.10	37.15	-1	14,306	-0.01%
2023/10/26	2	37.40	0	0.00	37.30	2	14,774	0.01%
2023/10/25	3	38.87	0	0.00	38.65	3	14,980	0.02%
2023/10/24	0	0.00	0.1	38.20	38.40	-0.1	15,360	0.00%
2023/10/23	5	39.00	0	0.00	38.50	5	15,823	0.03%
2023/10/18	12	40.01	0	0.00	40.10	12	16,362	0.07%
2023/10/17	11	41.55	1	41.00	41.00	10	16,531	0.06%
2023/10/16	12.7	42.02	0	0.00	41.70	12.7	17,123	0.07%
2023/10/13	2	43.53	0	0.00	43.20	2	17,958	0.01%
2023/10/12	3	44.05	0	0.00	44.10	3	19,531	0.02%
2023/10/11	3	43.55	0	0.00	43.70	3	20,848	0.01%
2023/10/06	3	44.10	0	0.00	43.65	3	21,305	0.01%
2023/10/05	9	43.78	3	44.80	44.45	6	21,861	0.03%
2023/10/04	8	43.06	10	42.51	43.15	-2	22,495	-0.01%
2023/10/03	1	43.35	0	0.00	43.35	1	22,895	0.00%
2023/09/27	2	44.10	0	0.00	44.05	2	24,546	0.01%
2023/09/25	1	44.30	0	0.00	44.40	1	25,420	0.00%
2023/09/21	1	43.70	3	43.90	43.85	-2	26,819	-0.01%
2023/09/20	5	44.73	5	44.53	44.35	0	27,851	0.00%
2023/09/19	1	46.45	3	46.00	45.35	-2	28,965	-0.01%
2023/09/18	1	44.85	0	0.00	44.80	1	30,060	0.00%
2023/09/15	430	44.40	2	44.65	44.75	428	31,694	1.35%	大買/鉅額交易
2023/09/14	41	44.49	16	44.76	44.50	25	32,984	0.08%
2023/09/13	6.5	49.07	5	48.96	48.55	1.5	32,957	0.00%
2023/09/12	0	0.00	10	48.20	48.20	-10	35,268	-0.03%
2023/09/08	0	0.00	1	48.75	48.75	-1	36,555	0.00%
2023/09/07	0	0.00	402	48.33	48.60	-402	36,697	-1.10%	大賣/鉅額交易
2023/09/06	1	47.70	1	48.19	48.45	0	36,960	0.00%
2023/09/05	11	46.09	21	45.82	47.80	-10	37,121	-0.03%
2023/09/04	404.3	46.23	36	45.81	46.35	368.3	37,065	0.99%	大買/鉅額交易
2023/08/31	35	50.63	0	0.00	50.60	35	36,784	0.10%
2023/08/30	0	0.00	5	51.18	51.30	-5	37,188	-0.01%
2023/08/29	0	0.00	220	51.05	51.30	-220	37,936	-0.58%	大賣/鉅額交易
2023/08/28	107.1	50.15	1	50.00	50.00	106.1	38,633	0.27%	大買/鉅額交易
2023/08/25	0.1	50.80	0	0.00	51.20	0.1	40,146	0.00%
2023/08/24	72	51.01	0	0.00	51.00	72	41,339	0.17%
2023/08/23	30	50.00	1	50.00	50.10	29	42,583	0.07%
2023/08/22	22	49.57	0	0.00	49.50	22	43,485	0.05%
2023/08/21	0	0.00	5	50.30	50.40	-5	44,155	-0.01%
2023/08/17	0.1	51.30	151	51.67	52.20	-150.9	44,375	-0.34%	大賣/鉅額交易
2023/08/15	0	0.00	210	51.41	51.50	-210	44,880	-0.47%	大賣/鉅額交易
2023/08/14	355	50.83	0	50.60	50.70	355	45,647	0.78%	大買/鉅額交易
2023/08/11	103	50.05	105	51.62	51.70	-2	45,956	0.00%	大買/大賣/
2023/08/08	13	51.69	391	52.53	52.00	-378	48,881	-0.77%	大賣/鉅額交易
2023/08/07	1	49.10	0	0.00	50.30	1	48,685	0.00%
2023/08/02	0.1	50.00	3	50.37	48.90	-2.9	48,614	-0.01%
2023/08/01	10	49.60	0	0.00	49.60	10	48,699	0.02%
2023/07/31	40	49.28	18	50.35	49.50	22	48,511	0.05%
2023/07/28	13	48.62	0	0.00	48.55	13	48,043	0.03%
2023/07/27	7	49.98	2	49.70	49.35	5	47,803	0.01%
2023/07/26	5	52.12	0	0.00	50.30	5	47,496	0.01%
2023/07/25	0	0.00	7	51.86	51.30	-7	46,907	-0.01%
2023/07/24	274	51.65	0	0.00	51.00	274	46,661	0.59%	大買/鉅額交易
2023/07/21	100	52.70	2	52.80	52.80	98	46,230	0.21%
2023/07/20	0	0.00	373	52.31	52.60	-373	46,001	-0.81%	大賣/鉅額交易
2023/07/19	5	51.50	7	51.97	51.30	-2	45,630	0.00%
2023/07/18	5	50.10	1	50.50	51.00	4	44,970	0.01%
2023/07/17	239.1	49.04	12.5	48.96	49.10	226.6	43,990	0.52%	大買/鉅額交易
2023/07/14	279	54.61	468	55.71	54.30	-189	42,403	-0.45%	大買/大賣/鉅額交易
2023/07/13	7	54.27	9	54.47	54.20	-2	41,091	0.00%
2023/07/12	5	53.56	0	0.00	54.10	5	40,629	0.01%
2023/07/11	11	54.03	0.1	55.00	54.20	10.9	40,040	0.03%
2023/07/10	200	54.35	80	54.10	53.10	120	39,308	0.31%	大買/鉅額交易
2023/07/07	1	54.50	3	54.14	54.60	-2	38,917	-0.01%
2023/07/06	1	55.30	1	55.70	55.30	0	38,123	0.00%
2023/07/05	150	55.20	6	55.72	54.80	144	37,616	0.38%	大買/鉅額交易
2023/07/04	14	56.65	7	56.30	56.00	7	37,100	0.02%
2023/07/03	14	56.87	11	56.80	56.60	3	36,606	0.01%
2023/06/30	7	54.76	2.6	54.45	54.30	4.4	35,940	0.01%
2023/06/29	11	54.29	8	54.24	55.00	3	35,190	0.01%
2023/06/28	40	54.35	10	54.06	54.50	30	34,879	0.09%
2023/06/27	4	52.93	11	53.59	52.20	-7	34,017	-0.02%
2023/06/26	4	53.70	26	52.28	53.90	-22	32,824	-0.07%
2023/06/21	82	50.49	26	51.51	51.70	56	31,520	0.18%
2023/06/20	37	49.50	42.6	49.15	49.95	-5.6	29,760	-0.02%
2023/06/19	7	45.49	11	46.15	46.20	-4	27,664	-0.01%
2023/06/16	100.1	46.04	46	45.77	45.85	54.1	26,909	0.20%
2023/06/15	262	42.58	295	44.51	45.80	-33	24,277	-0.14%	大買/大賣/
2023/06/14	0	0.00	21	41.85	41.65	-21	23,131	-0.09%
2023/06/13	1	40.95	2	41.13	41.40	-1	22,936	0.00%
2023/06/12	17	41.25	11	41.49	41.30	6	22,698	0.03%
2023/06/09	3	40.62	2	39.95	40.70	1	22,253	0.00%
2023/06/08	2	41.20	3	40.97	40.60	-1	21,933	0.00%
2023/06/07	12	41.01	1	41.25	41.15	11	21,747	0.05%
2023/06/06	3	40.98	4	41.00	40.90	-1	21,565	0.00%
2023/06/05	4	41.64	3	41.65	41.50	1	21,405	0.00%
2023/06/02	46	42.15	9	42.23	41.65	37	21,057	0.18%
2023/06/01	14	42.08	107	42.56	41.70	-93	20,241	-0.46%	大賣/
2023/05/31	14	40.69	340	42.22	42.30	-326	19,439	-1.68%	大賣/鉅額交易
2023/05/30	14	40.86	95	41.01	40.80	-81	17,792	-0.46%
2023/05/29	51	39.61	77	40.78	40.10	-26	16,540	-0.16%
2023/05/26	34	39.78	12	39.91	40.15	22	15,217	0.14%
2023/05/25	49	38.91	62	39.07	39.65	-13	14,265	-0.09%
2023/05/24	7	37.83	25	38.10	38.40	-18	13,437	-0.13%
2023/05/23	491	38.38	9	37.90	37.80	482	13,221	3.65%	大買/鉅額交易
2023/05/22	10	38.40	1	38.30	38.35	9	13,054	0.07%
2023/05/19	9	38.48	126	39.06	38.00	-117	12,836	-0.91%	大賣/鉅額交易
2023/05/18	155	39.23	11	39.03	39.15	144	12,236	1.18%	大買/鉅額交易
2023/05/17	5	37.79	4.4	37.73	37.85	0.6	11,459	0.00%
2023/05/16	12	38.54	53.1	38.20	38.05	-41.1	10,956	-0.38%
2023/05/15	105	37.76	74	38.06	38.00	31	10,298	0.30%	大買/
2023/05/12	14	35.82	57.6	35.44	37.40	-43.6	8,529	-0.51%
2023/05/11	5	34.45	1	34.45	34.00	4	7,137	0.06%
2023/05/10	1	33.15	0	0.00	33.60	1	6,829	0.01%
2023/05/09	15	34.30	1	33.70	33.60	14	6,776	0.21%
2023/05/08	0	0.00	2	34.45	34.35	-2	6,657	-0.03%
2023/05/05	0	0.00	4	33.54	33.40	-4	6,346	-0.06%
2023/05/02	8	33.33	12	33.53	33.65	-4	6,371	-0.06%
2023/04/25	1	32.40	0.6	32.38	32.35	0.4	6,326	0.01%
2023/04/24	0	32.70	1	32.75	32.80	-1	6,278	-0.02%
2023/04/21	2	32.73	7	32.50	32.35	-5	6,285	-0.08%
2023/04/20	0	0.00	1	32.85	32.85	-1	6,249	-0.02%
2023/04/18	1	33.60	0	0.00	33.30	1	6,184	0.02%
2023/04/14	1	33.35	0	0.00	33.40	1	6,141	0.02%
2023/04/13	10.1	34.10	10	33.55	33.55	0.1	6,147	0.00%
2023/04/12	5	33.90	11	33.83	33.80	-6	6,179	-0.10%
2023/04/10	10	33.15	10	33.20	33.20	0	6,247	0.00%
2023/04/06	1	32.90	0	0.00	32.85	1	6,257	0.02%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/30	2	33.33	0	0.00	33.15	2	6,215	0.03%
2023/03/29	17	34.30	19	34.01	33.45	-2	6,199	-0.03%
2023/03/28	13	33.91	1	34.30	34.30	12	5,978	0.20%
2023/03/27	0	0.00	22	33.32	33.25	-22	5,887	-0.37%
2023/03/24	10	32.85	60	33.10	32.85	-50	6,078	-0.82%
2023/03/23	3	32.53	0	0.00	32.50	3	6,263	0.05%
2023/03/21	51	32.65	1	32.75	32.50	50	6,667	0.75%
2023/03/20	1	32.20	0	0.00	32.25	1	6,767	0.01%
2023/03/17	0	0.00	2	32.20	32.35	-2	7,059	-0.03%
2023/03/15	10	32.65	0	0.00	32.60	10	7,592	0.13%
2023/03/13	20	32.79	3	33.15	33.20	17	7,703	0.22%
2023/03/10	22	33.24	1	33.25	33.15	21	7,707	0.27%
2023/03/09	1	34.20	0	0.00	34.15	1	7,570	0.01%
2023/03/08	2	34.55	12	34.70	34.60	-10	7,589	-0.13%
2023/03/07	1	34.25	1	34.30	34.25	0	7,314	0.00%
2023/03/06	0	0.00	6	33.93	33.90	-6	7,189	-0.08%
2023/03/03	2	33.23	0	0.00	33.15	2	7,134	0.03%
2023/03/01	16	33.28	0	0.00	33.20	16	7,163	0.22%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/21	5	34.30	1	34.35	34.20	4	7,255	0.06%
2023/02/20	3	34.20	0	0.00	34.15	3	7,239	0.04%
2023/02/17	2	34.05	1	34.00	34.05	1	7,229	0.01%
2023/02/16	6	34.05	0	0.00	34.00	6	7,267	0.08%
2023/02/15	14	34.32	29	34.27	34.15	-15	7,481	-0.20%
2023/02/13	10	33.10	0	0.00	33.25	10	7,597	0.13%
2023/02/10	6	33.41	0	0.00	33.20	6	7,679	0.08%
2023/02/09	1	33.80	0	0.00	33.65	1	7,682	0.01%
2023/02/02	1	34.30	5	34.55	34.30	-4	7,698	-0.05%
2023/02/01	0	0.00	2	34.45	34.25	-2	7,663	-0.03%
2023/01/31	5	34.35	0	0.00	34.20	5	7,670	0.07%
2023/01/17	0	0.00	5	33.20	33.15	-5	7,632	-0.07%
2023/01/13	4	33.11	1	32.95	32.95	3	7,741	0.04%
2023/01/04	0	0.00	3	34.75	34.30	-3	8,199	-0.04%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	8	34.46	9.1	34.03	34.15	-1.1	8,061	-0.01%
2022/12/26	5	33.90	0	0.00	33.75	5	7,904	0.06%
2022/12/23	0	0.00	0.1	33.55	33.70	-0.1	8,014	0.00%
2022/12/22	1	33.80	0	0.00	33.70	1	8,053	0.01%
2022/12/21	1	33.80	0	0.00	33.80	1	8,197	0.01%
2022/12/19	0	0.00	5	34.95	34.70	-5	8,403	-0.06%
2022/12/16	0	0.00	2	35.20	35.30	-2	8,250	-0.02%
2022/12/15	0	0.00	5	35.18	35.05	-5	8,054	-0.06%
2022/12/14	3	34.85	2	34.75	34.85	1	7,878	0.01%
2022/12/13	0	0.00	14	34.17	34.35	-14	7,706	-0.18%
2022/12/12	0	0.00	1	33.75	33.70	-1	7,556	-0.01%
2022/12/09	1	34.20	36	33.76	33.85	-35	7,545	-0.46%
2022/12/08	10	33.77	1	33.60	33.40	9	7,324	0.12%
2022/12/07	7	33.46	20.3	33.69	34.00	-13.3	7,139	-0.19%
2022/12/06	0	0.00	2	32.83	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	3	32.65	32.65	-3	6,728	-0.04%
2022/11/29	0.3	31.70	0	0.00	31.95	0.3	6,730	0.00%
2022/11/24	0	0.00	2	32.15	32.20	-2	6,821	-0.03%
2022/11/22	2	32.00	0	0.00	31.75	2	7,731	0.03%
2022/11/21	0	31.80	3	32.20	31.85	-3	7,722	-0.04%
2022/11/18	1	31.05	0	0.00	32.25	1	7,765	0.01%
2022/11/16	1	31.05	0	0.00	31.20	1	7,761	0.01%
2022/11/15	1	31.85	1	32.05	32.00	0	7,748	0.00%
2022/11/14	5	32.00	0	31.90	32.00	5	8,108	0.06%
2022/11/09	0	0.00	2	32.30	32.05	-2	8,939	-0.02%
2022/11/08	0	0.00	4	31.15	30.85	-4	8,894	-0.04%
2022/11/03	5	30.52	0	0.00	30.50	5	9,081	0.06%
2022/11/02	1	31.05	0	0.00	31.05	1	9,199	0.01%
2022/10/27	1	31.30	0	0.00	31.20	1	9,342	0.01%
2022/10/26	2	31.38	0	0.00	31.25	2	9,443	0.02%
2022/10/25	0	0.00	5	31.70	31.70	-5	9,470	-0.05%
2022/10/21	0	0.00	2	32.40	32.45	-2	9,452	-0.02%
2022/10/17	1	31.60	0	0.00	31.80	1	9,551	0.01%
2022/10/14	1	31.95	10	32.10	32.25	-9	9,659	-0.09%
2022/10/07	1	33.05	0	0.00	32.90	1	10,177	0.01%
2022/10/05	0	0.00	4	33.18	33.05	-4	10,638	-0.04%
2022/10/04	0	0.00	2.4	32.96	32.95	-2.4	10,707	-0.02%
2022/09/30	0	0.00	2	31.75	31.80	-2	10,744	-0.02%
2022/09/29	1	32.20	0	0.00	31.75	1	10,748	0.01%
2022/09/27	1	32.05	0	0.00	32.90	1	10,652	0.01%
2022/09/26	5	31.52	4	32.40	32.65	1	10,692	0.01%
2022/09/22	0	0.00	4	32.85	32.85	-4	10,866	-0.04%
2022/09/19	0	0.00	6	32.80	32.85	-6	10,855	-0.06%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/14	10	32.50	0	0.00	32.60	10	10,921	0.09%
2022/09/13	3	32.73	2	32.80	32.80	1	10,902	0.01%
2022/09/12	6	32.84	0	0.00	32.70	6	10,941	0.05%
2022/09/08	15	32.97	0	0.00	32.95	15	10,934	0.14%
2022/09/06	32	33.30	0	0.00	33.30	32	12,181	0.26%
2022/09/05	5	33.85	0	0.00	33.80	5	12,043	0.04%
2022/09/02	1	34.10	0	0.00	34.10	1	12,119	0.01%
2022/09/01	3	34.50	0	0.00	34.35	3	12,167	0.02%
2022/08/31	2	34.30	0	0.00	34.50	2	12,204	0.02%
2022/08/30	7	34.42	6	35.98	34.30	1	12,316	0.01%
2022/08/29	0	0.00	3	35.10	35.15	-3	11,683	-0.03%
2022/08/24	0	0.00	0.3	34.30	34.65	-0.3	11,548	0.00%
2022/08/23	0	0.00	3	34.05	34.15	-3	11,682	-0.03%
2022/08/22	0	0.00	1	33.90	33.90	-1	11,658	-0.01%
2022/08/19	8	34.64	5	35.15	34.40	3	11,683	0.03%
2022/08/18	0	0.00	3	35.43	35.40	-3	11,395	-0.03%
2022/08/17	11	35.85	223	35.51	35.60	-212	11,146	-1.90%	大賣/鉅額交易
2022/08/12	150	34.21	53	34.69	34.60	97	11,276	0.86%	大買/
2022/08/09	1	33.70	0	0.00	33.70	1	11,420	0.01%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/03	11	33.30	54	33.34	33.20	-43	11,996	-0.36%
2022/08/02	1	33.55	53	33.55	33.60	-52	12,017	-0.43%
2022/07/29	0	0.00	0	34.80	34.80	0	12,165	0.00%
2022/07/27	0	0.00	1	35.40	35.45	-1	12,658	-0.01%
2022/07/26	206	35.79	7	35.45	35.60	199	12,800	1.55%	大買/鉅額交易
2022/07/25	1	35.50	0	0.00	35.55	1	12,772	0.01%
2022/07/21	1	35.65	0	0.00	35.70	1	12,794	0.01%
2022/07/20	0	35.70	10	36.00	35.65	-10	12,718	-0.08%
2022/07/19	0	0.00	2	35.85	35.85	-2	12,733	-0.02%
2022/07/18	0	0.00	13	35.43	35.15	-13	12,425	-0.10%
2022/07/15	0	0.00	5	35.01	35.00	-5	12,458	-0.04%
2022/07/14	0	0.00	2	34.15	34.40	-2	12,320	-0.02%
2022/07/13	0	0.00	2	34.15	34.20	-2	12,307	-0.02%
2022/07/12	2	32.33	3	32.53	32.40	-1	12,078	-0.01%
2022/07/11	2	33.05	0	0.00	32.85	2	12,144	0.02%
2022/07/08	1	33.10	4	33.10	33.15	-3	12,279	-0.02%
2022/07/07	1	33.40	0	0.00	33.40	1	12,352	0.01%
2022/07/05	3	33.45	1	33.45	33.70	2	12,463	0.02%
2022/07/04	1	33.75	1	33.60	33.70	0	12,632	0.00%
2022/07/01	5.3	32.62	20	32.45	32.45	-14.7	12,803	-0.11%
2022/06/30	1	33.90	0	0.00	33.90	1	12,758	0.01%
2022/06/29	0	0.00	0.6	34.30	34.40	-0.6	12,863	0.00%
2022/06/28	1	34.00	1	34.50	34.10	0	13,096	0.00%
2022/06/27	1	34.30	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	3	34.25	34.05	-3	13,842	-0.02%
2022/06/23	0	0.00	9	34.38	33.80	-9	14,315	-0.06%
2022/06/22	0	0.00	3	33.92	34.05	-3	14,750	-0.02%
2022/06/21	4	34.20	2	34.28	34.15	2	15,226	0.01%
2022/06/20	1	34.00	0	34.10	34.00	1	16,349	0.01%
2022/06/17	11	33.85	0	34.40	34.35	11	17,193	0.06%
2022/06/16	32	35.07	9	35.06	34.20	23	18,656	0.12%
2022/06/15	0	0.00	22	36.76	36.70	-22	20,603	-0.11%
2022/06/13	1	35.90	1	36.25	36.15	0	22,475	0.00%
2022/06/10	0	0.00	5	36.50	36.30	-5	22,690	-0.02%
2022/06/08	1	36.40	1	36.35	36.45	0	23,149	0.00%
2022/06/06	0	0.00	15	35.30	35.75	-15	23,407	-0.06%
2022/06/02	1	35.10	1	35.25	35.00	0	23,683	0.00%
2022/06/01	2	35.50	2	35.40	35.45	0	23,999	0.00%
2022/05/31	19	35.66	2	36.45	35.30	17	24,237	0.07%
2022/05/30	0	35.70	2	35.90	35.90	-2	24,493	-0.01%
2022/05/27	5	36.16	0.2	35.85	36.10	4.8	24,681	0.02%
2022/05/26	3	35.88	6	36.00	36.15	-3	25,036	-0.01%
2022/05/25	1	36.10	0	0.00	36.20	1	25,102	0.00%
2022/05/24	19	35.99	41	36.08	36.10	-22	25,222	-0.09%
2022/05/23	2	35.50	2	36.65	35.35	0	25,134	0.00%
2022/05/20	7	36.05	30.9	36.00	36.00	-23.9	24,981	-0.10%
2022/05/19	0	0.00	1.1	35.38	35.60	-1.1	25,058	0.00%
2022/05/18	0	0.00	14	35.38	35.35	-14	25,170	-0.06%
2022/05/17	6	35.09	13.1	35.27	35.30	-7.1	25,515	-0.03%
2022/05/16	0	0.00	5	35.19	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	1	33.30	33.95	-1	25,052	0.00%
2022/05/12	11	32.46	4	32.95	33.20	7	25,073	0.03%
2022/05/11	4	31.60	0	0.00	32.80	4	25,047	0.02%
2022/05/10	10	32.63	2	32.80	32.70	8	24,929	0.03%
2022/05/09	2	33.38	0.5	32.85	33.00	1.5	24,958	0.01%
2022/05/06	2	34.65	0	0.00	34.10	2	24,941	0.01%
2022/05/05	4	34.99	1	34.80	34.95	3	24,912	0.01%
2022/05/04	1.1	35.15	12	35.32	35.05	-10.9	24,948	-0.04%
2022/05/03	2	34.05	0	0.00	34.30	2	24,829	0.01%
2022/04/28	0	0.00	18	33.55	33.45	-18	24,874	-0.07%
2022/04/27	2	33.30	0	0.00	33.30	2	24,889	0.01%
2022/04/26	10	33.60	0	0.00	33.70	10	24,903	0.04%
2022/04/21	0	0.00	0	33.80	33.50	0	25,180	0.00%
2022/04/20	2.1	33.70	1	33.80	33.95	1.1	25,166	0.00%
2022/04/19	4	34.08	2	34.35	33.85	2	25,311	0.01%
2022/04/18	0	0.00	2	34.05	33.90	-2	25,523	-0.01%
2022/04/15	0	0.00	4	34.38	34.10	-4	25,545	-0.02%
2022/04/14	3	34.80	0	0.00	34.80	3	25,687	0.01%
2022/04/13	2	35.05	0	0.00	34.90	2	25,680	0.01%
2022/04/12	6	35.30	1	35.25	35.25	5	25,693	0.02%
2022/04/11	0	35.40	12	35.55	35.55	-12	25,952	-0.05%
2022/04/08	13	34.95	8	35.43	35.40	5	26,223	0.02%
2022/04/07	5	35.22	3	35.12	34.90	2	26,229	0.01%
2022/04/06	1	36.00	0	0.00	35.90	1	26,136	0.00%
2022/04/01	1	36.15	20	36.16	36.25	-19	26,209	-0.07%
2022/03/31	27	35.98	24	35.91	35.75	3	26,506	0.01%
2022/03/30	5	36.33	2	36.40	36.15	3	26,436	0.01%
2022/03/29	3	36.35	9	36.41	36.50	-6	26,437	-0.02%
2022/03/28	8	35.81	3	35.80	35.20	5	26,632	0.02%
2022/03/25	1	36.60	3.1	36.75	36.90	-2.1	27,001	-0.01%
2022/03/24	4	36.41	11	36.21	36.40	-7	26,915	-0.03%
2022/03/23	53	35.92	121	36.07	36.20	-68	26,585	-0.26%	大賣/
2022/03/22	1	33.45	1	34.95	35.00	0	25,909	0.00%
2022/03/21	37	33.73	14	34.41	33.20	23	25,769	0.09%
2022/03/18	8	35.41	66.3	35.54	34.80	-58.3	27,186	-0.21%
2022/03/17	4	34.35	12	34.18	34.55	-8	25,792	-0.03%
2022/03/16	7	33.69	52	33.58	33.90	-45	27,012	-0.17%
2022/03/15	0	32.60	1	32.45	32.35	-1	27,180	0.00%
2022/03/14	2	32.75	26	32.64	32.75	-24	27,649	-0.09%
2022/03/11	1	32.00	0	0.00	32.05	1	28,443	0.00%
2022/03/10	12.1	31.84	5	31.72	31.95	7.1	28,427	0.02%
2022/03/09	3	31.92	2	31.95	31.90	1	28,570	0.00%
2022/03/08	1	31.85	9	31.73	31.90	-8	29,096	-0.03%
2022/03/07	12.1	31.79	2.7	31.92	31.60	9.4	29,577	0.03%
2022/03/04	5	32.63	29	32.63	32.75	-24	30,483	-0.08%
2022/03/03	4	32.60	17	32.84	32.45	-13	30,872	-0.04%
2022/03/02	2	32.20	7	32.27	32.25	-5	31,443	-0.02%
2022/03/01	6	32.53	30	32.38	32.55	-24	32,177	-0.07%
2022/02/25	2	31.05	4	31.20	31.25	-2	32,779	-0.01%
2022/02/24	1	30.50	2	31.18	30.45	-1	34,164	0.00%
2022/02/23	4	31.48	2	31.53	31.45	2	35,556	0.01%
2022/02/22	12	31.68	5	31.77	31.75	7	39,053	0.02%
2022/02/21	8	31.95	25	32.11	31.85	-17	40,997	-0.04%
2022/02/18	9	31.53	1	31.50	31.35	8	41,764	0.02%
2022/02/17	25	31.86	46	31.55	31.95	-21	42,519	-0.05%
2022/02/16	8	30.86	0	0.00	30.75	8	43,007	0.02%
2022/02/15	10	30.28	9	30.37	30.45	1	43,372	0.00%
2022/02/14	13	30.03	0	0.00	29.95	13	43,669	0.03%
2022/02/11	0	0.00	5	30.94	30.90	-5	45,067	-0.01%
2022/02/10	3	30.55	1	30.80	30.80	2	45,411	0.00%
2022/02/09	15	30.58	11	30.80	30.80	4	46,139	0.01%
2022/02/08	0	0.00	1	30.50	30.50	-1	46,422	0.00%
2022/02/07	0	0.00	11	29.15	29.70	-11	46,905	-0.02%
2022/01/26	3	28.40	1	28.70	28.70	2	46,992	0.00%
2022/01/25	17	28.46	0.1	29.05	28.25	16.9	47,247	0.04%
2022/01/24	9	28.65	5	28.83	29.35	4	47,641	0.01%
2022/01/21	1	29.80	2	29.60	29.55	-1	48,276	0.00%
2022/01/19	0.1	30.30	1	30.20	29.85	-0.9	49,845	0.00%
2022/01/18	2	30.35	0	0.00	30.30	2	50,404	0.00%
2022/01/17	5	29.95	3	29.78	30.20	2	50,731	0.00%
2022/01/14	5	29.88	3	30.23	29.85	2	51,242	0.00%
2022/01/13	2	31.25	1	30.70	30.70	1	51,732	0.00%
2022/01/12	2	30.98	0	0.00	31.05	2	52,645	0.00%
2022/01/11	25.1	30.61	2.1	30.79	30.35	23	53,634	0.04%
2022/01/07	13	31.38	0	0.00	31.50	13	56,112	0.02%
2022/01/06	1	32.15	2	31.85	32.15	-1	58,624	0.00%
2022/01/04	12	32.37	33.2	32.26	32.40	-21.2	61,223	-0.03%
2022/01/03	20	32.85	20	32.79	32.80	0	62,833	0.00%
2021/12/30	1	32.50	8	32.53	32.60	-7	64,549	-0.01%
2021/12/29	5.1	32.36	10	32.40	32.40	-4.9	66,296	-0.01%
2021/12/28	0.1	32.45	21	32.25	32.25	-20.9	67,519	-0.03%
2021/12/27	5	32.20	18	32.11	32.30	-13	68,276	-0.02%
2021/12/24	1	31.65	1	31.75	31.60	0	69,052	0.00%
2021/12/23	1	31.90	20	31.90	31.65	-19	69,663	-0.03%
2021/12/22	10	31.80	20	31.64	31.75	-10	71,310	-0.01%
2021/12/21	18	31.39	0	0.00	31.75	18	72,225	0.02%
2021/12/20	36	32.16	0.1	32.10	32.15	36	73,784	0.05%
2021/12/17	6	31.92	8	31.96	31.90	-2	79,917	0.00%
2021/12/16	2	31.63	1	32.10	31.55	1	84,693	0.00%
2021/12/15	22	31.31	6	31.68	31.40	16	91,212	0.02%
2021/12/14	38	32.60	75	32.25	31.90	-37	93,039	-0.04%
2021/12/13	96.2	31.13	18	31.20	31.50	78.2	90,912	0.09%
2021/12/10	111.1	31.15	46	30.77	30.45	65.1	89,869	0.07%	大買/
2021/12/09	49	32.97	11	33.05	32.85	38	87,725	0.04%
2021/12/08	33	33.99	47	34.13	33.90	-14	86,923	-0.02%
2021/12/07	14	34.93	3	35.25	34.45	11	86,353	0.01%
2021/12/06	3	34.18	152	34.22	34.15	-149	85,453	-0.17%	大賣/鉅額交易
2021/12/03	159	34.78	5	34.69	34.60	154	85,788	0.18%	大買/鉅額交易
2021/12/02	24	34.39	3	35.07	34.00	21	85,774	0.02%
2021/12/01	17	35.19	1	35.65	35.05	16	85,773	0.02%
2021/11/30	3.6	35.78	10	35.95	35.60	-6.4	85,693	-0.01%
2021/11/29	6	35.00	12.4	34.98	35.00	-6.4	86,284	-0.01%
2021/11/26	29.3	35.70	14	35.85	35.60	15.3	87,332	0.02%
2021/11/25	33.2	37.55	33	37.32	36.70	0.2	87,346	0.00%
2021/11/24	23.1	37.67	31	37.77	37.60	-7.9	88,214	-0.01%
2021/11/23	46.1	39.20	38	38.18	37.75	8.1	88,078	0.01%
2021/11/22	33.6	38.87	74	38.83	38.50	-40.4	87,833	-0.05%
2021/11/19	106	38.48	46.1	38.43	38.85	59.9	86,945	0.07%	大買/
2021/11/18	23	35.83	37	35.93	36.20	-14	84,338	-0.02%
2021/11/17	12	34.10	96	33.52	34.80	-84	83,529	-0.10%
2021/11/16	5	33.00	23.5	33.00	33.05	-18.5	84,033	-0.02%
2021/11/15	28.5	31.62	20	31.65	31.65	8.5	83,579	0.01%
2021/11/12	19	32.52	0	0.00	32.40	19	82,778	0.02%
2021/11/11	3	32.60	5	32.70	32.75	-2	82,458	0.00%
2021/11/10	113	32.80	6	32.93	32.75	107	82,591	0.13%	大買/鉅額交易
2021/11/09	3	34.60	12	34.64	34.50	-9	81,346	-0.01%
2021/11/08	25.5	34.97	13	35.00	34.60	12.5	81,068	0.02%
2021/11/05	0	0.00	2	34.20	34.20	-2	80,450	0.00%
2021/11/04	0	0.00	21	34.00	33.95	-21	80,248	-0.03%
2021/11/03	16	33.85	2	33.85	33.60	14	80,239	0.02%
2021/11/02	7	33.65	12	33.79	33.55	-5	80,294	-0.01%
2021/11/01	8	33.96	7	34.00	33.70	1	80,105	0.00%
2021/10/29	1	34.80	16	34.91	34.40	-15	79,912	-0.02%
2021/10/28	31	35.00	28	34.99	34.70	3	79,511	0.00%
2021/10/27	14	34.50	27	34.53	34.70	-13	79,229	-0.02%
2021/10/26	27	33.56	21	33.94	33.40	6	79,236	0.01%
2021/10/25	4	34.10	12	34.12	34.00	-8	79,311	-0.01%
2021/10/22	8	34.57	6	34.44	34.25	2	78,953	0.00%
2021/10/21	4	34.43	12	34.33	34.70	-8	78,280	-0.01%
2021/10/20	27	33.86	6	34.50	33.85	21	77,566	0.03%
2021/10/19	31	34.63	5	34.60	34.30	26	76,558	0.03%
2021/10/18	4	35.71	29	35.58	35.25	-25	75,478	-0.03%
2021/10/15	11	35.10	287	35.28	35.80	-276	74,309	-0.37%	大賣/鉅額交易
2021/10/14	357.4	35.06	148	34.65	34.55	209.4	72,805	0.29%	大買/大賣/鉅額交易
2021/10/13	49	34.32	79	34.09	34.60	-30	69,990	-0.04%
2021/10/12	54	33.87	43.3	33.94	33.65	10.7	68,007	0.02%
2021/10/08	39	34.18	26.5	34.34	33.75	12.5	67,142	0.02%
2021/10/07	33	34.23	19	34.40	33.90	14	65,231	0.02%
2021/10/06	29.1	34.04	49	33.88	34.00	-19.9	63,120	-0.03%
2021/10/05	81	32.82	54	32.86	33.45	27	61,172	0.04%
2021/10/04	60.1	31.98	49	32.10	32.35	11.1	59,802	0.02%
2021/10/01	15	32.03	4	31.80	32.00	11	58,780	0.02%
2021/09/30	27	32.84	6	32.71	32.70	21	57,518	0.04%
2021/09/29	57	32.92	37	33.01	32.65	20	56,777	0.04%
2021/09/28	32	32.69	27	32.67	32.65	5	54,838	0.01%
2021/09/27	74	34.25	91	34.05	33.75	-17	53,293	-0.03%
2021/09/24	140	33.82	44	34.10	34.10	96	51,001	0.19%	大買/
2021/09/23	95.1	33.43	107.6	34.10	34.80	-12.6	45,153	-0.03%	大賣/
2021/09/22	277	32.97	302	32.65	31.65	-25	40,445	-0.06%	大買/大賣/
2021/09/17	118	32.04	519.3	32.29	33.40	-401.3	33,482	-1.20%	大買/大賣/鉅額交易
2021/09/16	3.3	29.90	10.2	30.27	30.40	-6.9	30,901	-0.02%
2021/09/15	50	29.58	7	29.56	29.65	43	30,050	0.14%
2021/09/14	20	29.19	2	29.35	29.25	18	29,755	0.06%
2021/09/13	37	29.16	7	29.24	29.10	30	29,514	0.10%
2021/09/10	7	28.54	0	0.00	28.50	7	29,188	0.02%
2021/09/09	2	28.10	0	0.00	28.60	2	29,060	0.01%
2021/09/08	9	27.91	2	27.98	27.90	7	28,911	0.02%
2021/09/07	21	28.80	7	28.94	28.85	14	28,391	0.05%
2021/09/06	41	29.33	0	0.00	28.60	41	28,070	0.15%
2021/09/03	64	30.00	83	29.91	29.65	-19	27,372	-0.07%
2021/09/02	219.1	30.86	27	30.05	29.75	192.1	26,649	0.72%	大買/鉅額交易
2021/09/01	267	31.51	178.1	31.70	31.70	88.9	24,832	0.36%	大買/大賣/
2021/08/31	4.1	30.22	35.6	30.57	30.55	-31.5	23,255	-0.14%
2021/08/30	10	29.86	93	30.20	30.30	-83	22,256	-0.37%
2021/08/27	3	28.83	214	28.81	29.40	-211	20,464	-1.03%	大賣/鉅額交易
2021/08/26	31	28.88	626	28.51	28.30	-595	19,580	-3.04%	大賣/鉅額交易
2021/08/25	395	28.52	26	28.42	28.25	369	18,392	2.01%	大買/鉅額交易
2021/08/24	848	28.29	422.1	27.97	28.35	426	17,703	2.41%	大買/大賣/鉅額交易
2021/08/23	39	27.79	69	27.83	27.85	-30	16,716	-0.18%
2021/08/20	13	27.80	87	27.90	28.00	-74	15,421	-0.48%
2021/08/19	2	25.70	13	26.30	26.30	-11	13,922	-0.08%
2021/08/16	17.2	25.61	0	0.00	24.95	17.2	13,491	0.13%
2021/08/13	1	26.45	11.1	26.45	26.55	-10.1	13,065	-0.08%
2021/08/12	10	26.25	0	0.00	26.30	10	12,906	0.08%
2021/08/11	25	26.15	2	26.00	25.50	23	13,049	0.18%
2021/08/10	1	26.15	3	25.98	25.90	-2	13,174	-0.02%
2021/08/09	10	27.14	2.1	26.97	26.20	7.9	13,468	0.06%
2021/08/06	1	26.95	0	0.00	27.20	1	13,136	0.01%
2021/08/05	1	26.70	11	27.00	27.00	-10	13,310	-0.08%
2021/08/04	12	27.21	35	26.64	26.70	-23	13,735	-0.17%
2021/08/03	0	0.00	59	27.17	27.40	-59	13,595	-0.43%
2021/08/02	67	27.09	47.1	26.83	27.25	19.9	13,319	0.15%
2021/07/30	13	26.00	38	26.14	26.05	-25	12,791	-0.20%
2021/07/29	176	25.01	200	25.91	25.70	-24	12,223	-0.20%	大買/大賣/
2021/07/28	0	0.00	60	24.07	24.00	-60	11,653	-0.51%
2021/07/27	0	0.00	1	24.05	24.00	-1	12,083	-0.01%
2021/07/26	11	24.03	4	24.20	23.90	7	12,524	0.06%
2021/07/23	6	23.98	2	24.15	24.05	4	12,954	0.03%
2021/07/21	0	0.00	0.1	24.25	23.90	-0.1	15,752	0.00%
2021/07/20	0	0.00	1	23.95	23.90	-1	15,822	-0.01%
2021/07/15	0	0.00	21	24.40	24.45	-21	16,845	-0.12%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	0	0.00	11	24.11	24.15	-11	17,531	-0.06%
2021/07/08	1	24.65	1	24.80	24.80	0	17,927	0.00%
2021/07/07	0	0.00	1	24.55	24.35	-1	18,198	-0.01%
2021/07/06	2	24.28	0	0.00	24.25	2	18,397	0.01%
2021/07/05	2	24.58	3	24.68	24.50	-1	18,573	-0.01%
2021/07/02	7	24.46	1	24.75	24.40	6	18,694	0.03%
2021/07/01	22	24.82	5	24.85	24.55	17	18,914	0.09%
2021/06/30	10	25.55	11	25.08	24.70	-1	19,271	-0.01%
2021/06/29	0.6	24.85	23	25.09	25.30	-22.4	18,860	-0.12%
2021/06/28	0	0.00	10	23.95	24.00	-10	18,604	-0.05%
2021/06/25	0	0.00	7	24.05	24.05	-7	18,732	-0.04%
2021/06/24	11	24.25	0	0.00	24.20	11	18,880	0.06%
2021/06/23	10	24.15	0	0.00	24.30	10	19,086	0.05%
2021/06/22	6	24.36	0	0.00	23.85	6	19,419	0.03%
2021/06/21	43	24.02	40	24.45	23.70	3	19,485	0.02%
2021/06/18	3	25.00	5.4	25.38	24.90	-2.4	19,544	-0.01%
2021/06/17	1	25.50	3	25.50	25.35	-2	19,736	-0.01%
2021/06/08	0	0.00	3	25.12	25.15	-3	23,725	-0.01%
2021/06/07	21	24.80	0	0.00	24.70	21	23,989	0.09%
2021/06/04	20	24.90	30	24.85	24.85	-10	24,307	-0.04%
2021/06/03	0.1	25.05	3	25.00	25.10	-2.9	24,689	-0.01%
2021/06/01	11	24.85	130	25.08	24.85	-119	26,165	-0.45%	大賣/鉅額交易
2021/05/31	31	24.86	8	24.95	24.85	23	27,251	0.08%
2021/05/28	1	25.00	2	25.15	24.90	-1	30,057	0.00%
2021/05/27	30	24.78	2	24.60	25.00	28	33,968	0.08%
2021/05/26	83	24.45	87	24.40	24.35	-4	34,764	-0.01%
2021/05/24	0	0.00	2	23.53	23.85	-2	35,637	-0.01%
2021/05/21	20	23.50	5	23.15	23.25	15	35,875	0.04%
2021/05/20	3	23.18	7	23.24	23.00	-4	36,456	-0.01%
2021/05/19	85	23.36	3	23.05	23.35	82	37,310	0.22%
2021/05/18	1	22.40	8	22.11	22.40	-7	38,202	-0.02%
2021/05/17	8.1	20.37	9	20.64	20.55	-0.9	38,268	0.00%
2021/05/14	0.1	22.25	1	22.45	22.50	-0.9	38,046	0.00%
2021/05/13	1	21.95	1	21.70	22.30	0	37,874	0.00%
2021/05/12	31	22.20	15	21.98	22.90	16	37,688	0.04%
2021/05/11	12.1	24.93	551	25.14	24.25	-538.9	37,222	-1.45%	大賣/鉅額交易
2021/05/10	67.2	25.90	1	26.30	25.70	66.2	37,091	0.18%
2021/05/07	230	25.48	11	25.60	25.65	219	37,745	0.58%	大買/鉅額交易
2021/05/06	45	25.11	11	25.14	24.60	34	37,769	0.09%
2021/05/05	98	24.97	2	24.55	24.55	96	37,819	0.25%
2021/05/04	68	25.20	0	0.00	24.70	68	38,316	0.18%
2021/05/03	24.1	25.92	1	26.05	25.75	23.1	38,045	0.06%
2021/04/29	66	27.39	5	27.55	27.00	61	37,927	0.16%
2021/04/28	103	28.44	704	28.64	27.95	-601	37,887	-1.59%	大買/大賣/鉅額交易
2021/04/27	17	28.03	92	28.28	28.55	-75	37,354	-0.20%
2021/04/26	50	27.31	2.3	27.01	26.90	47.7	36,776	0.13%
2021/04/23	20	27.15	1.2	27.09	26.85	18.8	36,871	0.05%
2021/04/22	67	27.55	41	27.65	26.60	26	36,995	0.07%
2021/04/21	17	27.44	17	27.42	27.25	0	36,807	0.00%
2021/04/20	40	27.15	6	27.06	27.20	34	36,858	0.09%
2021/04/19	122.2	27.09	7	27.26	27.30	115.2	37,612	0.31%	大買/鉅額交易
2021/04/16	44	26.64	1	26.55	26.50	43	37,472	0.11%
2021/04/15	1	26.40	0	0.00	26.15	1	37,690	0.00%
2021/04/14	19.1	26.06	13	25.76	25.80	6.1	38,428	0.02%
2021/04/13	42	26.79	7	26.76	26.30	35	38,688	0.09%
2021/04/12	29.1	26.41	18.1	26.39	26.30	11	38,729	0.03%
2021/04/09	38	26.90	5	26.75	26.70	33	39,016	0.08%
2021/04/08	62	27.14	4	27.10	27.10	58	39,108	0.15%
2021/04/07	64	27.09	2	27.00	27.25	62	39,792	0.16%
2021/04/06	25	26.37	5	26.47	26.60	20	40,441	0.05%
2021/04/01	27	26.91	0	0.00	26.85	27	40,937	0.07%
2021/03/31	10	27.13	12.6	27.34	27.05	-2.6	41,837	-0.01%
2021/03/30	4	27.46	10	27.52	27.30	-6	43,385	-0.01%
2021/03/29	40	27.80	0	0.00	27.50	40	45,564	0.09%
2021/03/26	12	27.73	7	27.70	27.60	5	47,627	0.01%
2021/03/25	68	28.03	6	27.98	27.60	62	48,995	0.13%
2021/03/24	0	0.00	0.8	27.50	27.50	-0.8	50,804	0.00%
2021/03/23	0	0.00	1	27.60	27.10	-1	51,779	0.00%
2021/03/22	1	27.40	6	27.10	27.40	-5	52,246	-0.01%
2021/03/19	31	27.60	0	0.00	27.50	31	52,776	0.06%
2021/03/18	9	28.07	12	28.09	28.05	-3	54,426	-0.01%
2021/03/17	41	28.53	49	28.25	28.20	-8	55,388	-0.01%
2021/03/16	52	29.41	19	29.33	28.85	33	57,510	0.06%
2021/03/15	24	28.97	57	29.04	28.95	-33	57,333	-0.06%
2021/03/12	81	28.28	5	28.14	28.15	76	56,117	0.14%
2021/03/11	12	27.80	31	27.78	27.95	-19	55,758	-0.03%
2021/03/10	9	28.04	2	28.20	27.90	7	55,657	0.01%
2021/03/09	3	28.12	10	28.18	28.35	-7	55,980	-0.01%
2021/03/08	24	28.02	7	28.01	28.15	17	55,962	0.03%
2021/03/05	37	28.60	24	28.64	28.45	13	55,390	0.02%
2021/03/04	145	28.77	145	28.38	28.20	0	55,682	0.00%	大買/大賣/
2021/03/03	262	29.95	343	30.13	29.35	-81	55,313	-0.15%	大買/大賣/
2021/03/02	185	29.79	317	29.76	29.45	-132	52,522	-0.25%	大買/大賣/鉅額交易
2021/02/26	6	27.92	0	0.00	27.95	6	48,714	0.01%
2021/02/25	2	27.33	5	27.50	27.50	-3	47,957	-0.01%
2021/02/24	10	27.30	3	27.42	27.20	7	47,557	0.01%
2021/02/23	2	27.05	3	27.05	27.00	-1	47,006	0.00%
2021/02/22	23	27.24	39.3	27.05	26.95	-16.3	46,677	-0.03%
2021/02/19	13.6	27.43	26.1	27.37	27.45	-12.5	46,058	-0.03%
2021/02/18	188	27.34	39	27.24	27.45	149	45,195	0.33%	大買/鉅額交易
2021/02/17	5	25.74	0	0.00	25.55	5	44,094	0.01%
2021/02/05	3	25.38	0	0.00	25.10	3	43,931	0.01%
2021/02/04	15	25.30	0	0.00	25.35	15	43,843	0.03%
2021/02/03	0	0.00	5	25.35	25.15	-5	43,840	-0.01%
2021/02/02	3	25.07	0.1	25.15	25.00	2.9	43,770	0.01%
2021/02/01	10	25.00	0	0.00	25.10	10	43,710	0.02%
2021/01/29	16	25.91	36.3	25.89	25.20	-20.3	43,600	-0.05%
2021/01/28	10	24.90	12	25.07	24.90	-2	42,959	0.00%
2021/01/27	21	25.81	0	0.00	25.60	21	43,016	0.05%
2021/01/26	5	26.37	2	26.73	25.90	3	43,276	0.01%
2021/01/25	10	26.08	2	26.10	26.10	8	42,870	0.02%
2021/01/22	1	26.50	22	26.48	26.50	-21	42,980	-0.05%
2021/01/21	2	25.85	1	26.20	26.20	1	42,821	0.00%
2021/01/20	38	26.14	3	26.05	25.55	35	42,792	0.08%
2021/01/19	25.1	26.64	43.1	26.91	26.85	-18	42,639	-0.04%
2021/01/18	6	24.83	14.7	25.02	25.15	-8.7	42,172	-0.02%
2021/01/15	6	24.98	6	24.95	24.45	0	44,252	0.00%
2021/01/14	7	25.15	7	25.38	25.20	0	44,550	0.00%
2021/01/13	8	25.59	18.3	25.24	25.15	-10.3	44,557	-0.02%
2021/01/12	47	24.66	80	25.14	25.40	-33	44,187	-0.07%
2021/01/11	33	24.50	9	24.44	24.40	24	43,320	0.06%
2021/01/08	15.1	25.02	10	25.17	25.10	5.1	42,925	0.01%
2021/01/07	44	25.10	35	25.03	25.35	9	42,587	0.02%
2021/01/06	10	26.52	9	26.54	25.70	1	41,820	0.00%
2021/01/05	26	26.14	22	26.26	26.15	4	41,312	0.01%
2021/01/04	39	26.85	71	26.89	26.80	-32	40,929	-0.08%
2020/12/31	19	26.27	0	0.00	26.45	19	40,482	0.05%
2020/12/30	66	27.15	23.5	26.94	26.55	42.5	40,208	0.11%
2020/12/29	121	26.42	37	26.59	26.15	84	39,361	0.21%	大買/
2020/12/28	52	26.98	14	27.20	26.80	38	38,445	0.10%
2020/12/25	116	27.07	37	27.07	26.95	79	37,476	0.21%	大買/
2020/12/24	98	28.41	61.3	28.25	27.55	36.7	36,509	0.10%
2020/12/23	63	28.03	253	28.72	28.35	-190	34,770	-0.55%	大賣/鉅額交易
2020/12/22	215	28.29	29	28.56	27.90	186	32,390	0.57%	大買/鉅額交易
2020/12/21	81	27.90	4	28.30	27.30	77	30,176	0.26%
2020/12/18	126	26.95	166	27.64	27.60	-40	28,570	-0.14%	大買/大賣/
2020/12/17	6	25.48	16	25.30	25.65	-10	26,353	-0.04%
2020/12/16	0	0.00	315	25.35	24.75	-315	25,278	-1.25%	大賣/鉅額交易
2020/12/15	6	24.84	3	24.47	24.45	3	24,972	0.01%
2020/12/14	307	25.41	26	24.81	25.05	281	24,158	1.16%	大買/鉅額交易
2020/12/11	6	23.82	157	24.47	23.20	-151	22,119	-0.68%	大賣/鉅額交易
2020/12/10	213	24.05	94	24.04	24.10	119	20,722	0.57%	大買/鉅額交易
2020/12/09	10	21.85	42.4	21.82	21.95	-32.4	17,953	-0.18%
2020/12/07	1	21.55	1.1	21.10	21.10	-0.1	17,206	0.00%
2020/12/04	1	21.35	1	21.30	21.45	0	16,907	0.00%
2020/12/03	18	21.63	4	21.78	21.55	14	16,642	0.08%
2020/12/02	19	21.20	12	21.35	21.10	7	16,009	0.04%
2020/12/01	12	20.73	7	20.65	20.65	5	15,642	0.03%
2020/11/30	76	21.15	35	21.09	21.05	41	15,457	0.27%
2020/11/27	8.1	19.62	1	19.50	20.90	7.1	14,382	0.05%
2020/11/26	5	19.10	8	19.20	19.00	-3	13,669	-0.02%
2020/11/25	7	19.50	11	19.38	19.10	-4	13,591	-0.03%
2020/11/24	10	18.92	0	0.00	18.90	10	13,380	0.07%
2020/11/23	9	19.07	0	0.00	19.05	9	13,170	0.07%
2020/11/20	5	19.10	2	19.15	19.10	3	13,132	0.02%
2020/11/19	3	19.42	0	0.00	19.30	3	13,046	0.02%
2020/11/18	1	19.65	10	19.50	19.65	-9	13,051	-0.07%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/16	3.8	19.76	2	19.85	19.65	1.8	13,075	0.01%
2020/11/13	1	19.00	0	0.00	19.40	1	13,079	0.01%
2020/11/10	0	0.00	0.2	20.40	20.35	-0.2	13,029	0.00%
2020/11/03	15	20.53	20	20.15	20.45	-5	13,803	-0.04%
2020/11/02	0	0.00	2	20.75	20.70	-2	14,771	-0.01%
2020/10/30	3	21.15	2	20.95	21.05	1	14,819	0.01%
2020/10/29	10	20.83	85	20.39	20.80	-75	14,802	-0.51%
2020/10/28	10	20.80	30	20.35	20.65	-20	15,384	-0.13%
2020/10/27	48	20.65	12	20.49	20.50	36	15,963	0.23%
2020/10/26	35	21.43	8	21.35	21.20	27	15,584	0.17%
2020/10/23	101	22.36	66	22.44	22.80	35	14,694	0.24%	大買/
2020/10/22	9	20.71	19	20.82	21.35	-10	12,221	-0.08%
2020/10/21	59	19.89	0	0.00	19.45	59	11,583	0.51%
2020/10/12	5	18.05	0	0.00	18.15	5	10,734	0.05%
2020/09/29	9	17.05	0	0.00	17.05	9	10,731	0.08%
2020/09/28	0	0.00	0.5	15.45	15.50	-0.5	10,501	0.00%
2020/09/21	0	0.00	1	15.10	15.55	-1	10,856	-0.01%
2020/09/18	1	16.65	0	0.00	15.85	1	10,816	0.01%
2020/09/16	5.4	16.25	0	0.00	16.15	5.4	10,413	0.05%
2020/09/11	0.8	15.75	0	0.00	15.80	0.8	10,393	0.01%
2020/09/04	0.8	17.90	0	0.00	17.75	0.8	10,299	0.01%
2020/08/31	0	0.00	20	17.15	17.20	-20	10,222	-0.20%
2020/08/21	0	0.00	1	17.35	17.55	-1	10,631	-0.01%
2020/08/20	0	0.00	13	16.27	16.65	-13	10,557	-0.12%
2020/08/19	0	0.00	10	17.45	17.30	-10	10,494	-0.10%
2020/08/18	5	17.05	7	17.33	17.40	-2	10,421	-0.02%
2020/08/14	22	16.60	0	0.00	17.00	22	10,252	0.21%
2020/08/13	1	16.00	0	0.00	16.50	1	10,026	0.01%
2020/08/11	12	14.57	0	0.00	14.65	12	9,411	0.13%
2020/08/07	5	14.20	0	0.00	14.20	5	8,946	0.06%
2020/08/06	4	14.48	0	0.00	13.05	4	8,558	0.05%
2020/08/05	1	14.05	0	0.00	14.50	1	7,155	0.01%
2020/08/04	1	14.80	0	0.00	14.50	1	6,885	0.01%
2020/08/03	0	0.00	9	14.80	14.40	-9	6,652	-0.14%
2020/07/30	0	0.00	0.8	17.75	17.75	-0.8	5,535	-0.02%
2020/07/24	0	0.00	1	20.80	20.60	-1	5,943	-0.02%
2020/07/23	0	0.00	1	21.20	21.20	-1	6,055	-0.02%
2020/07/16	0	0.00	1	21.85	21.60	-1	6,405	-0.02%
2020/07/08	0	0.00	0	18.95	18.95	0	6,915	0.00%
2020/07/07	0	0.00	0.4	18.80	18.90	-0.4	6,929	-0.01%
2020/07/02	0	0.00	3	19.08	20.10	-3	7,197	-0.04%
2020/07/01	2	18.90	2	18.90	18.90	0	7,286	0.00%
2020/06/30	1	22.00	40	21.01	21.00	-39	7,451	-0.52%
2020/06/29	0	0.00	1	21.40	21.35	-1	7,376	-0.01%
2020/06/23	1	21.10	0	0.00	21.10	1	7,459	0.01%
2020/06/19	0	0.00	3	21.10	20.95	-3	7,626	-0.04%
2020/06/16	2	21.45	0	0.00	21.50	2	7,811	0.03%
2020/06/02	0	0.00	2	21.85	21.70	-2	8,681	-0.02%
2020/05/25	0	0.00	1	20.00	20.10	-1	8,346	-0.01%
2020/05/15	0	0.00	2	20.45	20.50	-2	8,670	-0.02%
2020/05/14	0	0.00	3	20.65	20.50	-3	8,683	-0.03%
2020/05/13	1	21.30	30	21.28	21.20	-29	8,698	-0.33%
2020/05/11	1	21.60	4	21.50	21.40	-3	8,647	-0.03%
2020/05/08	3	21.85	5	22.04	21.80	-2	8,641	-0.02%
2020/05/07	41	22.67	43	22.22	21.90	-2	8,568	-0.02%
2020/05/06	27	22.98	11	23.40	22.70	16	8,363	0.19%
2020/05/05	6	21.57	6	21.65	21.85	0	7,974	0.00%
2020/04/30	0	0.00	93	21.66	21.50	-93	7,860	-1.18%
2020/04/28	118	21.05	30	20.90	20.90	88	7,859	1.12%	大買/
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/22	30	21.80	0	0.00	21.95	30	7,850	0.38%
2020/04/14	0.7	22.55	0	0.00	22.60	0.7	7,353	0.01%
2020/04/13	5	22.45	15.6	22.49	22.60	-10.6	7,245	-0.15%
2020/04/07	5	22.75	5	22.35	22.45	0	7,275	0.00%
2020/04/06	16	21.84	8	21.94	22.15	8	7,363	0.11%
2020/04/01	2	20.70	10	20.69	20.90	-8	7,208	-0.11%
2020/03/26	6	19.24	6	19.39	19.50	0	6,850	0.00%
2020/03/23	20	17.30	20	17.60	16.90	0	6,854	0.00%
2020/03/19	0	0.00	65.3	17.58	17.30	-65.3	6,753	-0.97%
2020/03/18	0	0.00	1	18.30	18.15	-1	6,706	-0.01%
2020/03/17	8	18.60	12	18.51	18.55	-4	6,705	-0.06%
2020/03/12	8	18.78	1	18.90	18.75	7	6,414	0.11%
2020/03/09	3	20.00	0	0.00	19.90	3	6,362	0.05%
2020/03/06	3	21.40	3	21.35	21.10	0	6,310	0.00%
2020/03/02	100	20.50	100	21.11	21.15	0	6,932	0.00%
2020/02/27	3	21.45	3	21.40	21.05	0	7,238	0.00%
2020/02/20	3	23.95	24.3	23.41	22.60	-21.3	7,908	-0.27%
2020/02/19	2	22.30	3	23.18	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	7	22.20	22.30	-7	8,335	-0.08%
2020/02/17	0	0.00	6	21.95	22.10	-6	8,315	-0.07%
2020/02/13	0	0.00	5	21.45	21.45	-5	8,289	-0.06%
2020/02/11	0	0.00	1	21.15	21.20	-1	8,321	-0.01%
2020/02/06	1	20.40	0	0.00	20.40	1	8,459	0.01%
2020/02/03	0	0.00	5	18.85	19.25	-5	8,828	-0.06%
2020/01/30	5	19.68	4	20.50	19.50	1	8,958	0.01%
2020/01/14	2	21.50	0	0.00	21.20	2	9,062	0.02%
2020/01/02	5	21.25	3	21.02	21.05	2	9,261	0.02%
2019/12/31	4	22.25	1.1	21.23	21.00	2.9	9,260	0.03%
2019/12/30	5	21.95	5	21.95	22.10	0	9,115	0.00%
2019/12/23	0	0.00	1	20.95	20.95	-1	9,154	-0.01%
2019/12/20	0	0.00	1	21.20	20.95	-1	9,165	-0.01%
2019/12/19	2.1	21.08	0	0.00	20.70	2.1	9,054	0.02%
2019/12/18	2	21.10	2	20.85	21.05	0	9,079	0.00%
2019/12/13	3	21.30	0	0.00	20.60	3	9,141	0.03%
2019/12/12	5	21.05	0	0.00	20.90	5	9,128	0.05%
2019/12/11	0	0.00	7	21.07	20.90	-7	9,098	-0.08%
2019/12/10	0	0.00	2	21.25	21.05	-2	9,126	-0.02%
2019/12/09	0	0.00	2	21.30	21.60	-2	9,079	-0.02%
2019/12/06	2	21.55	12	21.20	21.25	-10	9,171	-0.11%
2019/12/05	1	21.65	1	21.45	21.30	0	9,158	0.00%
2019/12/03	5	21.83	1	21.65	21.90	4	9,468	0.04%
2019/12/02	0	0.00	6	21.70	21.90	-6	9,716	-0.06%
2019/11/29	4	22.19	0	0.00	22.05	4	9,780	0.04%
2019/11/28	21	22.20	0	0.00	22.05	21	9,713	0.22%
2019/11/27	7	23.16	4	23.20	23.15	3	9,664	0.03%
2019/11/26	3	23.30	3	23.88	23.70	0	9,509	0.00%
2019/11/25	0	0.00	3.1	22.87	23.10	-3.1	9,259	-0.03%
2019/11/22	3	22.63	5	23.11	22.85	-2	9,413	-0.02%
2019/11/21	2	22.03	5	22.29	22.40	-3	9,351	-0.03%
2019/11/20	5	21.36	4	21.60	21.85	1	9,359	0.01%
2019/11/19	0	0.00	8.4	20.54	20.95	-8.4	9,542	-0.09%
2019/11/18	10	20.30	6	20.60	20.30	4	9,567	0.04%
2019/11/15	7	19.28	12	19.89	20.10	-5	9,415	-0.05%
2019/11/11	7	18.15	11	17.96	18.15	-4	9,043	-0.04%
2019/10/31	3	18.70	0	0.00	18.30	3	9,334	0.03%
2019/10/30	0	0.00	2	17.70	18.05	-2	9,275	-0.02%
2019/10/29	2	18.18	0	0.00	17.90	2	9,265	0.02%
2019/10/25	1	17.95	0	0.00	17.85	1	9,369	0.01%
2019/10/24	0	0.00	10	17.00	17.70	-10	9,428	-0.11%
2019/10/07	3	16.30	0	0.00	16.35	3	11,267	0.03%
2019/10/01	0	0.00	6	17.05	16.70	-6	12,426	-0.05%
2019/09/27	5	16.95	5	16.95	17.00	0	12,532	0.00%
2019/09/24	3	17.90	0	0.00	17.85	3	13,504	0.02%
2019/09/23	2	17.95	2.2	18.04	18.00	-0.2	13,865	0.00%
2019/09/20	2	18.00	0	0.00	18.10	2	14,276	0.01%
2019/09/19	0	0.00	4	17.30	17.65	-4	14,462	-0.03%
2019/09/16	3	17.75	0	0.00	17.75	3	15,601	0.02%
2019/09/10	0	0.00	1	17.45	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	60	17.20	17.20	-60	16,728	-0.36%
2019/09/06	10	17.15	0	0.00	17.30	10	16,931	0.06%
2019/09/05	0	0.00	5	16.95	17.15	-5	17,301	-0.03%
2019/09/03	0	0.00	0.5	16.75	16.85	-0.5	17,605	0.00%
2019/09/02	50	17.28	0	0.00	17.35	50	17,774	0.28%
2019/08/27	10	16.75	5	17.20	17.20	5	18,767	0.03%
2019/08/26	9	16.48	29	16.86	17.10	-20	18,631	-0.11%
2019/08/23	8	16.80	3	16.75	17.20	5	18,586	0.03%
2019/08/22	31	16.79	22	16.99	17.50	9	18,861	0.05%
2019/08/21	2	18.10	0	0.00	17.60	2	18,957	0.01%
2019/08/20	206	18.32	200	18.25	18.45	6	19,025	0.03%	大買/大賣/
2019/08/16	1	18.50	0	0.00	18.70	1	19,623	0.01%
2019/08/15	2	18.50	0	0.00	18.70	2	19,732	0.01%
2019/08/13	6	18.49	5	18.45	18.70	1	19,818	0.01%
2019/08/12	2	18.90	0	0.00	19.10	2	19,738	0.01%
2019/08/07	2	18.60	2	18.55	18.75	0	19,921	0.00%
2019/08/02	51	19.11	51	18.71	18.70	0	20,041	0.00%
2019/08/01	5	19.66	3	19.75	19.15	2	20,065	0.01%
2019/07/31	0	0.00	5	20.20	20.20	-5	20,011	-0.02%
2019/07/26	5	19.17	8	18.87	19.25	-3	19,774	-0.02%
2019/07/25	5	19.45	0	0.00	19.50	5	19,590	0.03%
2019/07/24	5	19.55	0	0.00	19.85	5	19,639	0.03%
2019/07/23	0	0.00	7	19.89	19.95	-7	19,602	-0.04%
2019/07/22	0	0.00	5	19.80	19.80	-5	19,561	-0.03%
2019/07/19	1	19.45	2.2	19.55	19.65	-1.2	19,570	-0.01%
2019/07/18	52	19.44	52	19.69	19.20	0	19,505	0.00%
2019/07/17	7	19.64	0	0.00	19.25	7	19,357	0.04%
2019/07/16	0	0.00	9	19.40	19.45	-9	19,196	-0.05%
2019/07/15	0	0.00	1	18.90	19.00	-1	19,103	-0.01%
2019/07/12	112	18.50	0	0.00	18.45	112	18,755	0.60%	大買/鉅額交易
2019/07/10	3	18.60	113	18.63	18.95	-110	18,198	-0.60%	大賣/鉅額交易
2019/07/09	14	18.34	10	18.45	18.50	4	17,815	0.02%
2019/07/08	1	18.95	0	0.00	18.95	1	18,178	0.01%
2019/07/04	1	19.35	1	19.70	19.35	0	18,778	0.00%
2019/07/03	4	19.34	6	19.85	19.30	-2	18,997	-0.01%
2019/07/02	13	19.22	6	19.36	19.15	7	18,961	0.04%
2019/07/01	0	0.00	10	19.67	19.85	-10	18,755	-0.05%
2019/06/28	2	18.55	0	0.00	18.75	2	18,324	0.01%
2019/06/27	21	18.85	20	19.05	18.90	1	18,068	0.01%
2019/06/26	13	19.18	13	18.84	19.20	0	17,757	0.00%
2019/06/25	11	19.02	0	0.00	19.05	11	17,867	0.06%
2019/06/24	7	19.28	5	19.42	19.75	2	17,605	0.01%
2019/06/21	20	19.43	13	19.38	19.15	7	17,811	0.04%
2019/06/19	0	0.00	9	19.59	19.80	-9	17,381	-0.05%
2019/06/18	52	19.82	45	20.28	19.15	7	17,041	0.04%
2019/06/13	5	21.05	8	20.92	20.80	-3	15,965	-0.02%
2019/06/12	1	20.45	0	0.00	20.55	1	15,473	0.01%
2019/06/11	32	20.59	24	20.79	20.30	8	15,276	0.05%
2019/06/10	5	21.80	1	22.35	21.55	4	14,681	0.03%
2019/06/06	12	22.06	7	21.99	22.10	5	14,340	0.03%
2019/06/05	2	20.75	37	21.47	21.70	-35	13,972	-0.25%
2019/06/04	16	20.14	6	19.89	19.75	10	13,549	0.07%
2019/05/30	25	21.66	24	21.45	21.50	1	12,901	0.01%
2019/05/29	10	21.03	5	21.35	21.15	5	12,918	0.04%
2019/05/28	0	0.00	3	22.15	22.25	-3	12,559	-0.02%
2019/05/27	77	22.05	0	0.00	22.35	77	12,165	0.63%
2019/05/24	72	22.19	149	22.43	22.20	-77	12,444	-0.62%	大賣/
2019/05/23	6	22.15	7	22.47	22.10	-1	12,101	-0.01%
2019/05/22	6	23.74	3	23.55	23.05	3	11,768	0.03%
2019/05/21	1	23.20	0	0.00	23.70	1	11,653	0.01%
2019/05/17	0	0.00	4	22.15	22.25	-4	11,502	-0.03%
2019/05/16	8	22.53	4	22.50	22.10	4	11,616	0.03%
2019/05/13	1	22.05	0	0.00	21.20	1	11,421	0.01%
2019/05/09	3	22.00	0	0.00	22.05	3	11,291	0.03%
2019/05/08	0	0.00	1	22.80	22.85	-1	11,204	-0.01%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/24	10	24.33	0	0.00	24.20	10	12,488	0.08%
2019/04/16	0	0.00	2	27.45	26.60	-2	14,126	-0.01%
2019/04/15	4	28.25	0	0.00	27.70	4	14,031	0.03%
2019/04/12	3	28.87	4	29.03	29.50	-1	14,076	-0.01%
2019/04/11	1	29.80	0	0.00	29.55	1	13,466	0.01%
2019/04/10	5	28.99	8	28.94	29.80	-3	13,209	-0.02%
2019/04/09	4	26.79	31	27.57	28.30	-27	13,365	-0.20%
2019/04/08	1	25.45	36	25.69	25.75	-35	13,374	-0.26%
2019/04/02	0	0.00	1	23.70	23.65	-1	15,329	-0.01%
2019/04/01	0	0.00	0.9	23.80	24.15	-0.9	16,177	-0.01%
2019/03/29	3	24.40	1	24.35	24.30	2	17,091	0.01%
2019/03/28	9	24.65	28	23.98	24.75	-19	17,237	-0.11%
2019/03/26	24	24.77	4	24.45	24.85	20	17,551	0.11%
2019/03/25	76	24.64	71	24.81	24.90	5	17,804	0.03%
2019/03/21	13	25.72	9	26.18	26.15	4	18,702	0.02%
2019/03/20	11	26.50	4	26.50	26.65	7	18,771	0.04%
2019/03/18	0	0.00	6	26.23	26.25	-6	19,127	-0.03%
2019/03/15	0	0.00	6	26.50	26.25	-6	19,389	-0.03%
2019/03/13	1	26.00	0	0.00	26.10	1	19,788	0.01%
2019/03/08	9	25.47	4	25.35	25.55	5	20,845	0.02%
2019/03/07	1	26.05	0	0.00	25.90	1	23,868	0.00%
2019/03/04	0	26.65	0	0.00	26.80	0	25,052	0.00%
2019/02/25	0	0.00	2	26.35	26.40	-2	25,626	-0.01%
2019/02/22	4	26.90	2	27.85	25.90	2	25,797	0.01%
2019/02/20	4	26.20	0	0.00	26.30	4	25,820	0.02%
2019/02/11	2	27.00	2	26.75	25.80	0	28,180	0.00%
2019/01/28	10	26.10	10	26.30	26.10	0	29,234	0.00%
2019/01/25	0	0.00	3	26.95	27.10	-3	29,464	-0.01%
2019/01/24	0	0.00	5	26.75	26.65	-5	29,714	-0.02%
2019/01/23	0	0.00	40	26.35	26.35	-40	29,965	-0.13%
2019/01/18	25	26.10	25	25.15	26.10	0	31,328	0.00%
2019/01/17	6	25.60	6	25.68	25.60	0	31,591	0.00%
2019/01/16	18	25.56	17	25.97	25.50	1	32,071	0.00%
2019/01/15	14	26.60	14	24.88	26.60	0	32,225	0.00%
2019/01/14	20	25.04	13	25.95	24.90	7	32,476	0.02%
2019/01/11	1	26.55	3	26.35	26.95	-2	32,773	-0.01%
2019/01/10	56	26.19	16	26.32	25.85	40	33,515	0.12%
2019/01/09	0	0.00	6	26.79	27.05	-6	33,874	-0.02%
2019/01/08	1	26.40	3	26.37	26.45	-2	33,861	-0.01%
2019/01/07	2	26.50	0	0.00	26.50	2	33,744	0.01%
2019/01/03	0	0.00	8	25.65	25.90	-8	34,133	-0.02%
2018/12/28	11	25.41	8.2	25.30	25.90	2.8	34,188	0.01%
2018/12/27	15	25.79	92	26.04	25.35	-77	33,933	-0.23%
2018/12/26	30	25.25	1	25.45	25.15	29	33,591	0.09%
2018/12/25	36	24.44	28	23.52	25.00	8	33,485	0.02%
2018/12/24	99	24.79	50	24.84	24.30	49	32,466	0.15%
2018/12/22	35	27.58	16	28.10	26.95	19	31,995	0.06%
2018/12/21	52	30.83	24	30.49	29.85	28	31,703	0.09%
2018/12/20	10	33.15	10	33.65	33.15	0	30,989	0.00%
2018/12/19	12	33.50	15	33.98	33.50	-3	30,839	-0.01%
2018/12/18	88	33.45	9	33.33	33.80	79	30,333	0.26%
2018/12/17	113	30.06	490	30.91	34.00	-377	30,131	-1.25%	大買/大賣/鉅額交易
2018/12/14	311	32.40	10	32.55	32.40	301	28,984	1.04%	大買/鉅額交易
2018/12/13	2	36.93	1	37.25	35.95	1	28,779	0.00%
2018/12/12	5	36.82	1.3	36.53	37.15	3.7	28,657	0.01%
2018/12/11	2	37.30	2	37.35	37.25	0	28,519	0.00%
2018/12/10	3	35.87	0	0.00	35.70	3	28,628	0.01%
2018/12/07	147	37.03	0	0.00	36.95	147	28,793	0.51%	大買/鉅額交易
2018/12/06	2	37.55	0	0.00	37.15	2	28,827	0.01%
2018/12/05	4	38.05	8	38.20	38.05	-4	28,641	-0.01%
2018/12/03	1	39.70	0.2	39.45	39.55	0.8	28,520	0.00%
2018/11/30	240	40.28	247	40.69	40.50	-7	28,076	-0.02%	大買/大賣/
2018/11/29	1	40.45	0	0.00	39.85	1	25,114	0.00%
2018/11/27	27	40.09	6.9	40.65	39.60	20.1	24,623	0.08%
2018/11/26	6	40.97	16	40.92	42.40	-10	24,142	-0.04%
2018/11/23	2	38.70	0	0.00	39.05	2	23,760	0.01%
2018/11/22	5	40.15	0	0.00	39.00	5	23,704	0.02%
2018/11/21	5	39.75	31	39.90	40.00	-26	23,783	-0.11%
2018/11/20	0.1	39.40	0	0.00	39.45	0.1	23,649	0.00%
2018/11/19	12	39.98	14	40.54	39.75	-2	23,601	-0.01%
2018/11/16	1	40.30	3	40.50	41.00	-2	23,394	-0.01%
2018/11/15	8	39.61	10	40.04	40.30	-2	23,108	-0.01%
2018/11/14	2	38.35	4	39.08	38.60	-2	22,939	-0.01%
2018/11/13	35	37.81	40	37.36	38.00	-5	22,676	-0.02%
2018/11/12	12	37.63	0	0.00	37.20	12	22,724	0.05%
2018/11/09	5	38.66	4	39.00	39.00	1	22,757	0.00%
2018/11/08	4	40.20	3	39.77	39.60	1	22,725	0.00%
2018/11/07	16	39.81	21	39.83	40.10	-5	22,718	-0.02%
2018/11/06	25	39.59	26.4	39.49	40.10	-1.4	22,607	-0.01%
2018/11/05	30	38.93	41	39.00	39.80	-11	22,259	-0.05%
2018/11/02	32	36.81	27	36.52	37.45	5	21,966	0.02%
2018/11/01	6	37.03	8	36.94	37.20	-2	21,945	-0.01%
2018/10/31	5	35.50	45	35.07	36.00	-40	21,813	-0.18%
2018/10/30	47	33.55	19	33.27	33.75	28	21,765	0.13%
2018/10/29	118	33.44	123	33.70	33.90	-5	21,676	-0.02%	大買/大賣/
2018/10/26	33	35.90	26	36.45	35.80	7	21,604	0.03%
2018/10/25	94	35.02	86	36.78	36.95	8	21,657	0.04%
2018/10/24	36	35.40	189	35.55	36.00	-153	21,581	-0.71%	大賣/鉅額交易
2018/10/23	210	35.23	20	35.87	35.00	190	21,479	0.88%	大買/鉅額交易
2018/10/22	30	36.47	89	36.13	37.05	-59	21,681	-0.27%
2018/10/19	149	36.37	26	37.61	37.50	123	22,296	0.55%	大買/鉅額交易
2018/10/18	70	39.16	165	37.79	37.20	-95	22,007	-0.43%	大賣/
2018/10/17	18	39.96	162	39.44	41.25	-144	21,744	-0.66%	大賣/鉅額交易
2018/10/16	5	38.10	5	38.60	37.80	0	21,618	0.00%
2018/10/15	6	38.51	16	38.12	38.00	-10	22,531	-0.04%
2018/10/12	1	38.25	0	0.00	38.80	1	23,536	0.00%
2018/10/11	12	36.54	10	37.29	38.60	2	25,095	0.01%
2018/10/09	1	38.50	1	38.85	38.45	0	26,003	0.00%
2018/10/08	2	38.43	5	38.70	38.35	-3	27,388	-0.01%
2018/10/05	6	38.34	6	39.15	39.30	0	28,407	0.00%
2018/10/04	45	39.44	10	39.40	39.45	35	29,031	0.12%
2018/10/03	1	38.55	3	39.47	39.40	-2	29,678	-0.01%
2018/10/02	1	38.50	78	38.61	39.00	-77	31,099	-0.25%
2018/10/01	7	39.40	2	38.85	37.20	5	31,768	0.02%
2018/09/28	3	39.92	24	40.10	40.30	-21	31,799	-0.07%
2018/09/27	38	38.84	13	39.14	39.15	25	31,405	0.08%
2018/09/26	0	0.00	6	38.13	38.30	-6	31,731	-0.02%
2018/09/25	0	0.00	3	38.23	37.80	-3	31,642	-0.01%
2018/09/21	10	36.20	5	36.76	36.95	5	31,567	0.02%
2018/09/20	0	0.00	1	37.40	36.10	-1	31,754	0.00%
2018/09/17	0	0.00	4	36.83	36.85	-4	32,169	-0.01%
2018/09/14	4	36.98	4	37.39	36.75	0	32,605	0.00%
2018/09/13	24	36.27	13	35.60	36.55	11	32,620	0.03%
2018/09/12	0	0.00	3	33.80	34.10	-3	33,037	-0.01%
2018/09/11	0	0.00	52	32.64	32.90	-52	33,312	-0.16%
2018/09/10	45.7	32.76	0	0.00	31.40	45.7	33,526	0.14%
2018/09/07	4	34.65	1	35.20	34.60	3	33,685	0.01%
2018/09/05	1	35.40	3	35.90	35.40	-2	33,726	-0.01%
2018/09/03	0	0.00	4	36.76	36.45	-4	34,137	-0.01%
2018/08/31	0	0.00	3.4	37.96	37.50	-3.4	34,049	-0.01%
2018/08/30	1	38.65	12.1	38.68	38.20	-11.1	34,000	-0.03%
2018/08/28	13.3	37.96	13	38.13	37.90	0.3	33,990	0.00%
2018/08/23	3	37.25	6	37.29	37.35	-3	33,748	-0.01%
2018/08/22	0	0.00	1	36.45	36.45	-1	33,591	0.00%
2018/08/21	0	0.00	7	36.81	37.00	-7	33,515	-0.02%
2018/08/20	5	34.54	1	34.40	34.90	4	33,258	0.01%
2018/08/17	3	36.10	1	36.10	35.95	2	32,963	0.01%
2018/08/16	10	37.33	10	37.80	36.50	0	32,932	0.00%
2018/08/15	23	37.78	19	37.60	37.75	4	32,796	0.01%
2018/08/13	20	36.84	18	36.71	37.85	2	32,452	0.01%
2018/08/10	16.3	38.03	12	38.01	37.55	4.3	32,335	0.01%
2018/08/09	1	37.85	1	38.25	38.50	0	32,402	0.00%
2018/08/08	31	38.43	10	38.43	38.50	21	32,045	0.07%
2018/08/07	3	38.55	3	38.70	37.80	0	31,959	0.00%
2018/08/06	20	37.71	8	37.98	38.40	12	31,876	0.04%
2018/08/03	1	38.30	7	38.71	38.30	-6	31,840	-0.02%
2018/08/02	13	38.22	8	38.60	38.25	5	31,622	0.02%
2018/08/01	40	39.15	40	39.36	38.55	0	31,208	0.00%
2018/07/31	7	38.77	7.2	39.27	39.00	-0.2	30,949	0.00%
2018/07/30	24	38.86	6	39.29	38.85	18	30,952	0.06%
2018/07/27	29	40.85	28.6	40.42	40.30	0.4	30,732	0.00%
2018/07/26	116	40.71	154	39.94	41.00	-38	30,091	-0.13%	大買/大賣/
2018/07/25	5	37.94	8	38.09	37.80	-3	28,944	-0.01%
2018/07/24	7	38.04	12.3	38.79	37.85	-5.3	28,687	-0.02%
2018/07/23	1	37.15	18	36.77	37.70	-17	28,353	-0.06%
2018/07/20	32	37.41	205	38.26	37.85	-173	28,098	-0.62%	大賣/鉅額交易
2018/07/19	39	37.88	90	37.16	39.10	-51	27,102	-0.19%
2018/07/18	189	38.57	117	38.35	36.30	72	26,238	0.27%	大買/大賣/
2018/07/17	63	38.22	68.3	37.21	38.50	-5.3	24,840	-0.02%
2018/07/16	49	36.65	23	36.49	36.90	26	24,405	0.11%
2018/07/13	91	34.50	109.3	34.13	35.30	-18.3	23,929	-0.08%	大賣/
2018/07/12	46	32.83	16	33.20	33.10	30	24,538	0.12%
2018/07/11	40	32.19	33	32.17	32.20	7	23,919	0.03%
2018/07/10	62	31.47	62	32.10	31.30	0	23,340	0.00%
2018/07/09	3	30.38	35.3	30.31	30.90	-32.3	22,037	-0.15%
2018/07/06	47	28.26	61.3	28.51	28.10	-14.3	21,204	-0.07%
2018/07/05	4	27.50	0	0.00	27.80	4	20,833	0.02%
2018/07/04	18	27.90	47.4	27.80	28.15	-29.4	21,097	-0.14%
2018/07/03	4	26.65	0.4	26.45	26.60	3.6	20,684	0.02%
2018/07/02	1	26.55	1	26.80	27.00	0	20,737	0.00%
2018/06/29	8	26.90	15	27.00	27.10	-7	20,693	-0.03%
2018/06/27	8	26.59	8.1	26.52	26.50	-0.1	20,964	0.00%
2018/06/26	11	27.00	5	27.22	26.85	6	21,086	0.03%
2018/06/25	47	28.14	45	28.41	27.00	2	21,130	0.01%
2018/06/22	0	0.00	14	27.75	28.00	-14	20,991	-0.07%
2018/06/21	235	26.98	410	27.92	27.90	-175	20,985	-0.83%	大買/大賣/鉅額交易
2018/06/20	293	26.93	46	26.67	27.00	247	21,129	1.17%	大買/鉅額交易
2018/06/19	5	26.65	5	26.65	26.30	0	21,445	0.00%
2018/06/15	22	25.48	58.4	25.78	26.10	-36.4	21,482	-0.17%
2018/06/14	10	24.90	3	24.95	24.70	7	21,324	0.03%
2018/06/13	0	0.00	23	25.12	24.75	-23	21,610	-0.11%
2018/06/12	132	24.51	143	25.04	25.75	-11	21,844	-0.05%	大買/大賣/
2018/06/11	6	24.38	33	24.15	24.00	-27	22,367	-0.12%
2018/06/08	20	23.60	0	0.00	23.30	20	22,829	0.09%
2018/06/07	3	23.57	0	0.00	23.35	3	23,263	0.01%
2018/06/05	12	23.74	17	23.80	23.55	-5	24,446	-0.02%
2018/05/30	0	0.00	5	22.60	22.80	-5	25,375	-0.02%
2018/05/29	3	22.85	0	0.00	22.75	3	25,592	0.01%
2018/05/28	4	23.00	0	0.00	22.80	4	25,703	0.02%
2018/05/25	10	23.45	1	23.50	23.10	9	25,810	0.03%
2018/05/24	16	23.41	37	23.74	23.65	-21	25,851	-0.08%
2018/05/23	20	22.95	0	0.00	22.90	20	25,890	0.08%
2018/05/16	2	22.30	0	0.00	22.30	2	26,423	0.01%
2018/05/14	0	0.00	3	23.17	23.15	-3	26,886	-0.01%
2018/05/11	0	0.00	189	22.32	22.90	-189	26,943	-0.70%	大賣/鉅額交易
2018/05/10	182	22.20	5	21.95	21.95	177	26,822	0.66%	大買/鉅額交易
2018/05/09	1	22.45	0	0.00	22.45	1	26,843	0.00%
2018/05/08	2	22.48	0	0.00	22.60	2	26,916	0.01%
2018/05/07	10	22.10	14	22.23	22.25	-4	27,186	-0.01%
2018/05/04	5	21.97	15	21.68	21.85	-10	26,992	-0.04%
2018/05/03	1	22.10	1	22.20	21.85	0	27,328	0.00%
2018/04/30	10	21.85	3	21.87	22.25	7	28,055	0.02%
2018/04/27	1	22.00	5	21.96	21.50	-4	28,147	-0.01%
2018/04/26	15	21.38	0	0.00	21.00	15	28,129	0.05%
2018/04/25	1	23.55	1	25.00	23.20	0	28,948	0.00%
2018/04/24	5	24.70	1	24.80	24.65	4	30,043	0.01%
2018/04/23	5	24.95	1	26.40	25.55	4	31,044	0.01%
2018/04/20	23	26.46	12	26.23	26.60	11	31,914	0.03%
2018/04/19	29	25.69	120	25.22	26.00	-91	31,765	-0.29%	大賣/
2018/04/18	60	24.79	449.1	24.90	25.10	-389.1	31,735	-1.23%	大賣/鉅額交易
2018/04/17	0	0.00	5	22.95	22.95	-5	30,391	-0.02%
2018/04/16	10	23.25	0	0.00	22.90	10	31,112	0.03%
2018/04/13	12	23.35	24	23.41	23.30	-12	31,783	-0.04%
2018/04/12	4	23.30	1	23.10	22.95	3	32,459	0.01%
2018/04/11	0.2	22.90	0	0.00	23.10	0.2	32,598	0.00%
2018/04/10	2	22.75	2	23.40	22.75	0	32,878	0.00%
2018/04/09	8	22.99	7	22.95	22.85	1	32,705	0.00%
2018/04/03	2	22.65	12	22.61	22.45	-10	32,680	-0.03%
2018/04/02	25	22.30	0	0.00	22.20	25	33,321	0.08%
2018/03/31	5	22.60	7	22.47	22.25	-2	33,665	-0.01%
2018/03/30	16	21.78	46	22.21	22.45	-30	34,037	-0.09%
2018/03/29	17	21.53	0	0.00	21.10	17	34,292	0.05%
2018/03/28	0	0.00	50	22.55	22.25	-50	34,780	-0.14%
2018/03/27	29	22.81	5	22.77	22.50	24	35,612	0.07%
2018/03/26	66	22.54	11.1	22.27	22.40	54.9	35,658	0.15%
2018/03/23	172	21.89	169	22.16	22.60	3	35,662	0.01%	大買/大賣/
2018/03/22	48	20.38	51	21.63	20.60	-3	35,100	-0.01%
2018/03/21	8	22.86	31	22.83	22.30	-23	34,713	-0.07%
2018/03/20	4	22.68	0	0.00	23.15	4	35,738	0.01%
2018/03/19	1	22.65	1	22.85	23.15	0	35,883	0.00%
2018/03/16	97	23.18	1	23.60	22.85	96	36,479	0.26%
2018/03/15	190	23.08	75	23.35	23.40	115	36,500	0.32%	大買/鉅額交易
2018/03/14	3	22.43	9	22.44	22.70	-6	36,098	-0.02%
2018/03/13	51	22.84	5	22.55	22.70	46	36,315	0.13%
2018/03/12	40	22.98	10	23.25	22.50	30	37,135	0.08%
2018/03/09	0	0.00	30	24.63	24.05	-30	37,162	-0.08%
2018/03/08	29	24.96	51.3	25.19	24.70	-22.3	36,993	-0.06%
2018/03/07	143	24.48	8	24.18	24.45	135	36,686	0.37%	大買/鉅額交易
2018/03/06	21	24.40	5.3	24.29	24.05	15.7	37,174	0.04%
2018/03/05	45	24.66	4	24.80	24.55	41	38,010	0.11%
2018/03/01	2	25.63	1	25.70	25.20	1	39,166	0.00%
2018/02/27	100	25.86	1	25.50	25.30	99	40,119	0.25%
2018/02/26	1	25.90	1	25.95	25.85	0	40,682	0.00%
2018/02/23	5	25.93	15.5	25.92	25.95	-10.5	41,882	-0.03%
2018/02/22	7	25.30	138	25.41	25.50	-131	42,156	-0.31%	大賣/鉅額交易
2018/02/21	12	24.13	22	24.78	25.10	-10	43,062	-0.02%
2018/02/12	2	23.15	2	23.35	23.15	0	44,709	0.00%
2018/02/09	11	21.57	0	0.00	22.45	11	45,662	0.02%
2018/02/08	2	22.75	0	0.00	22.75	2	45,765	0.00%
2018/02/07	0	0.00	4	23.26	23.20	-4	45,725	-0.01%
2018/02/06	42	22.89	18	22.50	22.45	24	45,631	0.05%
2018/02/05	11	23.83	0.5	24.10	24.10	10.5	45,150	0.02%
2018/02/02	5	23.30	5.8	23.89	24.20	-0.8	44,938	0.00%
2018/02/01	45	24.00	5	24.20	23.85	40	44,976	0.09%
2018/01/31	7	23.76	0	0.00	23.90	7	44,858	0.02%
2018/01/30	2	23.05	1.7	23.66	23.80	0.3	44,613	0.00%
2018/01/29	10	23.60	0	0.00	23.60	10	44,175	0.02%
2018/01/26	70	24.34	7	24.62	24.40	63	43,975	0.14%
2018/01/25	25	23.94	0	0.00	23.35	25	43,454	0.06%
2018/01/24	28	25.37	21	25.16	25.15	7	43,046	0.02%
2018/01/23	7	25.92	4	25.63	25.80	3	42,885	0.01%
2018/01/22	25	25.94	5.4	25.80	25.65	19.6	42,862	0.05%
2018/01/19	57	25.77	126.7	25.57	26.40	-69.7	42,647	-0.16%	大賣/
2018/01/18	23	26.76	13.9	26.88	25.40	9.1	41,939	0.02%
2018/01/17	91	27.16	129.9	27.37	27.35	-38.9	41,695	-0.09%	大賣/
2018/01/16	30	25.74	34.4	26.27	27.40	-4.4	40,665	-0.01%
2018/01/15	168	24.35	54.2	24.61	25.05	113.8	39,476	0.29%	大買/鉅額交易
2018/01/12	184	24.37	242.1	24.18	24.10	-58.1	38,812	-0.15%	大買/大賣/
2018/01/11	111	23.86	120.7	23.71	23.55	-9.7	37,846	-0.03%	大買/大賣/
2018/01/10	251	23.47	211.3	23.74	23.60	39.7	37,431	0.11%	大買/大賣/
2018/01/09	28	22.50	83.6	22.22	22.15	-55.6	36,748	-0.15%
2018/01/08	75	21.67	22.1	22.01	22.60	52.9	36,228	0.15%
2018/01/05	2	20.20	17	20.32	20.55	-15	36,017	-0.04%
2018/01/04	3	20.05	27	20.15	20.30	-24	35,795	-0.07%
2018/01/03	0	0.00	289.4	19.31	19.80	-289.4	35,508	-0.82%	大賣/鉅額交易
2018/01/02	2	19.18	6	19.19	19.30	-4	35,193	-0.01%