大同 (2371)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60.1	64.53	146	64.53	63.80	-85.9	84,286	-0.10%	大賣/
2024/05/02	82.5	66.50	57	66.29	65.60	25.5	82,991	0.03%
2024/04/30	72.3	65.28	86	65.70	65.40	-13.7	81,769	-0.02%
2024/04/29	33.3	66.85	57	67.35	66.10	-23.7	81,429	-0.03%
2024/04/26	53.7	68.39	68	68.13	67.50	-14.3	80,497	-0.02%
2024/04/25	53.1	68.36	50	68.56	69.00	3.1	78,243	0.00%
2024/04/24	185.3	68.53	272.1	68.52	68.40	-86.8	76,509	-0.11%	大買/大賣/
2024/04/23	142	65.51	156	65.34	64.10	-14	73,696	-0.02%	大買/大賣/
2024/04/22	682.9	69.84	427.1	69.56	65.40	255.8	70,731	0.36%	大買/大賣/鉅額交易
2024/04/19	441.1	67.32	444.3	67.23	69.10	-3.1	65,278	0.00%	大買/大賣/
2024/04/18	242.5	65.55	206.1	65.18	64.40	36.4	57,904	0.06%	大買/大賣/
2024/04/17	83	62.81	128.1	62.91	64.30	-45.1	53,106	-0.08%	大賣/
2024/04/16	245	58.97	236	58.32	58.50	9	49,311	0.02%	大買/大賣/
2024/04/15	434.8	61.94	328.4	62.35	61.40	106.4	47,576	0.22%	大買/大賣/鉅額交易
2024/04/12	116.3	59.84	161.3	59.56	60.50	-45	43,297	-0.10%	大買/大賣/
2024/04/11	85.2	56.72	53	57.04	56.10	32.1	39,668	0.08%
2024/04/10	26	55.88	26	55.59	55.60	0	38,329	0.00%
2024/04/09	66.2	55.10	32.1	55.77	56.50	34.1	37,828	0.09%
2024/04/08	75	55.70	54	55.61	55.50	21	36,676	0.06%
2024/04/03	9	55.96	7	56.03	55.80	2	35,957	0.01%
2024/04/02	99.1	57.20	48	56.88	56.90	51.1	35,641	0.14%
2024/04/01	29	56.36	237	56.11	56.30	-208	34,583	-0.60%	大賣/鉅額交易
2024/03/29	21.2	57.61	8.1	57.48	56.50	13.2	33,852	0.04%
2024/03/28	86	58.05	75.2	58.47	57.70	10.8	32,860	0.03%
2024/03/27	79.2	56.91	80.1	56.16	55.00	-0.9	30,836	0.00%
2024/03/26	246.2	55.91	449	56.58	57.30	-202.9	28,680	-0.71%	大買/大賣/鉅額交易
2024/03/25	27	51.29	25	51.50	52.10	2	25,924	0.01%
2024/03/22	7	48.38	3	48.47	49.10	4	25,168	0.02%
2024/03/21	5	49.05	57	48.78	49.25	-52	24,898	-0.21%
2024/03/20	105.1	47.20	200	48.13	47.15	-95	24,771	-0.38%	大買/大賣/
2024/03/19	14	48.19	5	48.13	47.65	9	24,685	0.04%
2024/03/18	2.1	47.59	2	47.97	48.20	0.1	24,729	0.00%
2024/03/15	14	47.14	1	47.45	47.10	13	24,833	0.05%
2024/03/14	6	48.71	1	48.85	48.35	5	24,911	0.02%
2024/03/13	14	49.39	6	49.54	48.65	8	25,374	0.03%
2024/03/12	9.1	50.04	2	50.20	49.40	7.1	25,446	0.03%
2024/03/11	10	50.73	5	50.76	51.10	5	25,129	0.02%
2024/03/08	11.4	51.13	9.8	50.55	50.00	1.6	25,079	0.01%
2024/03/07	7	52.74	5	52.96	52.50	2	24,578	0.01%
2024/03/06	6.3	52.98	12.3	53.72	53.00	-6	24,338	-0.02%
2024/03/05	10.2	52.62	22	52.34	52.20	-11.8	23,679	-0.05%
2024/03/04	21	53.63	24	53.62	53.00	-3	23,361	-0.01%
2024/03/01	11	52.20	18.3	52.43	53.40	-7.3	22,505	-0.03%
2024/02/29	19	50.65	31.5	50.59	51.90	-12.5	21,476	-0.06%
2024/02/27	3	47.88	19	48.14	48.40	-16	20,553	-0.08%
2024/02/26	5	47.32	5	48.18	48.15	0	20,060	0.00%
2024/02/23	32	46.37	119	46.95	46.75	-87	19,334	-0.45%	大賣/
2024/02/22	218.3	47.45	207	45.94	45.40	11.3	18,630	0.06%	大買/大賣/
2024/02/21	1	44.65	1	44.70	44.40	0	17,449	0.00%
2024/02/20	9.1	44.40	1	43.65	44.00	8.1	17,456	0.05%
2024/02/19	0	0.00	3	45.13	45.35	-3	17,640	-0.02%
2024/02/16	9.1	44.24	11	45.83	44.10	-1.9	17,583	-0.01%
2024/02/15	0	0.00	6.5	46.28	46.30	-6.5	17,157	-0.04%
2024/02/05	0.1	44.65	1	44.95	45.00	-0.9	16,901	-0.01%
2024/02/02	1	45.35	1	45.30	45.30	0	16,724	0.00%
2024/02/01	5	44.90	31.5	44.98	45.15	-26.5	16,541	-0.16%
2024/01/31	16	44.10	11	44.04	43.85	5	16,288	0.03%
2024/01/30	8	43.95	3	44.05	43.55	5	16,196	0.03%
2024/01/26	0	0.00	10	43.25	43.25	-10	16,132	-0.06%
2024/01/23	24	43.02	18	43.05	43.30	6	15,843	0.04%
2024/01/22	2.2	41.55	9	41.98	41.90	-6.8	15,250	-0.04%
2024/01/19	3	39.65	11	39.78	40.40	-8	15,055	-0.05%
2024/01/18	16	38.84	9.8	38.86	39.20	6.2	15,014	0.04%
2024/01/17	65.7	40.46	6	40.08	38.90	59.7	14,868	0.40%
2024/01/16	42	42.42	0	0.00	42.15	42	14,429	0.29%
2024/01/15	36.2	43.97	54	43.76	43.35	-17.8	14,307	-0.12%
2024/01/12	19.2	43.36	10.1	43.11	43.00	9.1	14,205	0.06%
2024/01/11	5	44.33	2.1	44.27	44.55	2.9	13,967	0.02%
2024/01/10	8	45.13	12	44.67	43.85	-4	13,784	-0.03%
2024/01/09	3.2	44.68	36.2	44.40	45.20	-33	13,044	-0.25%
2024/01/08	5	43.14	6.2	43.15	43.00	-1.2	12,562	-0.01%
2024/01/05	0	0.00	1	42.15	42.40	-1	12,416	-0.01%
2024/01/04	0	0.00	4	42.30	41.95	-4	12,394	-0.03%
2024/01/03	3	41.97	4	42.18	42.25	-1	12,384	-0.01%
2024/01/02	1.1	42.79	1	42.60	42.25	0.1	12,332	0.00%
2023/12/29	3	42.03	1	42.45	42.00	2	12,419	0.02%
2023/12/28	1	42.00	1	42.55	42.50	0	12,470	0.00%
2023/12/26	0.1	42.10	1	42.15	41.90	-1	12,484	-0.01%
2023/12/25	0	0.00	12.1	42.60	42.15	-12.1	12,479	-0.10%
2023/12/22	0	42.40	0	0.00	41.80	0	12,460	0.00%
2023/12/21	1	42.45	0	0.00	42.05	1	12,706	0.01%
2023/12/20	5	43.67	9	43.50	43.50	-4	12,549	-0.03%
2023/12/19	1	41.30	0	0.00	41.10	1	12,119	0.01%
2023/12/18	5	40.92	7	41.06	41.10	-2	12,120	-0.02%
2023/12/15	14	42.15	3	41.78	41.15	11	12,140	0.09%
2023/12/14	9	42.49	19	42.54	42.20	-10	12,057	-0.08%
2023/12/13	24.1	42.59	9	42.56	42.35	15.1	12,046	0.13%
2023/12/12	0	0.00	5	44.15	44.00	-5	12,480	-0.04%
2023/12/11	21	43.62	8	44.08	44.10	13	12,984	0.10%
2023/12/08	14.5	42.86	18.1	43.25	43.10	-3.6	12,876	-0.03%
2023/12/07	17.1	42.06	26	41.89	42.00	-8.9	12,339	-0.07%
2023/12/06	49	40.93	18	40.38	40.20	31	11,933	0.26%
2023/12/05	34	41.70	22.1	41.86	41.65	11.9	11,799	0.10%
2023/12/04	7	40.69	10	40.57	40.55	-3	11,563	-0.03%
2023/12/01	12	40.08	2	40.25	40.05	10	11,742	0.09%
2023/11/30	1	40.35	3	40.47	40.35	-2	12,005	-0.02%
2023/11/29	6	40.83	3	40.77	40.85	3	12,862	0.02%
2023/11/28	9	40.31	11	40.57	40.50	-2	12,710	-0.02%
2023/11/27	9	40.24	4	40.29	40.45	5	12,563	0.04%
2023/11/24	27.1	40.13	4	39.46	40.10	23.1	12,470	0.18%
2023/11/23	2	38.80	0	0.00	38.80	2	12,257	0.02%
2023/11/22	0	0.00	20.1	38.15	38.10	-20.1	12,272	-0.16%
2023/11/21	1	38.25	0	0.00	38.45	1	12,316	0.01%
2023/11/20	4	38.50	3	38.45	38.45	1	12,360	0.01%
2023/11/17	43.1	38.72	3	38.75	38.30	40.1	12,353	0.32%
2023/11/16	26	38.38	23	38.53	38.80	3	12,346	0.02%
2023/11/15	33	37.23	9	37.21	36.90	24	11,939	0.20%
2023/11/14	15	36.27	0	0.00	36.30	15	11,891	0.13%
2023/11/13	8	36.13	0	0.00	36.45	8	12,101	0.07%
2023/11/10	1	36.10	4	36.23	35.95	-3	12,183	-0.02%
2023/11/09	0	0.00	5	36.65	36.60	-5	12,331	-0.04%
2023/11/08	8	36.97	1	36.75	36.80	7	12,513	0.06%
2023/11/07	7	36.75	0	0.00	36.60	7	12,793	0.05%
2023/11/06	40	37.08	1.2	37.02	36.95	38.8	13,005	0.30%
2023/11/03	66	36.58	0	0.00	36.35	66	13,287	0.50%
2023/11/01	0	0.00	1	35.80	35.75	-1	13,894	-0.01%
2023/10/31	15.3	36.49	3	36.30	35.80	12.3	13,983	0.09%
2023/10/30	10	37.00	3	37.12	37.00	7	14,145	0.05%
2023/10/27	5	37.20	2	37.65	37.15	3	14,306	0.02%
2023/10/26	24	37.63	1	37.65	37.30	23	14,774	0.16%
2023/10/25	7	38.92	2	39.25	38.65	5	14,980	0.03%
2023/10/24	1	38.05	0	0.00	38.40	1	15,360	0.01%
2023/10/23	163.2	38.97	3	38.60	38.50	160.2	15,823	1.01%	大買/鉅額交易
2023/10/20	5	38.60	2	38.30	38.60	3	15,995	0.02%
2023/10/19	5	39.28	0	0.00	39.20	5	16,190	0.03%
2023/10/18	39.1	40.07	10	40.60	40.10	29.1	16,362	0.18%
2023/10/17	33	41.18	30	41.77	41.00	3	16,531	0.02%
2023/10/16	30.1	41.80	0	0.00	41.70	30.1	17,123	0.18%
2023/10/13	21.1	43.23	0	0.00	43.20	21.1	17,958	0.12%
2023/10/12	4	44.08	3	44.00	44.10	1	19,531	0.01%
2023/10/11	0	43.85	0	0.00	43.70	0	20,848	0.00%
2023/10/06	12	43.80	0	0.00	43.65	12	21,305	0.06%
2023/10/05	4	44.31	14	44.86	44.45	-10	21,861	-0.05%
2023/10/04	4.1	42.78	2	43.00	43.15	2.1	22,495	0.01%
2023/10/03	2	43.73	2	43.40	43.35	0	22,895	0.00%
2023/10/02	1	44.60	1	44.25	44.10	0	23,583	0.00%
2023/09/28	2	44.50	1	44.50	44.40	1	24,060	0.00%
2023/09/27	10	44.00	6	43.93	44.05	4	24,546	0.02%
2023/09/26	16	44.55	7	43.99	44.05	9	25,045	0.04%
2023/09/25	2	44.85	2	44.65	44.40	0	25,420	0.00%
2023/09/22	31	44.46	7	44.09	44.65	24	26,219	0.09%
2023/09/21	4	43.98	2	43.90	43.85	2	26,819	0.01%
2023/09/20	27	44.59	2	44.35	44.35	25	27,851	0.09%
2023/09/19	5	46.17	15	45.88	45.35	-10	28,965	-0.03%
2023/09/18	5	44.73	12	44.90	44.80	-7	30,060	-0.02%
2023/09/15	24.1	43.94	13.1	43.88	44.75	11	31,694	0.03%
2023/09/14	48.1	44.98	11	44.80	44.50	37.1	32,984	0.11%
2023/09/13	4	48.35	4	48.16	48.55	0	32,957	0.00%
2023/09/12	1	48.15	0	0.00	48.20	1	35,268	0.00%
2023/09/11	13	48.42	1	48.50	48.20	12	36,414	0.03%
2023/09/08	26	48.88	5	48.30	48.75	21	36,555	0.06%
2023/09/07	5	48.18	6	47.84	48.60	-1	36,697	0.00%
2023/09/06	8	47.89	51	47.91	48.45	-43	36,960	-0.12%
2023/09/05	6.1	45.93	11	45.73	47.80	-4.9	37,121	-0.01%
2023/09/04	36.2	45.98	16	48.92	46.35	20.2	37,065	0.05%
2023/09/01	0	0.00	10	51.00	50.80	-10	36,376	-0.03%
2023/08/31	1	50.90	1	50.60	50.60	0	36,784	0.00%
2023/08/30	2	50.55	3	51.23	51.30	-1	37,188	0.00%
2023/08/29	0	0.00	3	51.23	51.30	-3	37,936	-0.01%
2023/08/28	22	49.96	3	50.17	50.00	19	38,633	0.05%
2023/08/25	0	0.00	11	51.30	51.20	-11	40,146	-0.03%
2023/08/24	1	50.50	13	50.64	51.00	-12	41,339	-0.03%
2023/08/23	1	49.50	2	49.93	50.10	-1	42,583	0.00%
2023/08/22	2	49.63	1	49.80	49.50	1	43,485	0.00%
2023/08/21	5	51.00	3	50.53	50.40	2	44,155	0.00%
2023/08/18	9.1	50.91	1	52.50	50.60	8.1	44,402	0.02%
2023/08/17	4	51.65	8.1	51.83	52.20	-4.1	44,375	-0.01%
2023/08/16	5	51.14	1	50.80	51.10	4	44,369	0.01%
2023/08/15	7	50.71	14	51.32	51.50	-7	44,880	-0.02%
2023/08/14	9	50.50	1	50.90	50.70	8	45,647	0.02%
2023/08/11	3	49.85	19.3	51.25	51.70	-16.3	45,956	-0.04%
2023/08/10	8	50.58	7	51.04	49.70	1	46,275	0.00%
2023/08/09	32	52.21	7	51.81	51.60	25	47,828	0.05%
2023/08/08	7.1	52.12	36	52.01	52.00	-29	48,881	-0.06%
2023/08/07	4	50.04	7	49.26	50.30	-3	48,685	-0.01%
2023/08/04	13	49.15	25	49.26	49.10	-12	48,602	-0.02%
2023/08/02	17	49.52	6	49.63	48.90	11	48,614	0.02%
2023/08/01	20	49.58	20	49.70	49.60	0	48,699	0.00%
2023/07/31	36	49.52	35	49.79	49.50	1	48,511	0.00%
2023/07/28	23	48.82	18	48.96	48.55	5	48,043	0.01%
2023/07/27	22.2	49.88	34	49.90	49.35	-11.8	47,803	-0.02%
2023/07/26	42	51.54	67.5	50.69	50.30	-25.5	47,496	-0.05%
2023/07/25	12.5	51.70	31.2	51.81	51.30	-18.7	46,907	-0.04%
2023/07/24	25	51.42	4	51.30	51.00	21	46,661	0.05%
2023/07/21	11	52.74	15	52.91	52.80	-4	46,230	-0.01%
2023/07/20	15	52.37	14	52.49	52.60	1	46,001	0.00%
2023/07/19	20	51.83	17	51.55	51.30	3	45,630	0.01%
2023/07/18	19	50.11	34	50.51	51.00	-15	44,970	-0.03%
2023/07/17	38.7	49.37	30	49.21	49.10	8.7	43,990	0.02%
2023/07/14	44.1	55.49	50	55.37	54.30	-6	42,403	-0.01%
2023/07/13	7	54.69	23	54.62	54.20	-16	41,091	-0.04%
2023/07/12	43	53.80	27	54.05	54.10	16	40,629	0.04%
2023/07/11	47	53.86	28	54.44	54.20	19	40,040	0.05%
2023/07/10	44	53.62	31	53.70	53.10	13	39,308	0.03%
2023/07/07	19.2	54.25	28	54.11	54.60	-8.8	38,917	-0.02%
2023/07/06	27.1	55.84	99	56.00	55.30	-72	38,123	-0.19%
2023/07/05	66	55.14	74	55.71	54.80	-8	37,616	-0.02%
2023/07/04	101	56.43	68.2	56.28	56.00	32.8	37,100	0.09%	大買/
2023/07/03	43	56.90	39.6	56.77	56.60	3.4	36,606	0.01%
2023/06/30	50	54.93	30	55.02	54.30	20	35,940	0.06%
2023/06/29	30.5	54.14	20	54.53	55.00	10.5	35,190	0.03%
2023/06/28	65	54.26	65.1	54.08	54.50	-0.1	34,879	0.00%
2023/06/27	85.2	53.24	41	52.87	52.20	44.2	34,017	0.13%
2023/06/26	216	52.29	247.1	52.30	53.90	-31.1	32,824	-0.09%	大買/大賣/
2023/06/21	139.3	51.37	49.1	50.87	51.70	90.2	31,520	0.29%	大買/
2023/06/20	41	49.41	59.6	49.48	49.95	-18.6	29,760	-0.06%
2023/06/19	12	45.99	60	46.02	46.20	-48	27,664	-0.17%
2023/06/16	113.6	46.50	66.3	46.87	45.85	47.3	26,909	0.18%	大買/
2023/06/15	4	43.73	66.9	44.19	45.80	-62.9	24,277	-0.26%
2023/06/14	17	42.02	3	42.07	41.65	14	23,131	0.06%
2023/06/13	12	41.06	27.1	41.34	41.40	-15.1	22,936	-0.07%
2023/06/12	10	41.26	1.1	41.36	41.30	8.9	22,698	0.04%
2023/06/09	6	39.93	14	40.31	40.70	-8	22,253	-0.04%
2023/06/08	23	41.18	16.1	40.67	40.60	6.9	21,933	0.03%
2023/06/07	20.1	41.20	7	41.00	41.15	13.1	21,747	0.06%
2023/06/06	26.1	41.09	7	41.09	40.90	19.1	21,565	0.09%
2023/06/05	14	41.66	39.2	41.79	41.50	-25.2	21,405	-0.12%
2023/06/02	54.5	41.87	32.1	42.09	41.65	22.4	21,057	0.11%
2023/06/01	46.1	42.25	22	42.25	41.70	24.1	20,241	0.12%
2023/05/31	27	41.16	36	41.77	42.30	-9	19,439	-0.05%
2023/05/30	117.2	41.33	16	40.99	40.80	101.2	17,792	0.57%	大買/鉅額交易
2023/05/29	19	40.48	24	39.76	40.10	-5	16,540	-0.03%
2023/05/26	26	40.13	17	39.88	40.15	9	15,217	0.06%
2023/05/25	23	38.73	15	39.39	39.65	8	14,265	0.06%
2023/05/24	1	38.20	26	38.10	38.40	-25	13,437	-0.19%
2023/05/23	1	38.05	1	38.25	37.80	0	13,221	0.00%
2023/05/22	0	0.00	5	38.47	38.35	-5	13,054	-0.04%
2023/05/19	9	38.83	21	38.40	38.00	-12	12,836	-0.09%
2023/05/18	30	38.96	27	39.29	39.15	3	12,236	0.02%
2023/05/17	3	37.90	2	37.75	37.85	1	11,459	0.01%
2023/05/16	8	38.15	29	38.22	38.05	-21	10,956	-0.19%
2023/05/15	48	38.55	42	38.06	38.00	6	10,298	0.06%
2023/05/12	17	35.90	39	36.34	37.40	-22	8,529	-0.26%
2023/05/11	10	34.34	23	34.53	34.00	-13	7,137	-0.18%
2023/05/10	2	33.20	30	33.15	33.60	-28	6,829	-0.41%
2023/05/09	3	33.95	3	34.50	33.60	0	6,776	0.00%
2023/05/08	6	34.30	11	34.22	34.35	-5	6,657	-0.08%
2023/05/05	30	33.75	0	0.00	33.40	30	6,346	0.47%
2023/05/02	1	33.65	10	33.72	33.65	-9	6,371	-0.14%
2023/04/27	1	32.55	5	32.50	32.55	-4	6,285	-0.06%
2023/04/25	3	33.10	0	0.00	32.35	3	6,326	0.05%
2023/04/24	0	0.00	5	32.70	32.80	-5	6,278	-0.08%
2023/04/21	1	32.40	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.90	1	32.85	32.85	0	6,249	0.00%
2023/04/19	12	33.11	5	33.25	32.90	7	6,223	0.11%
2023/04/14	5	33.55	1	33.35	33.40	4	6,141	0.07%
2023/04/13	0	33.95	0	0.00	33.55	0	6,147	0.00%
2023/04/12	11	33.80	5	33.70	33.80	6	6,179	0.10%
2023/04/11	1	33.40	5	33.25	33.25	-4	6,256	-0.06%
2023/04/10	2	33.15	0	0.00	33.20	2	6,247	0.03%
2023/04/07	5	33.10	5	33.00	32.95	0	6,250	0.00%
2023/03/30	1.1	33.35	0	0.00	33.15	1.1	6,215	0.02%
2023/03/29	11	33.79	60	34.18	33.45	-49	6,199	-0.79%
2023/03/28	0	33.25	6	34.10	34.30	-6	5,978	-0.10%
2023/03/24	7	32.89	0	0.00	32.85	7	6,078	0.12%
2023/03/23	0	0.00	3	32.60	32.50	-3	6,263	-0.05%
2023/03/22	0	32.65	0	0.00	32.45	0	6,443	0.00%
2023/03/21	0	32.40	0	0.00	32.50	0	6,667	0.00%
2023/03/17	2	31.90	4	31.90	32.35	-2	7,059	-0.03%
2023/03/16	4.2	32.10	8	32.16	31.95	-3.8	7,218	-0.05%
2023/03/15	9	33.09	0	0.00	32.60	9	7,592	0.12%
2023/03/14	6	33.13	4	33.10	33.00	2	7,645	0.03%
2023/03/13	24.2	32.82	8	33.15	33.20	16.2	7,703	0.21%
2023/03/10	13	33.30	15	33.18	33.15	-2	7,707	-0.03%
2023/03/09	6	34.56	10	34.60	34.15	-4	7,570	-0.05%
2023/03/08	51	34.56	17	34.76	34.60	34	7,589	0.45%
2023/03/07	145	34.19	125	34.27	34.25	20	7,314	0.27%	大買/大賣/
2023/03/06	0	0.00	8	33.78	33.90	-8	7,189	-0.11%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	2	33.20	0	0.00	33.30	2	7,194	0.03%
2023/03/01	11	33.25	0	0.00	33.20	11	7,163	0.15%
2023/02/23	3	33.82	0	0.00	33.80	3	7,143	0.04%
2023/02/22	1	34.25	0	0.00	33.80	1	7,228	0.01%
2023/02/21	2	34.35	0	0.00	34.20	2	7,255	0.03%
2023/02/20	0	34.10	0	0.00	34.15	0	7,239	0.00%
2023/02/16	0	0.00	1	34.05	34.00	-1	7,267	-0.01%
2023/02/15	2	34.20	2	34.50	34.15	0	7,481	0.00%
2023/02/10	8	33.33	0	0.00	33.20	8	7,679	0.10%
2023/02/09	0	0.00	0.1	33.70	33.65	-0.1	7,682	0.00%
2023/02/08	0	34.15	0	0.00	33.70	0	7,740	0.00%
2023/02/03	0	0.00	1	34.50	34.40	-1	7,719	-0.01%
2023/02/02	0	34.30	0	0.00	34.30	0	7,698	0.00%
2023/01/31	0.1	34.20	0	0.00	34.20	0.1	7,670	0.00%
2023/01/30	0	33.20	0	0.00	33.95	0	7,640	0.00%
2023/01/16	4	32.85	0	0.00	32.90	4	7,698	0.05%
2023/01/13	9	33.11	0	0.00	32.95	9	7,741	0.12%
2023/01/12	2	33.70	0	0.00	33.65	2	7,779	0.03%
2023/01/10	1	33.85	0	0.00	33.85	1	7,870	0.01%
2023/01/06	1	33.90	0	0.00	33.95	1	8,001	0.01%
2023/01/03	0	0.00	1	34.70	34.70	-1	8,226	-0.01%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	5	33.93	0	0.00	34.15	5	8,061	0.06%
2022/12/23	2	33.48	0	0.00	33.70	2	8,014	0.02%
2022/12/22	5	33.80	0	0.00	33.70	5	8,053	0.06%
2022/12/21	0	0.00	1	34.15	33.80	-1	8,197	-0.01%
2022/12/20	3	34.07	1	34.50	33.95	2	8,256	0.02%
2022/12/19	1	34.85	1	34.95	34.70	0	8,403	0.00%
2022/12/15	0	0.00	6	35.23	35.05	-6	8,054	-0.07%
2022/12/14	3	34.48	23	34.68	34.85	-20	7,878	-0.25%
2022/12/13	5	34.40	2	34.48	34.35	3	7,706	0.04%
2022/12/09	0	0.00	30	34.15	33.85	-30	7,545	-0.40%
2022/12/08	4	33.43	4	33.30	33.40	0	7,324	0.00%
2022/12/07	38	33.87	24	33.85	34.00	14	7,139	0.20%
2022/12/06	1.2	32.89	7	32.90	32.80	-5.8	6,721	-0.09%
2022/12/01	1	32.60	1	32.70	32.25	0	6,608	0.00%
2022/11/30	0	0.00	6	32.33	32.55	-6	6,800	-0.09%
2022/11/29	4	31.95	2	31.95	31.95	2	6,730	0.03%
2022/11/25	3	31.88	0	0.00	31.85	3	6,772	0.04%
2022/11/24	1	32.00	7	32.26	32.20	-6	6,821	-0.09%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/21	1	32.05	9	32.22	31.85	-8	7,722	-0.10%
2022/11/18	1	31.15	1.4	32.27	32.25	-0.4	7,765	-0.01%
2022/11/17	1	31.15	0	0.00	31.50	1	7,762	0.01%
2022/11/16	16	31.29	0	0.00	31.20	16	7,761	0.21%
2022/11/15	0	0.00	3	31.85	32.00	-3	7,748	-0.04%
2022/11/14	1	32.05	0	0.00	32.00	1	8,108	0.01%
2022/11/11	6	32.80	11	32.45	31.75	-5	8,455	-0.06%
2022/11/10	0	0.00	1	31.85	31.85	-1	8,749	-0.01%
2022/11/09	20	32.07	2	32.10	32.05	18	8,939	0.20%
2022/11/08	1	30.75	0	0.00	30.85	1	8,894	0.01%
2022/11/07	5	30.04	11	30.33	30.55	-6	9,093	-0.07%
2022/11/04	3	30.05	1	30.20	30.30	2	9,104	0.02%
2022/11/03	9	30.64	5	30.55	30.50	4	9,081	0.04%
2022/11/02	2	31.05	0	0.00	31.05	2	9,199	0.02%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/26	3	31.35	0	0.00	31.25	3	9,443	0.03%
2022/10/24	5	31.80	11.1	31.85	31.80	-6.1	9,432	-0.06%
2022/10/20	1	31.65	20	31.65	32.20	-19	9,425	-0.20%
2022/10/19	0	0.00	1	31.75	31.75	-1	9,494	-0.01%
2022/10/17	1	31.25	3	31.35	31.80	-2	9,551	-0.02%
2022/10/14	5	32.20	0	0.00	32.25	5	9,659	0.05%
2022/10/13	0	0.00	6	32.18	31.95	-6	9,677	-0.06%
2022/10/12	20	32.85	0	0.00	32.80	20	9,955	0.20%
2022/10/11	0	0.00	5	32.95	32.80	-5	9,986	-0.05%
2022/10/06	1	33.05	16	33.00	33.05	-15	10,323	-0.15%
2022/10/04	36	32.49	20	32.65	32.95	16	10,707	0.15%
2022/09/27	4	32.18	3	32.30	32.90	1	10,652	0.01%
2022/09/26	0	32.45	5	32.13	32.65	-5	10,692	-0.05%
2022/09/23	2	32.90	3	32.85	32.85	-1	10,740	-0.01%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/21	0	0.00	1	32.95	32.85	-1	10,845	-0.01%
2022/09/19	10	32.90	1	32.85	32.85	9	10,855	0.08%
2022/09/16	0	32.70	0	0.00	32.95	0	10,810	0.00%
2022/09/15	4	32.84	16	32.90	32.85	-12	10,789	-0.11%
2022/09/12	1	32.80	0	32.90	32.70	1	10,941	0.01%
2022/09/08	3	33.00	1	33.00	32.95	2	10,934	0.02%
2022/09/06	17	33.39	0	0.00	33.30	17	12,181	0.14%
2022/09/05	0	0.00	9	33.85	33.80	-9	12,043	-0.07%
2022/09/01	0	0.00	1	34.65	34.35	-1	12,167	-0.01%
2022/08/31	3	34.45	0	0.00	34.50	3	12,204	0.02%
2022/08/30	13	35.22	1	35.00	34.30	12	12,316	0.10%
2022/08/29	1	35.05	0	0.00	35.15	1	11,683	0.01%
2022/08/26	30	34.75	30	34.60	34.55	0	11,530	0.00%
2022/08/23	0	0.00	1	34.20	34.15	-1	11,682	-0.01%
2022/08/22	3	34.00	0	0.00	33.90	3	11,658	0.03%
2022/08/19	36	34.79	45	34.61	34.40	-9	11,683	-0.08%
2022/08/18	35	35.43	35	35.23	35.40	0	11,395	0.00%
2022/08/17	37	35.26	32	35.54	35.60	5	11,146	0.04%
2022/08/16	5	34.96	5	34.90	34.95	0	10,898	0.00%
2022/08/15	1	34.55	0	0.00	34.50	1	11,085	0.01%
2022/08/12	1	34.55	0	0.00	34.60	1	11,276	0.01%
2022/08/11	0	0.00	2	33.60	33.45	-2	11,160	-0.02%
2022/08/10	6	33.23	0	0.00	33.10	6	11,265	0.05%
2022/08/08	3	33.35	0	0.00	33.50	3	11,695	0.03%
2022/08/05	7	33.36	0	0.00	33.35	7	11,799	0.06%
2022/08/04	0	0.00	3	33.12	33.05	-3	11,853	-0.03%
2022/08/02	3	33.40	0	0.00	33.60	3	12,017	0.02%
2022/08/01	5	34.35	0	0.00	34.20	5	12,061	0.04%
2022/07/27	0	0.00	30	35.45	35.45	-30	12,658	-0.24%
2022/07/26	30	35.85	2	35.60	35.60	28	12,800	0.22%
2022/07/22	0	0.00	3	35.50	35.60	-3	12,777	-0.02%
2022/07/19	5	35.68	34	35.95	35.85	-29	12,733	-0.23%
2022/07/18	30	35.30	0	0.00	35.15	30	12,425	0.24%
2022/07/15	0	0.00	5	35.00	35.00	-5	12,458	-0.04%
2022/07/13	3	33.90	68	34.07	34.20	-65	12,307	-0.53%
2022/07/12	2	32.30	0	0.00	32.40	2	12,078	0.02%
2022/07/06	0	0.00	1	33.30	33.10	-1	12,315	-0.01%
2022/07/04	0	0.00	2	33.50	33.70	-2	12,632	-0.02%
2022/07/01	0	0.00	48	33.18	32.45	-48	12,803	-0.37%
2022/06/30	2	34.03	10	34.00	33.90	-8	12,758	-0.06%
2022/06/29	0	0.00	2	34.05	34.40	-2	12,863	-0.02%
2022/06/27	2	34.20	0	0.00	34.05	2	13,382	0.01%
2022/06/24	0	0.00	1	34.30	34.05	-1	13,842	-0.01%
2022/06/22	1	33.85	3	34.20	34.05	-2	14,750	-0.01%
2022/06/20	0	0.00	1	34.10	34.00	-1	16,349	-0.01%
2022/06/17	7	34.06	56	34.12	34.35	-49	17,193	-0.28%
2022/06/16	12	35.35	6.2	34.90	34.20	5.8	18,656	0.03%
2022/06/15	26	36.62	38	36.83	36.70	-12	20,603	-0.06%
2022/06/14	1	35.95	1	35.95	35.85	0	21,426	0.00%
2022/06/13	0	0.00	20	35.88	36.15	-20	22,475	-0.09%
2022/06/09	0	0.00	1	36.30	36.50	-1	22,969	0.00%
2022/06/08	3	36.17	5.3	36.32	36.45	-2.3	23,149	-0.01%
2022/06/07	1	35.85	5	35.90	36.20	-4	23,282	-0.02%
2022/06/06	0	0.00	1.1	35.55	35.75	-1.1	23,407	0.00%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/05/31	12	35.55	6	35.34	35.30	6	24,237	0.02%
2022/05/30	0	0.00	3.3	35.99	35.90	-3.3	24,493	-0.01%
2022/05/27	16	35.95	0	0.00	36.10	16	24,681	0.06%
2022/05/26	0	0.00	5	36.05	36.15	-5	25,036	-0.02%
2022/05/25	0.2	36.00	1	36.15	36.20	-0.8	25,102	0.00%
2022/05/24	2	36.13	21	36.15	36.10	-19	25,222	-0.08%
2022/05/23	20	35.45	7	36.18	35.35	13	25,134	0.05%
2022/05/20	6.2	36.05	19	35.96	36.00	-12.8	24,981	-0.05%
2022/05/19	0	0.00	21	35.26	35.60	-21	25,058	-0.08%
2022/05/18	1	35.40	5	35.40	35.35	-4	25,170	-0.02%
2022/05/16	8.2	35.25	52	35.08	35.30	-43.8	25,394	-0.17%
2022/05/13	2	33.30	4	33.63	33.95	-2	25,052	-0.01%
2022/05/12	5	33.15	10	33.08	33.20	-5	25,073	-0.02%
2022/05/11	3	32.05	4	32.10	32.80	-1	25,047	0.00%
2022/05/10	1	32.70	1	32.70	32.70	0	24,929	0.00%
2022/05/09	1	33.45	2	33.18	33.00	-1	24,958	0.00%
2022/05/06	2	34.20	1	34.60	34.10	1	24,941	0.00%
2022/05/05	3	35.25	2	34.95	34.95	1	24,912	0.00%
2022/05/04	14	35.07	23	35.30	35.05	-9	24,948	-0.04%
2022/05/03	1	34.25	3	34.02	34.30	-2	24,829	-0.01%
2022/04/29	0	0.00	2	33.65	33.55	-2	24,853	-0.01%
2022/04/27	1	33.55	3	33.40	33.30	-2	24,889	-0.01%
2022/04/26	10	33.55	10	33.48	33.70	0	24,903	0.00%
2022/04/25	0	0.00	2	33.40	33.55	-2	24,907	-0.01%
2022/04/22	5	33.50	0	0.00	33.85	5	24,998	0.02%
2022/04/21	37	33.89	27	33.47	33.50	10	25,180	0.04%
2022/04/19	13	34.02	0	0.00	33.85	13	25,311	0.05%
2022/04/18	11	33.82	1	34.40	33.90	10	25,523	0.04%
2022/04/15	2	34.28	6	34.65	34.10	-4	25,545	-0.02%
2022/04/14	4	35.18	19	35.10	34.80	-15	25,687	-0.06%
2022/04/13	0	0.00	11	35.07	34.90	-11	25,680	-0.04%
2022/04/12	0	0.00	2	35.50	35.25	-2	25,693	-0.01%
2022/04/11	0	0.00	2.4	35.28	35.55	-2.4	25,952	-0.01%
2022/04/08	39	35.30	27	35.29	35.40	12	26,223	0.05%
2022/04/07	15	35.32	57	35.54	34.90	-42	26,229	-0.16%
2022/04/06	1	35.70	0	0.00	35.90	1	26,136	0.00%
2022/04/01	4	36.25	5.2	35.96	36.25	-1.2	26,209	0.00%
2022/03/31	24	36.12	19	36.40	35.75	5	26,506	0.02%
2022/03/30	32	36.39	19	36.40	36.15	13	26,436	0.05%
2022/03/29	20	36.51	38	36.40	36.50	-18	26,437	-0.07%
2022/03/28	18	35.92	13	35.56	35.20	5	26,632	0.02%
2022/03/25	9	36.42	16.3	36.61	36.90	-7.3	27,001	-0.03%
2022/03/24	11	35.88	8.2	36.12	36.40	2.8	26,915	0.01%
2022/03/23	4	36.10	17	35.95	36.20	-13	26,585	-0.05%
2022/03/22	16	34.64	54	34.44	35.00	-38	25,909	-0.15%
2022/03/21	35	33.76	32	33.60	33.20	3	25,769	0.01%
2022/03/18	21	35.47	73.4	35.59	34.80	-52.4	27,186	-0.19%
2022/03/17	37	33.65	116	34.41	34.55	-79	25,792	-0.31%	大賣/
2022/03/16	56	33.59	31.6	33.55	33.90	24.4	27,012	0.09%
2022/03/15	0	0.00	9	32.56	32.35	-9	27,180	-0.03%
2022/03/14	2	32.75	34	32.22	32.75	-32	27,649	-0.12%
2022/03/11	0	0.00	54	32.20	32.05	-54	28,443	-0.19%
2022/03/10	0	0.00	3	31.80	31.95	-3	28,427	-0.01%
2022/03/09	3	31.83	1	32.10	31.90	2	28,570	0.01%
2022/03/08	0	0.00	45	31.72	31.90	-45	29,096	-0.15%
2022/03/07	72	31.52	6	31.86	31.60	66	29,577	0.22%
2022/03/04	2	32.68	43	32.71	32.75	-41	30,483	-0.13%
2022/03/03	14	32.67	208	32.65	32.45	-194	30,872	-0.63%	大賣/鉅額交易
2022/03/02	2	32.23	5.5	32.34	32.25	-3.5	31,443	-0.01%
2022/03/01	3.3	32.39	41	32.31	32.55	-37.7	32,177	-0.12%
2022/02/25	2	31.20	0	0.00	31.25	2	32,779	0.01%
2022/02/24	2	30.50	1	30.50	30.45	1	34,164	0.00%
2022/02/23	2	31.43	0.2	31.45	31.45	1.8	35,556	0.01%
2022/02/22	0	0.00	6	31.75	31.75	-6	39,053	-0.02%
2022/02/21	3	31.77	26	31.88	31.85	-23	40,997	-0.06%
2022/02/18	4.3	31.56	9	31.38	31.35	-4.7	41,764	-0.01%
2022/02/17	1.2	31.47	32	31.69	31.95	-30.8	42,519	-0.07%
2022/02/16	0	0.00	1	30.90	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	4	30.33	30.45	-4	43,372	-0.01%
2022/02/14	4	30.20	10	30.15	29.95	-6	43,669	-0.01%
2022/02/11	2	30.93	3.1	30.90	30.90	-1.1	45,067	0.00%
2022/02/10	1	30.70	0	0.00	30.80	1	45,411	0.00%
2022/02/09	1	30.70	5	30.62	30.80	-4	46,139	-0.01%
2022/02/08	0	0.00	5.1	30.40	30.50	-5.1	46,422	-0.01%
2022/02/07	7	28.99	5	29.45	29.70	2	46,905	0.00%
2022/01/26	24.1	28.45	13	28.92	28.70	11.1	46,992	0.02%
2022/01/25	6	28.44	6	28.25	28.25	0	47,247	0.00%
2022/01/24	0.1	29.25	18	29.13	29.35	-17.9	47,641	-0.04%
2022/01/21	8	29.73	10	29.58	29.55	-2	48,276	0.00%
2022/01/20	0.3	30.12	10	30.00	30.00	-9.7	49,168	-0.02%
2022/01/19	0	0.00	7	30.00	29.85	-7	49,845	-0.01%
2022/01/18	0	0.00	1	30.30	30.30	-1	50,404	0.00%
2022/01/17	7	29.49	2	29.75	30.20	5	50,731	0.01%
2022/01/14	14	29.97	13	29.93	29.85	1	51,242	0.00%
2022/01/13	1	30.75	3	30.67	30.70	-2	51,732	0.00%
2022/01/12	3	30.95	5	30.92	31.05	-2	52,645	0.00%
2022/01/11	24	30.54	17	30.44	30.35	7	53,634	0.01%
2022/01/10	17	31.34	4	31.35	31.15	13	54,662	0.02%
2022/01/07	18	31.45	1	31.60	31.50	17	56,112	0.03%
2022/01/06	3	31.93	3	31.97	32.15	0	58,624	0.00%
2022/01/05	6	31.85	13	32.12	31.80	-7	60,498	-0.01%
2022/01/04	11	32.29	14	32.32	32.40	-3	61,223	0.00%
2022/01/03	3	32.67	34	32.85	32.80	-31	62,833	-0.05%
2021/12/30	4	32.48	33	32.49	32.60	-29	64,549	-0.04%
2021/12/29	20	32.28	24	32.30	32.40	-4	66,296	-0.01%
2021/12/28	40	32.42	0	0.00	32.25	40	67,519	0.06%
2021/12/27	13	32.21	74	32.11	32.30	-61	68,276	-0.09%
2021/12/24	4	31.71	3	31.68	31.60	1	69,052	0.00%
2021/12/23	3	31.62	0.6	31.60	31.65	2.4	69,663	0.00%
2021/12/22	30	31.41	17	31.70	31.75	13	71,310	0.02%
2021/12/21	78	31.38	15	31.73	31.75	63	72,225	0.09%
2021/12/20	58	32.27	89	32.07	32.15	-31	73,784	-0.04%
2021/12/17	16	31.88	138	31.87	31.90	-122	79,917	-0.15%	大賣/鉅額交易
2021/12/16	30	31.67	9.5	31.75	31.55	20.5	84,693	0.02%
2021/12/15	74.2	31.39	35	31.35	31.40	39.2	91,212	0.04%
2021/12/14	118	32.53	188	32.64	31.90	-70	93,039	-0.08%	大買/大賣/
2021/12/13	79.5	31.01	18.2	31.11	31.50	61.3	90,912	0.07%
2021/12/10	109.1	31.10	45	31.65	30.45	64.1	89,869	0.07%	大買/
2021/12/09	139	32.86	54.3	32.99	32.85	84.7	87,725	0.10%	大買/
2021/12/08	147	34.03	134	34.02	33.90	13	86,923	0.01%	大買/大賣/
2021/12/07	27	35.09	34	35.11	34.45	-7	86,353	-0.01%
2021/12/06	54	34.20	32	34.24	34.15	22	85,453	0.03%
2021/12/03	194.1	34.84	1	34.70	34.60	193.1	85,788	0.23%	大買/鉅額交易
2021/12/02	90.3	34.53	63	34.01	34.00	27.3	85,774	0.03%
2021/12/01	20.1	35.19	11	35.15	35.05	9.1	85,773	0.01%
2021/11/30	50	35.66	11	35.65	35.60	39	85,693	0.05%
2021/11/29	28	35.08	18	35.23	35.00	10	86,284	0.01%
2021/11/26	62	35.75	31	35.80	35.60	31	87,332	0.04%
2021/11/25	53	37.21	39	37.64	36.70	14	87,346	0.02%
2021/11/24	71	37.67	18	37.80	37.60	53	88,214	0.06%
2021/11/23	123.2	38.54	75.5	38.38	37.75	47.7	88,078	0.05%	大買/
2021/11/22	44	38.69	31.2	38.78	38.50	12.8	87,833	0.01%
2021/11/19	624.6	38.88	603	38.84	38.85	21.6	86,945	0.02%	大買/大賣/
2021/11/18	74	35.43	99.5	35.75	36.20	-25.5	84,338	-0.03%
2021/11/17	31	33.93	37	34.18	34.80	-6	83,529	-0.01%
2021/11/16	40.5	32.91	33	33.09	33.05	7.5	84,033	0.01%
2021/11/15	19	31.60	8.5	31.84	31.65	10.5	83,579	0.01%
2021/11/12	4	32.40	7	32.42	32.40	-3	82,778	0.00%
2021/11/11	44	32.79	43	32.91	32.75	1	82,458	0.00%
2021/11/10	31.1	32.61	19	32.56	32.75	12.1	82,591	0.01%
2021/11/09	7	34.80	6	34.76	34.50	1	81,346	0.00%
2021/11/08	6	34.76	14.8	34.78	34.60	-8.8	81,068	-0.01%
2021/11/05	5	34.30	0	0.00	34.20	5	80,450	0.01%
2021/11/04	9	34.08	4	34.53	33.95	5	80,248	0.01%
2021/11/03	116	33.93	102	33.70	33.60	14	80,239	0.02%	大買/大賣/
2021/11/02	67	34.16	215	33.61	33.55	-148	80,294	-0.18%	大賣/鉅額交易
2021/11/01	26	33.89	54	34.18	33.70	-28	80,105	-0.03%
2021/10/29	35.1	34.68	9	34.97	34.40	26	79,912	0.03%
2021/10/28	24.1	34.87	4	34.96	34.70	20.1	79,511	0.03%
2021/10/27	75	33.77	10	33.85	34.70	65	79,229	0.08%
2021/10/26	120	34.16	15	33.62	33.40	105	79,236	0.13%	大買/鉅額交易
2021/10/25	2	34.28	173	34.08	34.00	-171	79,311	-0.22%	大賣/鉅額交易
2021/10/22	62	34.70	39	34.25	34.25	23	78,953	0.03%
2021/10/21	64	34.46	71.9	34.11	34.70	-7.9	78,280	-0.01%
2021/10/20	100	33.90	50	33.97	33.85	50	77,566	0.06%
2021/10/19	106.1	34.87	13	34.84	34.30	93.1	76,558	0.12%	大買/
2021/10/18	128	35.56	31	35.48	35.25	97	75,478	0.13%	大買/
2021/10/15	31.2	35.10	61.1	35.15	35.80	-29.9	74,309	-0.04%
2021/10/14	83	35.23	91.5	35.24	34.55	-8.5	72,805	-0.01%
2021/10/13	45	34.33	64	34.30	34.60	-19	69,990	-0.03%
2021/10/12	38	34.06	106	33.84	33.65	-68	68,007	-0.10%	大賣/
2021/10/08	85	34.35	37.1	34.45	33.75	47.9	67,142	0.07%
2021/10/07	54.5	34.34	49	34.43	33.90	5.5	65,231	0.01%
2021/10/06	134	33.86	138	33.69	34.00	-4	63,120	-0.01%	大買/大賣/
2021/10/05	54	32.81	49	32.52	33.45	5	61,172	0.01%
2021/10/04	33	32.35	40	32.17	32.35	-7	59,802	-0.01%
2021/10/01	28	32.34	63	32.00	32.00	-35	58,780	-0.06%
2021/09/30	9	32.70	20	32.80	32.70	-11	57,518	-0.02%
2021/09/29	52	32.86	33	32.97	32.65	19	56,777	0.03%
2021/09/28	43	32.78	52	32.45	32.65	-9	54,838	-0.02%
2021/09/27	58	34.28	72	34.27	33.75	-14	53,293	-0.03%
2021/09/24	383.1	33.72	302	33.53	34.10	81.1	51,001	0.16%	大買/大賣/
2021/09/23	251	33.05	274.2	33.14	34.80	-23.2	45,153	-0.05%	大買/大賣/
2021/09/22	320.1	33.81	797	34.05	31.65	-477	40,445	-1.18%	大買/大賣/鉅額交易
2021/09/17	527	33.23	132.4	32.88	33.40	394.6	33,482	1.18%	大買/大賣/鉅額交易
2021/09/16	32	30.17	15	30.37	30.40	17	30,901	0.06%
2021/09/15	5	29.62	16	29.64	29.65	-11	30,050	-0.04%
2021/09/14	3	29.07	11	29.20	29.25	-8	29,755	-0.03%
2021/09/13	33	28.95	17	29.18	29.10	16	29,514	0.05%
2021/09/10	6	28.63	3	28.55	28.50	3	29,188	0.01%
2021/09/09	22	28.00	6	28.28	28.60	16	29,060	0.06%
2021/09/08	18	27.95	18	27.94	27.90	0	28,911	0.00%
2021/09/07	5	29.01	4	28.93	28.85	1	28,391	0.00%
2021/09/06	26.9	28.87	11	28.81	28.60	15.9	28,070	0.06%
2021/09/03	13	29.77	8	30.04	29.65	5	27,372	0.02%
2021/09/02	142.2	31.34	158	30.07	29.75	-15.8	26,649	-0.06%	大買/大賣/
2021/09/01	96	31.40	167	31.40	31.70	-71	24,832	-0.29%	大賣/
2021/08/31	48	30.40	56.3	30.43	30.55	-8.3	23,255	-0.04%
2021/08/30	35	30.05	101	30.05	30.30	-66	22,256	-0.30%	大賣/
2021/08/27	11	29.05	14	28.99	29.40	-3	20,464	-0.01%
2021/08/26	72	28.57	20	28.59	28.30	52	19,580	0.27%
2021/08/25	56	28.26	23	28.19	28.25	33	18,392	0.18%
2021/08/24	32	28.18	77	28.25	28.35	-45	17,703	-0.25%
2021/08/23	79	27.94	24	27.75	27.85	55	16,716	0.33%
2021/08/20	18	27.84	79	28.15	28.00	-61	15,421	-0.40%
2021/08/19	10	26.01	5	26.68	26.30	5	13,922	0.04%
2021/08/18	1	25.65	12	25.08	25.65	-11	13,496	-0.08%
2021/08/17	0	0.00	2	25.20	25.15	-2	13,451	-0.01%
2021/08/16	6	25.52	7	25.16	24.95	-1	13,491	-0.01%
2021/08/13	0	26.30	0	0.00	26.55	0	13,065	0.00%
2021/08/12	6	26.46	1	26.25	26.30	5	12,906	0.04%
2021/08/11	5	26.24	1	25.60	25.50	4	13,049	0.03%
2021/08/10	2	26.40	8	26.08	25.90	-6	13,174	-0.05%
2021/08/09	11	27.14	19	26.87	26.20	-8	13,468	-0.06%
2021/08/06	5	27.11	0	0.00	27.20	5	13,136	0.04%
2021/08/05	10	26.75	4	26.95	27.00	6	13,310	0.05%
2021/08/04	18	27.04	24	26.64	26.70	-6	13,735	-0.04%
2021/08/03	6	27.18	51	27.06	27.40	-45	13,595	-0.33%
2021/08/02	22	26.96	64.1	27.13	27.25	-42.1	13,319	-0.32%
2021/07/30	38	26.00	45	26.24	26.05	-7	12,791	-0.05%
2021/07/29	9	25.59	46	25.47	25.70	-37	12,223	-0.30%
2021/07/27	5	24.00	14	24.18	24.00	-9	12,083	-0.07%
2021/07/26	5	23.95	5	24.15	23.90	0	12,524	0.00%
2021/07/23	0	0.00	3	24.05	24.05	-3	12,954	-0.02%
2021/07/22	3	24.20	3	24.55	23.95	0	14,017	0.00%
2021/07/21	3	24.15	8	24.29	23.90	-5	15,752	-0.03%
2021/07/20	0	0.00	4	23.95	23.90	-4	15,822	-0.03%
2021/07/19	0	0.00	1	24.25	24.10	-1	15,988	-0.01%
2021/07/16	3	24.35	4	24.64	24.30	-1	16,489	-0.01%
2021/07/15	0	0.00	2	24.38	24.45	-2	16,845	-0.01%
2021/07/14	0	0.00	2	24.25	23.95	-2	16,992	-0.01%
2021/07/13	2.1	24.20	22	24.48	24.15	-19.9	17,531	-0.11%
2021/07/12	8	24.50	11	24.60	24.40	-3	17,590	-0.02%
2021/07/09	5	24.45	5	24.65	24.60	0	17,700	0.00%
2021/07/08	5	24.80	6	24.88	24.80	-1	17,927	-0.01%
2021/07/07	1	24.55	1	24.45	24.35	0	18,198	0.00%
2021/07/06	5	24.25	5	24.45	24.25	0	18,397	0.00%
2021/07/05	2.1	24.57	7	24.52	24.50	-5	18,573	-0.03%
2021/07/02	5.1	24.45	5	24.65	24.40	0.1	18,694	0.00%
2021/07/01	9	24.74	0	0.00	24.55	9	18,914	0.05%
2021/06/30	118.1	25.49	106	25.50	24.70	12.1	19,271	0.06%	大買/大賣/
2021/06/29	9	24.93	3	25.13	25.30	6	18,860	0.03%
2021/06/25	6	24.08	17	24.30	24.05	-11	18,732	-0.06%
2021/06/22	0	0.00	1	24.50	23.85	-1	19,419	-0.01%
2021/06/21	1	23.75	1	24.20	23.70	0	19,485	0.00%
2021/06/17	4	25.45	2	25.70	25.35	2	19,736	0.01%
2021/06/16	0	0.00	1	25.25	25.45	-1	20,060	0.00%
2021/06/15	3	25.37	4	25.23	25.30	-1	20,441	0.00%
2021/06/11	2.2	25.07	0	25.00	24.85	2.2	20,965	0.01%
2021/06/09	1	25.20	1	24.95	24.90	0	23,096	0.00%
2021/06/07	0	0.00	1	24.55	24.70	-1	23,989	0.00%
2021/06/04	4	25.05	2	24.95	24.85	2	24,307	0.01%
2021/06/03	1	25.00	0	0.00	25.10	1	24,689	0.00%
2021/06/02	1	24.90	5	24.90	25.00	-4	25,482	-0.02%
2021/06/01	1	24.90	2	25.20	24.85	-1	26,165	0.00%
2021/05/31	0	0.00	1	24.70	24.85	-1	27,251	0.00%
2021/05/28	3	25.10	6.1	24.94	24.90	-3.1	30,057	-0.01%
2021/05/27	1	24.30	11	25.00	25.00	-10	33,968	-0.03%
2021/05/26	0	0.00	1	24.00	24.35	-1	34,764	0.00%
2021/05/24	1	23.80	0	0.00	23.85	1	35,637	0.00%
2021/05/21	2	23.20	12	23.16	23.25	-10	35,875	-0.03%
2021/05/20	0	0.00	2	23.05	23.00	-2	36,456	-0.01%
2021/05/19	5	23.05	6	23.11	23.35	-1	37,310	0.00%
2021/05/18	5	22.45	9.4	22.14	22.40	-4.4	38,202	-0.01%
2021/05/17	22	20.62	9	20.49	20.55	13	38,268	0.03%
2021/05/14	7	22.21	7	22.72	22.50	0	38,046	0.00%
2021/05/13	8	22.24	45	21.75	22.30	-37	37,874	-0.10%
2021/05/12	36.1	22.68	88	22.42	22.90	-51.9	37,688	-0.14%
2021/05/11	0	0.00	2	24.68	24.25	-2	37,222	-0.01%
2021/05/10	25	25.89	17	25.54	25.70	8	37,091	0.02%
2021/05/07	1	25.55	12	25.65	25.65	-11	37,745	-0.03%
2021/05/06	11	24.80	14	24.88	24.60	-3	37,769	-0.01%
2021/05/05	23	24.63	0	0.00	24.55	23	37,819	0.06%
2021/05/04	25	25.37	5	24.70	24.70	20	38,316	0.05%
2021/05/03	14	26.23	101	25.95	25.75	-87	38,045	-0.23%	大賣/
2021/04/29	14	27.23	25	27.33	27.00	-11	37,927	-0.03%
2021/04/28	63	28.54	50	28.53	27.95	13	37,887	0.03%
2021/04/27	161	28.19	174.4	28.30	28.55	-13.4	37,354	-0.04%	大買/大賣/
2021/04/26	6.1	27.21	4	27.36	26.90	2.1	36,776	0.01%
2021/04/23	3	27.02	9	27.01	26.85	-6	36,871	-0.02%
2021/04/22	20.1	27.60	16	27.65	26.60	4.1	36,995	0.01%
2021/04/21	4	27.33	18	27.49	27.25	-14	36,807	-0.04%
2021/04/20	9	27.16	25	27.24	27.20	-16	36,858	-0.04%
2021/04/19	38	27.20	29	27.19	27.30	9	37,612	0.02%
2021/04/16	6	26.47	3	26.63	26.50	3	37,472	0.01%
2021/04/15	30	26.30	11	26.35	26.15	19	37,690	0.05%
2021/04/14	22	25.92	1	25.80	25.80	21	38,428	0.05%
2021/04/13	28	26.70	8	26.95	26.30	20	38,688	0.05%
2021/04/12	22	26.38	84	26.57	26.30	-62	38,729	-0.16%
2021/04/09	22	26.74	0	0.00	26.70	22	39,016	0.06%
2021/04/08	11	27.04	0	0.00	27.10	11	39,108	0.03%
2021/04/07	9	27.11	4	27.19	27.25	5	39,792	0.01%
2021/04/06	18	26.53	5	26.40	26.60	13	40,441	0.03%
2021/04/01	21	26.94	12	26.89	26.85	9	40,937	0.02%
2021/03/31	4	27.26	3.1	27.34	27.05	0.9	41,837	0.00%
2021/03/30	15.2	27.35	0.2	27.55	27.30	15	43,385	0.03%
2021/03/29	14	27.60	24	27.60	27.50	-10	45,564	-0.02%
2021/03/26	7	27.62	6	27.83	27.60	1	47,627	0.00%
2021/03/25	17	27.95	26	27.93	27.60	-9	48,995	-0.02%
2021/03/24	28	27.62	2	27.40	27.50	26	50,804	0.05%
2021/03/23	20	27.16	42	27.26	27.10	-22	51,779	-0.04%
2021/03/22	49	27.35	13	27.25	27.40	36	52,246	0.07%
2021/03/19	18	27.57	7	27.66	27.50	11	52,776	0.02%
2021/03/18	38	28.17	5	28.25	28.05	33	54,426	0.06%
2021/03/17	33	28.48	5	28.82	28.20	28	55,388	0.05%
2021/03/16	12.2	29.03	56	29.19	28.85	-43.8	57,510	-0.08%
2021/03/15	39	29.09	23	29.08	28.95	16	57,333	0.03%
2021/03/12	0	0.00	3	28.17	28.15	-3	56,117	-0.01%
2021/03/11	15	27.88	13	27.82	27.95	2	55,758	0.00%
2021/03/10	9	28.06	8	28.15	27.90	1	55,657	0.00%
2021/03/09	4	28.45	5.1	28.14	28.35	-1.1	55,980	0.00%
2021/03/08	39	28.10	18	27.92	28.15	21	55,962	0.04%
2021/03/05	39	28.33	27	28.46	28.45	12	55,390	0.02%
2021/03/04	59	28.72	94	28.53	28.20	-35	55,682	-0.06%
2021/03/03	91.1	29.79	48.9	29.77	29.35	42.2	55,313	0.08%
2021/03/02	277	29.40	270	29.34	29.45	7	52,522	0.01%	大買/大賣/
2021/02/26	35	27.74	56	28.00	27.95	-21	48,714	-0.04%
2021/02/25	10	27.37	9	27.37	27.50	1	47,957	0.00%
2021/02/24	14	27.31	8	27.34	27.20	6	47,557	0.01%
2021/02/23	9	27.07	15	27.13	27.00	-6	47,006	-0.01%
2021/02/22	53	27.15	17	27.17	26.95	36	46,677	0.08%
2021/02/19	47	27.42	36	27.39	27.45	11	46,058	0.02%
2021/02/18	28	26.75	41	26.91	27.45	-13	45,195	-0.03%
2021/02/17	43	25.48	1	25.50	25.55	42	44,094	0.10%
2021/02/05	7	25.19	3	25.10	25.10	4	43,931	0.01%
2021/02/04	12	25.31	17	25.31	25.35	-5	43,843	-0.01%
2021/02/03	101	25.75	111	25.41	25.15	-10	43,840	-0.02%	大買/大賣/
2021/02/02	6	25.11	0	0.00	25.00	6	43,770	0.01%
2021/02/01	10	24.95	1	24.80	25.10	9	43,710	0.02%
2021/01/29	172	25.98	170	26.29	25.20	2	43,600	0.00%	大買/大賣/
2021/01/28	15	24.83	5	24.86	24.90	10	42,959	0.02%
2021/01/27	15	26.10	7	25.76	25.60	8	43,016	0.02%
2021/01/26	15	26.62	5	26.63	25.90	10	43,276	0.02%
2021/01/25	2	26.05	2.1	26.10	26.10	-0.1	42,870	0.00%
2021/01/22	3	26.37	9	26.43	26.50	-6	42,980	-0.01%
2021/01/21	8	25.95	15.2	26.06	26.20	-7.2	42,821	-0.02%
2021/01/20	37	26.31	15	26.21	25.55	22	42,792	0.05%
2021/01/19	49	26.68	60	26.59	26.85	-11	42,639	-0.03%
2021/01/18	8	24.89	28	24.68	25.15	-20	42,172	-0.05%
2021/01/15	5	24.68	2	25.25	24.45	3	44,252	0.01%
2021/01/14	6	25.32	9	25.37	25.20	-3	44,550	-0.01%
2021/01/13	1	25.15	10	25.48	25.15	-9	44,557	-0.02%
2021/01/12	28.8	24.43	30	24.60	25.40	-1.3	44,187	0.00%
2021/01/11	25	24.54	2	24.80	24.40	23	43,320	0.05%
2021/01/08	11	24.96	14	25.03	25.10	-3	42,925	-0.01%
2021/01/07	51	25.29	53	24.92	25.35	-2	42,587	0.00%
2021/01/06	53	26.14	48	26.25	25.70	5	41,820	0.01%
2021/01/05	31	26.31	5	26.38	26.15	26	41,312	0.06%
2021/01/04	30	26.84	0	0.00	26.80	30	40,929	0.07%
2020/12/31	54	26.56	12	26.40	26.45	42	40,482	0.10%
2020/12/30	29	26.80	10	26.74	26.55	19	40,208	0.05%
2020/12/29	57	26.34	8	26.20	26.15	49	39,361	0.12%
2020/12/28	80	27.00	16	27.30	26.80	64	38,445	0.17%
2020/12/25	36	27.21	35.1	27.32	26.95	0.9	37,476	0.00%
2020/12/24	94	28.40	18	28.39	27.55	76	36,509	0.21%
2020/12/23	80	27.90	61	28.04	28.35	19	34,770	0.05%
2020/12/22	92	27.89	54	28.06	27.90	38	32,390	0.12%
2020/12/21	67	27.52	35	27.89	27.30	32	30,176	0.11%
2020/12/18	38	27.47	102	27.51	27.60	-64	28,570	-0.22%	大賣/
2020/12/17	22	25.67	31	25.61	25.65	-9	26,353	-0.03%
2020/12/16	2	25.05	27.7	25.13	24.75	-25.7	25,278	-0.10%
2020/12/15	22	24.64	2	25.05	24.45	20	24,972	0.08%
2020/12/14	21	25.14	35	25.16	25.05	-14	24,158	-0.06%
2020/12/11	81	23.95	25	23.50	23.20	56	22,119	0.25%
2020/12/10	30.1	24.07	83	23.75	24.10	-53	20,722	-0.26%
2020/12/09	6.1	21.85	44.1	21.81	21.95	-38	17,953	-0.21%
2020/12/08	14	21.30	1	21.10	21.10	13	17,339	0.07%
2020/12/07	14	21.30	2	21.75	21.10	12	17,206	0.07%
2020/12/04	18	21.39	7	21.36	21.45	11	16,907	0.07%
2020/12/03	3.1	21.72	4	21.59	21.55	-1	16,642	-0.01%
2020/12/02	16	20.98	26.1	21.01	21.10	-10.1	16,009	-0.06%
2020/12/01	10	20.55	0	0.00	20.65	10	15,642	0.06%
2020/11/30	58	21.06	7.1	21.05	21.05	50.9	15,457	0.33%
2020/11/27	8	20.17	26.2	19.93	20.90	-18.2	14,382	-0.13%
2020/11/26	15	18.99	7	19.09	19.00	8	13,669	0.06%
2020/11/25	17	19.21	1.1	19.44	19.10	15.9	13,591	0.12%
2020/11/24	1	18.85	15	18.77	18.90	-14	13,380	-0.10%
2020/11/23	3	19.08	0	0.00	19.05	3	13,170	0.02%
2020/11/20	9	19.13	1	19.10	19.10	8	13,132	0.06%
2020/11/19	3.2	19.37	0	0.00	19.30	3.2	13,046	0.02%
2020/11/18	1.1	19.64	0.1	19.75	19.65	1.1	13,051	0.01%
2020/11/17	2.1	19.40	30	19.40	19.60	-27.9	13,063	-0.21%
2020/11/16	10	19.61	2	19.45	19.65	8	13,075	0.06%
2020/11/13	1	19.00	1	19.45	19.40	0	13,079	0.00%
2020/11/12	18	20.17	0	0.00	19.90	18	12,903	0.14%
2020/11/11	8	20.48	1	20.45	20.30	7	12,909	0.05%
2020/11/10	10	20.35	0	0.00	20.35	10	13,029	0.08%
2020/11/05	22	20.47	10	20.45	20.35	12	13,489	0.09%
2020/11/04	1	20.55	38	20.64	20.50	-37	13,652	-0.27%
2020/11/03	23	21.00	17	20.26	20.45	6	13,803	0.04%
2020/11/02	3	20.90	20	20.78	20.70	-17	14,771	-0.12%
2020/10/30	13	21.14	2	21.25	21.05	11	14,819	0.07%
2020/10/29	3	20.67	0	0.00	20.80	3	14,802	0.02%
2020/10/28	14	20.88	3	20.78	20.65	11	15,384	0.07%
2020/10/27	5	20.62	3	20.58	20.50	2.1	15,963	0.01%
2020/10/26	125	21.62	23.4	21.83	21.20	101.6	15,584	0.65%	大買/鉅額交易
2020/10/23	110.2	22.58	97.3	22.68	22.80	12.9	14,694	0.09%	大買/
2020/10/22	80	20.36	12	20.06	21.35	68	12,221	0.56%
2020/10/21	66	19.74	0	0.00	19.45	66	11,583	0.57%
2020/10/20	5	18.85	0	0.00	19.15	5	11,223	0.04%
2020/10/19	0	0.00	11	18.30	18.70	-11	11,116	-0.10%
2020/10/16	0.1	17.65	0	0.00	17.70	0.1	11,020	0.00%
2020/10/14	5	17.30	0	0.00	18.00	5	10,937	0.05%
2020/10/13	0	0.00	10	18.30	18.40	-10	10,802	-0.09%
2020/10/07	5	17.65	0	0.00	17.60	5	10,680	0.05%
2020/09/29	30	17.03	0	0.00	17.05	30	10,731	0.28%
2020/09/22	0.1	15.30	0	0.00	15.30	0.1	10,741	0.00%
2020/09/11	5	15.75	2	15.70	15.80	3	10,393	0.03%
2020/09/09	6	16.88	0	0.00	16.85	6	10,352	0.06%
2020/09/07	21	17.70	0	0.00	17.55	21	10,353	0.20%
2020/09/04	6	17.60	0	0.00	17.75	6	10,299	0.06%
2020/09/03	2	17.88	0	0.00	17.90	2	10,287	0.02%
2020/09/02	3	17.35	0	0.00	17.35	3	10,246	0.03%
2020/08/27	7	17.24	16	17.10	17.20	-9	10,285	-0.09%
2020/08/26	2	17.40	5	17.30	17.30	-3	10,350	-0.03%
2020/08/25	0	0.00	5	17.35	17.40	-5	10,385	-0.05%
2020/08/24	1	17.30	0	0.00	17.20	1	10,653	0.01%
2020/08/21	2	16.95	0	0.00	17.55	2	10,631	0.02%
2020/08/20	1	17.30	25	17.16	16.65	-24	10,557	-0.23%
2020/08/19	2	17.43	0	0.00	17.30	2	10,494	0.02%
2020/08/17	5.4	17.27	1	17.20	17.30	4.4	10,380	0.04%
2020/08/14	31.2	16.67	50	16.50	17.00	-18.9	10,252	-0.18%
2020/08/13	7	16.44	25	16.38	16.50	-18	10,026	-0.18%
2020/08/12	60	14.98	2	14.65	15.00	58	9,610	0.60%
2020/08/11	18	14.78	10	14.50	14.65	8	9,411	0.09%
2020/08/10	13.2	14.57	7	14.99	14.65	6.2	9,182	0.07%
2020/08/07	5	13.00	0	0.00	14.20	5	8,946	0.06%
2020/08/06	7	14.00	0	0.00	13.05	7	8,558	0.08%
2020/08/04	2	14.40	0	0.00	14.50	2	6,885	0.03%
2020/07/31	10	16.00	5.4	16.05	16.00	4.6	6,086	0.08%
2020/07/21	0	0.00	5	21.25	21.20	-5	6,209	-0.08%
2020/07/17	0	0.00	1.2	21.58	21.65	-1.2	6,335	-0.02%
2020/07/16	0	0.00	1	21.70	21.60	-1	6,405	-0.02%
2020/07/15	0	0.00	5	21.50	21.65	-5	6,433	-0.08%
2020/07/13	0	0.00	1.3	21.29	21.40	-1.3	6,513	-0.02%
2020/07/09	3	20.50	3	19.05	20.35	0	6,897	0.00%
2020/07/07	0	0.00	5	19.15	18.90	-5	6,929	-0.07%
2020/07/03	5	18.95	2	19.35	18.75	3	7,066	0.04%
2020/07/02	0	0.00	10	18.80	20.10	-10	7,197	-0.14%
2020/07/01	2.1	18.90	0	0.00	18.90	2.1	7,286	0.03%
2020/06/30	55	21.13	54	21.26	21.00	1	7,451	0.01%
2020/06/29	14	21.39	0	0.00	21.35	14	7,376	0.19%
2020/06/23	0	0.00	7	21.05	21.10	-7	7,459	-0.09%
2020/06/22	0	0.00	2	21.02	20.90	-2	7,524	-0.03%
2020/06/16	0	0.00	1	21.15	21.50	-1	7,811	-0.01%
2020/06/15	1	20.85	0	0.00	20.90	1	7,936	0.01%
2020/06/12	0	0.00	25	20.71	21.05	-25	8,021	-0.31%
2020/06/08	10	21.60	3	21.70	21.60	7	8,544	0.08%
2020/06/05	4	21.85	0	0.00	21.80	4	8,542	0.05%
2020/06/04	1	21.75	4	22.24	21.75	-3	8,587	-0.03%
2020/06/03	9	21.92	1	22.20	21.95	8	8,648	0.09%
2020/06/02	0	21.60	0	0.00	21.70	0	8,681	0.00%
2020/05/29	0	0.00	2	21.15	20.75	-2	8,590	-0.02%
2020/05/28	13	20.00	1	20.45	20.20	12	8,300	0.14%
2020/05/27	0	0.00	0.3	20.10	20.25	-0.3	8,301	0.00%
2020/05/26	0	0.00	3	20.35	20.20	-3	8,363	-0.04%
2020/05/25	3	20.05	0	0.00	20.10	3	8,346	0.04%
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/21	0	0.00	2	20.40	20.65	-2	8,346	-0.02%
2020/05/18	1	20.20	0	0.00	20.00	1	8,637	0.01%
2020/05/14	3	20.55	0	0.00	20.50	3	8,683	0.03%
2020/05/13	0	0.00	3	21.33	21.20	-3	8,698	-0.03%
2020/05/12	2	20.95	5	21.20	20.90	-3	8,665	-0.03%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/08	8	21.88	3	22.05	21.80	5	8,641	0.06%
2020/05/07	10	22.41	5	22.90	21.90	5	8,568	0.06%
2020/05/06	15	23.21	19	23.07	22.70	-4	8,363	-0.05%
2020/05/05	0	0.00	6.1	21.31	21.85	-6.1	7,974	-0.08%
2020/05/04	2	20.90	0	0.00	20.80	2	7,918	0.03%
2020/04/30	6	21.63	5	21.65	21.50	1	7,860	0.01%
2020/04/29	1	20.90	1	21.20	21.05	0	7,796	0.00%
2020/04/28	3	21.00	3	21.05	20.90	0	7,859	0.00%
2020/04/27	5	21.06	3	21.15	20.95	2	7,950	0.03%
2020/04/24	3	21.58	1	21.40	21.40	2	7,907	0.03%
2020/04/23	0	21.55	0	0.00	21.70	0	7,924	0.00%
2020/04/22	5	21.65	0	0.00	21.95	5	7,850	0.06%
2020/04/21	18	22.01	20	22.00	21.95	-2	7,810	-0.03%
2020/04/20	52	22.56	40	22.45	22.45	12	7,775	0.15%
2020/04/17	10	23.00	10	22.70	22.65	0	7,812	0.00%
2020/04/16	21	22.12	43	22.62	22.75	-22	7,755	-0.28%
2020/04/15	23	22.60	0	0.00	22.50	23	7,678	0.30%
2020/04/14	1	22.70	0	0.00	22.60	1	7,353	0.01%
2020/04/13	0.2	22.60	0	0.00	22.60	0.2	7,245	0.00%
2020/04/09	4	22.44	1	22.55	22.40	3	7,182	0.04%
2020/04/08	2	22.30	1	22.85	22.80	1	7,182	0.01%
2020/04/07	21	22.32	21	22.37	22.45	0	7,275	0.00%
2020/04/06	0	0.00	2	21.73	22.15	-2	7,363	-0.03%
2020/04/01	21	21.34	36	20.38	20.90	-15	7,208	-0.21%
2020/03/31	21	19.50	11	19.30	19.60	10	6,975	0.14%
2020/03/30	1	18.55	0	0.00	19.70	1	6,938	0.01%
2020/03/25	0	0.00	1	19.00	19.30	-1	6,868	-0.01%
2020/03/24	0.2	18.00	0	0.00	18.15	0.2	6,813	0.00%
2020/03/23	1	16.90	0	0.00	16.90	1	6,854	0.01%
2020/03/19	1	16.90	2	17.30	17.30	-1	6,753	-0.01%
2020/03/17	31	18.02	32	18.19	18.55	-1	6,705	-0.01%
2020/03/16	2	17.98	1	18.05	18.05	1	6,617	0.02%
2020/03/13	17	17.04	11	17.03	18.30	6	6,603	0.09%
2020/03/12	0.2	18.75	0	0.00	18.75	0.2	6,414	0.00%
2020/03/11	1	20.10	0	0.00	19.70	1	6,388	0.02%
2020/03/09	11.2	20.19	12	20.27	19.90	-0.9	6,362	-0.01%
2020/03/05	21	22.16	22	22.32	22.30	-1	6,333	-0.02%
2020/03/04	10	21.45	30	21.55	21.70	-20	6,490	-0.31%
2020/03/03	0	0.00	18	21.40	21.10	-18	6,675	-0.27%
2020/03/02	10	20.50	10	20.75	21.15	0	6,932	0.00%
2020/02/27	20	21.10	20	21.50	21.05	0	7,238	0.00%
2020/02/25	22	22.16	0	0.00	22.05	22	7,505	0.29%
2020/02/24	1	22.20	0	0.00	22.05	1	7,705	0.01%
2020/02/21	0	0.00	20	22.85	22.75	-20	7,852	-0.25%
2020/02/20	20	22.60	10	23.55	22.60	10	7,908	0.13%
2020/02/19	11	22.85	2	23.15	23.40	9	8,037	0.11%
2020/02/14	0	0.00	1	22.10	21.85	-1	8,357	-0.01%
2020/02/11	0	0.00	1	21.00	21.20	-1	8,321	-0.01%
2020/02/10	0	0.00	2	20.60	20.60	-2	8,298	-0.02%
2020/02/07	1	20.00	0	0.00	20.40	1	8,401	0.01%
2020/02/06	0	0.00	3	20.25	20.40	-3	8,459	-0.04%
2020/02/05	3	19.90	0	0.00	19.85	3	8,454	0.04%
2020/01/31	0	0.00	1	19.00	19.60	-1	8,952	-0.01%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/17	0	0.00	3	21.67	21.80	-3	8,935	-0.03%
2020/01/16	0	21.15	0	0.00	21.25	0	8,994	0.00%
2020/01/15	0	0.00	1	21.30	21.30	-1	9,057	-0.01%
2020/01/14	2	21.20	0	0.00	21.20	2	9,062	0.02%
2020/01/13	1	21.65	10	21.35	21.50	-9	9,078	-0.10%
2020/01/10	10	21.10	11	21.00	20.90	-1	9,028	-0.01%
2020/01/08	10	20.45	10	20.60	20.55	0	9,161	0.00%
2020/01/07	0	0.00	2	20.50	20.70	-2	9,209	-0.02%
2020/01/02	2	21.15	12	20.97	21.05	-10	9,261	-0.11%
2019/12/31	20	21.52	7	21.18	21.00	13	9,260	0.14%
2019/12/30	40	21.69	61	21.58	22.10	-21	9,115	-0.23%
2019/12/27	20	20.95	3	20.80	20.85	17	8,982	0.19%
2019/12/26	1	20.55	0	0.00	20.60	1	8,963	0.01%
2019/12/25	0	0.00	1	20.55	20.40	-1	9,033	-0.01%
2019/12/24	0	0.00	1	20.85	20.60	-1	9,141	-0.01%
2019/12/23	12	21.15	10	20.95	20.95	2	9,154	0.02%
2019/12/20	0	0.00	10	21.00	20.95	-10	9,165	-0.11%
2019/12/19	10	20.95	0	0.00	20.70	10	9,054	0.11%
2019/12/17	10	21.05	10	21.00	21.00	0	9,109	0.00%
2019/12/12	3	21.55	0	0.00	20.90	3	9,128	0.03%
2019/12/09	0	0.00	30	21.45	21.60	-30	9,079	-0.33%
2019/12/06	30	21.53	0	0.00	21.25	30	9,171	0.33%
2019/12/05	1	21.50	33	21.50	21.30	-32	9,158	-0.35%
2019/12/02	1	21.45	3	21.73	21.90	-2	9,716	-0.02%
2019/11/28	1	22.50	1	22.70	22.05	0	9,713	0.00%
2019/11/27	12	23.03	14	23.14	23.15	-2	9,664	-0.02%
2019/11/26	41	23.88	41	24.22	23.70	0	9,509	0.00%
2019/11/25	1	23.00	0	0.00	23.10	1	9,259	0.01%
2019/11/22	8	23.03	4	22.76	22.85	4	9,413	0.04%
2019/11/21	76	21.98	76	22.23	22.40	0	9,351	0.00%
2019/11/20	40	21.08	42	21.27	21.85	-2	9,359	-0.02%
2019/11/19	2	20.80	5	20.80	20.95	-3	9,542	-0.03%
2019/11/18	1	20.65	8	20.31	20.30	-7	9,567	-0.07%
2019/11/15	1	18.90	17	19.58	20.10	-16	9,415	-0.17%
2019/11/14	4	18.29	5	18.25	18.30	-1	8,991	-0.01%
2019/11/11	1	18.05	0	0.00	18.15	1	9,043	0.01%
2019/11/08	0	0.00	1	18.50	18.40	-1	9,101	-0.01%
2019/11/07	5	18.32	0	0.00	18.35	5	9,117	0.05%
2019/11/04	1	17.95	1	18.25	18.45	0	9,313	0.00%
2019/11/01	0	0.00	5	18.15	18.25	-5	9,375	-0.05%
2019/10/31	2	18.43	3	18.68	18.30	-1	9,334	-0.01%
2019/10/30	2	18.10	1	18.00	18.05	1	9,275	0.01%
2019/10/29	0	0.00	13	18.18	17.90	-13	9,265	-0.14%
2019/10/28	3	17.75	0	0.00	17.80	3	9,295	0.03%
2019/10/25	0	0.00	10	17.99	17.85	-10	9,369	-0.11%
2019/10/24	0	0.00	14	17.46	17.70	-14	9,428	-0.15%
2019/10/23	3	16.80	0	0.00	16.95	3	9,422	0.03%
2019/10/22	0	0.00	7	17.20	17.05	-7	9,452	-0.07%
2019/10/18	5	17.20	0	0.00	17.10	5	9,572	0.05%
2019/10/17	0	0.00	17	17.25	17.15	-17	9,685	-0.18%
2019/10/16	0	0.00	27	17.10	17.25	-27	9,792	-0.28%
2019/10/14	0	0.00	11	16.95	16.95	-11	9,950	-0.11%
2019/10/09	0	0.00	12	16.70	16.75	-12	10,380	-0.12%
2019/10/08	2	16.65	3	16.60	16.65	-1	10,868	-0.01%
2019/10/07	2	16.30	2	16.40	16.35	0	11,267	0.00%
2019/10/04	34	16.37	0	0.00	16.25	34	11,757	0.29%
2019/10/03	9	16.32	5	16.60	16.45	4	12,099	0.03%
2019/10/02	10	16.75	0	0.00	16.70	10	12,267	0.08%
2019/10/01	4	16.79	0	0.00	16.70	4	12,426	0.03%
2019/09/27	7	17.04	0	0.00	17.00	7	12,532	0.06%
2019/09/26	1	17.65	0	0.00	17.25	1	12,731	0.01%
2019/09/25	21	17.95	15	17.75	17.70	6	12,983	0.05%
2019/09/24	4	17.90	0	0.00	17.85	4	13,504	0.03%
2019/09/23	4	17.80	8	18.13	18.00	-4	13,865	-0.03%
2019/09/20	0	0.00	12	18.13	18.10	-12	14,276	-0.08%
2019/09/17	4	17.65	2	17.75	17.85	2	15,174	0.01%
2019/09/16	5	17.98	0	0.00	17.75	5	15,601	0.03%
2019/09/12	0	0.00	2	17.83	17.80	-2	15,642	-0.01%
2019/09/11	1.1	17.48	1	17.55	17.35	0.1	15,995	0.00%
2019/09/10	0	0.00	6	17.57	17.25	-6	16,545	-0.04%
2019/09/09	1	17.25	6	17.15	17.20	-5	16,728	-0.03%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/05	7	16.62	14	16.93	17.15	-7	17,301	-0.04%
2019/09/04	20	16.59	7	16.81	16.95	13	17,261	0.08%
2019/09/03	7	17.14	0	0.00	16.85	7	17,605	0.04%
2019/09/02	0	0.00	5	17.18	17.35	-5	17,774	-0.03%
2019/08/30	7	16.89	2	16.90	16.85	5	18,056	0.03%
2019/08/29	5	16.81	1	16.90	16.80	4	18,340	0.02%
2019/08/28	1	16.95	2	17.15	16.95	-1	18,705	-0.01%
2019/08/27	8	16.73	8	16.98	17.20	0	18,767	0.00%
2019/08/26	9	16.57	9	16.89	17.10	0	18,631	0.00%
2019/08/23	25	16.94	7	17.20	17.20	18	18,586	0.10%
2019/08/22	20	16.94	16.6	17.20	17.50	3.5	18,861	0.02%
2019/08/21	19	17.84	0	0.00	17.60	19	18,957	0.10%
2019/08/20	13	18.20	1	18.35	18.45	12	19,025	0.06%
2019/08/16	4	18.63	2	18.60	18.70	2	19,623	0.01%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/07	5	18.55	0	0.00	18.75	5	19,921	0.03%
2019/08/05	0	0.00	2	18.68	18.55	-2	19,963	-0.01%
2019/08/02	3	18.75	6	18.86	18.70	-3	20,041	-0.01%
2019/08/01	12	19.46	1	19.55	19.15	11	20,065	0.05%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/30	1	19.80	38	19.79	19.75	-37	19,903	-0.19%
2019/07/29	0	0.00	13	19.55	19.60	-13	19,826	-0.07%
2019/07/26	11	18.65	0	0.00	19.25	11	19,774	0.06%
2019/07/25	2	19.50	0	0.00	19.50	2	19,590	0.01%
2019/07/24	0	0.00	3	19.90	19.85	-3	19,639	-0.02%
2019/07/23	0	0.00	1	19.80	19.95	-1	19,602	-0.01%
2019/07/19	0	0.00	1	19.50	19.65	-1	19,570	-0.01%
2019/07/18	4	19.29	3	19.70	19.20	1	19,505	0.01%
2019/07/17	4	19.59	1	19.70	19.25	3	19,357	0.02%
2019/07/16	1	19.00	16.4	19.30	19.45	-15.4	19,196	-0.08%
2019/07/15	3	18.40	7	18.83	19.00	-4	19,103	-0.02%
2019/07/12	4	18.48	0	0.00	18.45	4	18,755	0.02%
2019/07/10	7	18.54	6	18.83	18.95	1	18,198	0.01%
2019/07/09	16	18.45	4	18.68	18.50	12	17,815	0.07%
2019/07/08	13	18.88	2	19.03	18.95	11	18,178	0.06%
2019/07/05	6	19.21	0	0.00	19.10	6	18,579	0.03%
2019/07/04	5	19.38	2	19.70	19.35	3	18,778	0.02%
2019/07/03	6	19.39	12	19.68	19.30	-6	18,997	-0.03%
2019/07/02	7	19.33	2	19.60	19.15	5	18,961	0.03%
2019/07/01	4	19.13	33	19.46	19.85	-29	18,755	-0.15%
2019/06/28	5	18.66	0	0.00	18.75	5	18,324	0.03%
2019/06/27	21	18.88	12	18.92	18.90	9	18,068	0.05%
2019/06/26	4	18.84	3	19.10	19.20	1	17,757	0.01%
2019/06/25	21	19.11	0	0.00	19.05	21	17,867	0.12%
2019/06/24	2	19.13	18	19.66	19.75	-16	17,605	-0.09%
2019/06/21	34	19.53	13	19.45	19.15	21	17,811	0.12%
2019/06/20	1	19.95	5	19.93	19.70	-4	17,353	-0.02%
2019/06/19	13	19.33	8	19.57	19.80	5	17,381	0.03%
2019/06/18	20	19.78	1	20.50	19.15	19	17,041	0.11%
2019/06/17	8	20.63	12	20.95	20.55	-4	16,477	-0.02%
2019/06/14	26	20.43	15	20.67	20.80	11	16,136	0.07%
2019/06/13	25	20.82	26	21.00	20.80	-1	15,965	-0.01%
2019/06/12	5	20.31	9	20.56	20.55	-4	15,473	-0.03%
2019/06/11	22	20.59	9	20.74	20.30	13	15,276	0.09%
2019/06/10	3	21.58	7	22.21	21.55	-4	14,681	-0.03%
2019/06/06	15	22.07	19	22.32	22.10	-4	14,340	-0.03%
2019/06/05	2	20.90	22	21.23	21.70	-20	13,972	-0.14%
2019/06/04	16	20.48	3	20.92	19.75	13	13,549	0.10%
2019/06/03	5	21.56	1	21.55	21.50	4	13,102	0.03%
2019/05/31	2	21.45	3	21.70	21.75	-1	12,945	-0.01%
2019/05/30	9	21.24	10	21.27	21.50	-1	12,901	-0.01%
2019/05/29	24	21.38	14	21.09	21.15	10	12,918	0.08%
2019/05/28	8	22.08	5	22.26	22.25	3	12,559	0.02%
2019/05/27	2	22.03	2	22.20	22.35	0	12,165	0.00%
2019/05/24	7	22.16	10	22.53	22.20	-3	12,444	-0.02%
2019/05/23	10	22.13	7	22.35	22.10	3	12,101	0.02%
2019/05/22	1	23.30	0	0.00	23.05	1	11,768	0.01%
2019/05/21	0	0.00	5	23.19	23.70	-5	11,653	-0.04%
2019/05/20	2	22.50	16	22.63	22.65	-14	11,511	-0.12%
2019/05/17	0	0.00	1	22.25	22.25	-1	11,502	-0.01%
2019/05/16	7	22.83	4	22.83	22.10	3	11,616	0.03%
2019/05/15	0	0.00	1	22.25	22.25	-1	11,487	-0.01%
2019/05/14	5	21.92	5	21.99	22.20	0	11,365	0.00%
2019/05/13	3	21.37	0	0.00	21.20	3	11,421	0.03%
2019/05/10	2	22.65	4	22.83	23.10	-2	11,388	-0.02%
2019/05/08	7	22.90	4	22.93	22.85	3	11,204	0.03%
2019/05/06	8	23.20	8	23.43	23.40	0	11,262	0.00%
2019/05/03	12	23.41	2	23.60	23.25	10	11,260	0.09%
2019/05/02	1	23.60	0	0.00	23.50	1	11,287	0.01%
2019/04/30	2	23.40	15	23.66	23.80	-13	11,381	-0.11%
2019/04/29	0	0.00	15	23.20	23.20	-15	11,526	-0.13%
2019/04/26	2	23.75	3	23.73	23.65	-1	11,647	-0.01%
2019/04/25	3	23.47	3	24.27	24.30	0	12,084	0.00%
2019/04/19	1	24.90	2	25.08	24.90	-1	13,688	-0.01%
2019/04/18	10	25.39	5	25.40	24.70	5	13,872	0.04%
2019/04/17	0	0.00	12	26.16	25.85	-12	14,091	-0.09%
2019/04/16	7	26.90	2	26.60	26.60	5	14,126	0.04%
2019/04/15	6	29.11	2	29.20	27.70	4	14,031	0.03%
2019/04/12	25	29.25	26	29.69	29.50	-1	14,076	-0.01%
2019/04/11	80	29.63	32	30.18	29.55	48	13,466	0.36%
2019/04/10	5	28.76	18	28.77	29.80	-13	13,209	-0.10%
2019/04/09	7	26.82	37	27.21	28.30	-30	13,365	-0.22%
2019/04/08	4	24.41	16	24.77	25.75	-12	13,374	-0.09%
2019/04/03	2	23.28	0	0.00	23.45	2	14,466	0.01%
2019/04/02	3	23.72	72	23.60	23.65	-69	15,329	-0.45%
2019/04/01	6	23.75	2	24.00	24.15	4	16,177	0.02%
2019/03/29	3	24.38	3	24.62	24.30	0	17,091	0.00%
2019/03/28	9	24.01	12	24.38	24.75	-3	17,237	-0.02%
2019/03/26	6	24.66	8	24.91	24.85	-2	17,551	-0.01%
2019/03/25	12	24.05	7	24.56	24.90	5	17,804	0.03%
2019/03/22	11	25.96	3	25.90	25.65	8	18,464	0.04%
2019/03/21	21	26.27	2	26.25	26.15	19	18,702	0.10%
2019/03/20	0	0.00	8	26.71	26.65	-8	18,771	-0.04%
2019/03/19	0	0.00	4	26.45	26.45	-4	18,865	-0.02%
2019/03/15	3	26.10	25	26.18	26.25	-22	19,389	-0.11%
2019/03/14	0	0.00	1	25.80	25.80	-1	19,455	-0.01%
2019/03/08	4	25.65	0	0.00	25.55	4	20,845	0.02%
2019/03/07	1	26.00	0	0.00	25.90	1	23,868	0.00%
2019/03/05	7	26.31	0	0.00	26.30	7	24,464	0.03%
2019/03/04	1	26.95	2	26.88	26.80	-1	25,052	0.00%
2019/02/27	1	25.95	20	26.59	26.80	-19	25,603	-0.07%
2019/02/26	18	26.09	19	25.89	26.05	-1	25,578	0.00%
2019/02/25	13	25.95	6	26.22	26.40	7	25,626	0.03%
2019/02/22	44	26.39	44	26.91	25.90	0	25,797	0.00%
2019/02/21	0	0.00	10	26.47	26.60	-10	25,444	-0.04%
2019/02/20	2	26.30	0	0.00	26.30	2	25,820	0.01%
2019/02/19	9	25.91	0	0.00	25.80	9	26,184	0.03%
2019/02/18	1	26.05	0	0.00	26.05	1	26,631	0.00%
2019/02/15	1	26.05	0	0.00	25.90	1	27,270	0.00%
2019/02/14	3	26.12	15	26.56	26.30	-12	27,498	-0.04%
2019/02/13	1	26.20	0	0.00	25.95	1	27,651	0.00%
2019/02/12	1	26.10	1	26.20	26.10	0	27,929	0.00%
2019/02/11	22	26.20	4	26.16	25.80	18	28,180	0.06%
2019/01/30	6	26.40	12	26.83	26.90	-6	28,316	-0.02%
2019/01/29	1	26.20	5	26.46	26.10	-4	28,678	-0.01%
2019/01/28	15	26.63	0	0.00	26.10	15	29,234	0.05%
2019/01/25	27	26.95	6	27.10	27.10	21	29,464	0.07%
2019/01/24	8	26.44	4	26.55	26.65	4	29,714	0.01%
2019/01/23	4	26.28	8	26.50	26.35	-4	29,965	-0.01%
2019/01/22	0	0.00	3	26.22	26.25	-3	30,405	-0.01%
2019/01/21	9	25.68	10.6	25.99	26.10	-1.6	31,040	-0.01%
2019/01/18	6	25.05	11	25.69	26.10	-5	31,328	-0.02%
2019/01/17	7	25.85	3	25.92	25.60	4	31,591	0.01%
2019/01/16	22	25.82	8	26.14	25.50	14	32,071	0.04%
2019/01/15	11	25.53	24	26.05	26.60	-13	32,225	-0.04%
2019/01/14	15	25.93	11	25.45	24.90	4	32,476	0.01%
2019/01/11	11	26.11	20	26.40	26.95	-9	32,773	-0.03%
2019/01/10	21	27.03	15	27.07	25.85	6	33,515	0.02%
2019/01/09	9	26.01	12	26.60	27.05	-3	33,874	-0.01%
2019/01/08	22	26.67	17	26.84	26.45	5	33,861	0.01%
2019/01/07	6	25.98	18	26.30	26.50	-12	33,744	-0.04%
2019/01/04	4	25.48	17	25.41	25.35	-13	33,857	-0.04%
2019/01/03	32	25.68	24	25.90	25.90	8	34,133	0.02%
2019/01/02	7	25.94	3	26.10	26.00	4	34,148	0.01%
2018/12/28	47	25.35	56	25.68	25.90	-9	34,188	-0.03%
2018/12/27	35	25.89	25	26.16	25.35	10	33,933	0.03%
2018/12/26	11	25.12	25	25.20	25.15	-14	33,591	-0.04%
2018/12/25	27	24.02	38	24.25	25.00	-11	33,485	-0.03%
2018/12/24	35	24.89	23	25.26	24.30	12	32,466	0.04%
2018/12/22	47	28.21	16	28.00	26.95	31	31,995	0.10%
2018/12/21	45	32.00	28	32.96	29.85	17	31,703	0.05%
2018/12/20	9	33.50	8	33.49	33.15	1	30,989	0.00%
2018/12/19	10	33.73	18	33.42	33.50	-8	30,839	-0.03%
2018/12/18	36	33.06	31	33.50	33.80	5	30,333	0.02%
2018/12/17	22	32.15	39	32.87	34.00	-17	30,131	-0.06%
2018/12/14	40	32.40	6	32.40	32.40	34	28,984	0.12%
2018/12/13	16	36.81	7	36.28	35.95	9	28,779	0.03%
2018/12/12	15	36.91	9	37.02	37.15	6	28,657	0.02%
2018/12/11	9	36.83	16	36.87	37.25	-7	28,519	-0.02%
2018/12/10	83	35.89	7	36.23	35.70	76	28,628	0.27%
2018/12/07	4	37.20	4	37.38	36.95	0	28,793	0.00%
2018/12/06	10	37.59	11	37.63	37.15	-1	28,827	0.00%
2018/12/05	16	38.64	5	38.64	38.05	11	28,641	0.04%
2018/12/04	16.1	39.72	9	39.68	38.80	7.1	28,707	0.02%
2018/12/03	24.1	39.64	13	39.78	39.55	11.1	28,520	0.04%
2018/11/30	12	40.52	18.4	40.92	40.50	-6.4	28,076	-0.02%
2018/11/29	8	39.97	12	40.20	39.85	-4	25,114	-0.02%
2018/11/28	8	39.91	13	39.89	39.50	-5	24,866	-0.02%
2018/11/27	32.1	40.54	20	41.32	39.60	12.1	24,623	0.05%
2018/11/26	9	39.04	36	40.47	42.40	-27	24,142	-0.11%
2018/11/23	8	39.06	4	39.08	39.05	4	23,760	0.02%
2018/11/22	12	39.53	32	39.06	39.00	-20	23,704	-0.08%
2018/11/21	7	39.61	52	39.80	40.00	-45	23,783	-0.19%
2018/11/20	11	39.72	9	39.91	39.45	2	23,649	0.01%
2018/11/19	12	40.55	19	40.46	39.75	-7	23,601	-0.03%
2018/11/16	13	40.37	23.3	40.66	41.00	-10.3	23,394	-0.04%
2018/11/15	4	39.03	12	39.54	40.30	-8	23,108	-0.03%
2018/11/14	13	39.06	14	39.09	38.60	-1	22,939	0.00%
2018/11/13	15	37.18	17	37.42	38.00	-2	22,676	-0.01%
2018/11/12	16	37.77	6	37.85	37.20	10	22,724	0.04%
2018/11/09	18	39.16	16	38.99	39.00	2	22,757	0.01%
2018/11/08	13	40.07	36	39.71	39.60	-23	22,725	-0.10%
2018/11/07	10.1	39.98	16	39.88	40.10	-6	22,718	-0.03%
2018/11/06	40	39.51	40	39.80	40.10	0	22,607	0.00%
2018/11/05	60	39.61	29	38.64	39.80	31	22,259	0.14%
2018/11/02	3	36.35	6	36.87	37.45	-3	21,966	-0.01%
2018/11/01	18	36.44	28	36.48	37.20	-10	21,945	-0.05%
2018/10/31	9	34.85	22	35.41	36.00	-13	21,813	-0.06%
2018/10/30	17	33.22	29	33.54	33.75	-12	21,765	-0.06%
2018/10/29	27	34.23	54	34.13	33.90	-27	21,676	-0.12%
2018/10/26	18	36.42	13	36.40	35.80	5	21,604	0.02%
2018/10/25	19	35.82	35	36.03	36.95	-16	21,657	-0.07%
2018/10/24	22	35.30	20	35.35	36.00	2	21,581	0.01%
2018/10/23	46	35.64	39	35.63	35.00	7	21,479	0.03%
2018/10/22	42	36.49	38	36.73	37.05	4	21,681	0.02%
2018/10/19	36.1	37.13	40	37.23	37.50	-4	22,296	-0.02%
2018/10/18	67	39.54	44	39.03	37.20	23	22,007	0.10%
2018/10/17	12	40.34	24	40.53	41.25	-12	21,744	-0.06%
2018/10/16	6	37.78	15	37.65	37.80	-9	21,618	-0.04%
2018/10/15	3.1	38.42	7	38.14	38.00	-4	22,531	-0.02%
2018/10/12	8	38.28	8	38.59	38.80	0	23,536	0.00%
2018/10/11	2	36.78	3	37.52	38.60	-1	25,095	0.00%
2018/10/09	2	38.38	4	38.53	38.45	-2	26,003	-0.01%
2018/10/08	23	38.85	9	38.66	38.35	14	27,388	0.05%
2018/10/05	9	38.92	10	38.81	39.30	-1	28,407	0.00%
2018/10/04	2	39.08	2	39.30	39.45	0	29,031	0.00%
2018/10/03	6	38.86	1	39.50	39.40	5	29,678	0.02%
2018/10/02	2	38.55	1	38.60	39.00	1	31,099	0.00%
2018/10/01	23	38.80	19	39.05	37.20	4	31,768	0.01%
2018/09/28	16	39.99	28	39.99	40.30	-12	31,799	-0.04%
2018/09/27	6	39.09	13	39.05	39.15	-7	31,405	-0.02%
2018/09/25	3	37.80	22	37.62	37.80	-19	31,642	-0.06%
2018/09/21	1	36.15	0	0.00	36.95	1	31,567	0.00%
2018/09/20	5	37.10	5.8	36.53	36.10	-0.8	31,754	0.00%
2018/09/19	3	37.00	2	37.10	36.90	1	31,926	0.00%
2018/09/18	1	36.60	0	0.00	37.00	1	32,060	0.00%
2018/09/14	0	0.00	31	36.99	36.75	-31	32,605	-0.10%
2018/09/13	53	36.39	55	36.47	36.55	-2	32,620	-0.01%
2018/09/12	8	33.24	10	33.06	34.10	-2	33,037	-0.01%
2018/09/11	0	0.00	5	32.68	32.90	-5	33,312	-0.02%
2018/09/10	0	0.00	2	33.20	31.40	-2	33,526	-0.01%
2018/09/07	6	35.10	6	34.66	34.60	0	33,685	0.00%
2018/09/06	4	35.48	11	35.10	35.50	-7	33,649	-0.02%
2018/09/05	31	35.60	9	35.53	35.40	22	33,726	0.07%
2018/09/04	5	36.50	1	36.30	36.50	4	33,932	0.01%
2018/09/03	0	0.00	8	36.70	36.45	-8	34,137	-0.02%
2018/08/31	5	38.15	6	37.56	37.50	-1	34,049	0.00%
2018/08/30	2	38.85	1	38.20	38.20	1	34,000	0.00%
2018/08/28	6	37.76	18	37.94	37.90	-12	33,990	-0.04%
2018/08/27	5	36.92	5	37.03	36.95	0	33,762	0.00%
2018/08/24	0	0.00	3	36.95	37.00	-3	33,703	-0.01%
2018/08/23	27	37.07	26	37.06	37.35	1	33,748	0.00%
2018/08/22	12	36.49	18	36.48	36.45	-6	33,591	-0.02%
2018/08/21	23	36.02	31	36.29	37.00	-8	33,515	-0.02%
2018/08/20	6	34.72	16	34.59	34.90	-10	33,258	-0.03%
2018/08/17	6	36.23	18.1	36.25	35.95	-12.1	32,963	-0.04%
2018/08/16	18	37.09	11	36.92	36.50	7	32,932	0.02%
2018/08/15	21	37.84	28	37.50	37.75	-7	32,796	-0.02%
2018/08/14	7	37.35	7	37.79	38.00	0	32,689	0.00%
2018/08/13	7	36.79	11	36.96	37.85	-4	32,452	-0.01%
2018/08/10	1	38.20	1	37.55	37.55	0	32,335	0.00%
2018/08/09	16	37.90	15	38.25	38.50	1	32,402	0.00%
2018/08/08	1	38.20	4	38.54	38.50	-3	32,045	-0.01%
2018/08/07	3	38.40	1	37.80	37.80	2	31,959	0.01%
2018/08/06	6	37.42	9	37.76	38.40	-3	31,876	-0.01%
2018/08/03	3	38.62	1	38.50	38.30	2	31,840	0.01%
2018/08/02	24	37.89	4	38.63	38.25	20	31,622	0.06%
2018/08/01	85	39.88	94	39.98	38.55	-9	31,208	-0.03%
2018/07/31	5	38.87	6	39.25	39.00	-1	30,949	0.00%
2018/07/30	6	39.30	3	40.15	38.85	3	30,952	0.01%
2018/07/27	12	40.16	15	40.12	40.30	-3	30,732	-0.01%
2018/07/26	189	39.82	220.8	39.97	41.00	-31.8	30,091	-0.11%	大買/大賣/
2018/07/25	2	37.90	2	37.55	37.80	0	28,944	0.00%
2018/07/24	5	38.50	7	38.45	37.85	-2	28,687	-0.01%
2018/07/23	10	36.90	10	36.94	37.70	0	28,353	0.00%
2018/07/20	4	37.60	2	38.00	37.85	2	28,098	0.01%
2018/07/19	16	36.85	14	38.03	39.10	2	27,102	0.01%
2018/07/18	43	38.72	18.3	38.70	36.30	24.7	26,238	0.09%
2018/07/17	6	37.83	6	37.52	38.50	0	24,840	0.00%
2018/07/16	141.8	35.81	123	35.77	36.90	18.8	24,405	0.08%	大買/大賣/
2018/07/13	104	33.35	113.3	33.56	35.30	-9.3	23,929	-0.04%	大買/大賣/
2018/07/12	10.2	33.12	4	33.05	33.10	6.2	24,538	0.03%
2018/07/11	23	31.83	26	32.38	32.20	-3	23,919	-0.01%
2018/07/10	30	32.78	24	32.67	31.30	6	23,340	0.03%
2018/07/09	392	30.57	400.4	30.62	30.90	-8.4	22,037	-0.04%	大買/大賣/
2018/07/06	0	0.00	6	28.50	28.10	-6	21,204	-0.03%
2018/07/05	0	0.00	10	27.68	27.80	-10	20,833	-0.05%
2018/07/04	7	28.15	7	28.04	28.15	0	21,097	0.00%
2018/07/02	1	26.50	0	0.00	27.00	1	20,737	0.00%
2018/06/29	5	27.21	6	26.81	27.10	-1	20,693	0.00%
2018/06/28	3	25.67	11	26.00	25.45	-8	20,663	-0.04%
2018/06/27	0	0.00	19	26.77	26.50	-19	20,964	-0.09%
2018/06/26	25	27.14	8	26.90	26.85	17	21,086	0.08%
2018/06/25	14	28.19	13	27.70	27.00	1	21,130	0.00%
2018/06/22	20	27.60	22	27.96	28.00	-2	20,991	-0.01%
2018/06/21	10	27.51	1.8	27.36	27.90	8.2	20,985	0.04%
2018/06/20	1	26.85	14	26.98	27.00	-13	21,129	-0.06%
2018/06/19	5	26.55	3	26.25	26.30	2	21,445	0.01%
2018/06/15	2	25.75	21	25.88	26.10	-19	21,482	-0.09%
2018/06/14	10	25.20	40	24.95	24.70	-30	21,324	-0.14%
2018/06/13	1	24.75	0.3	24.70	24.75	0.7	21,610	0.00%
2018/06/12	0	0.00	17	24.69	25.75	-17	21,844	-0.08%
2018/06/11	17.1	24.27	8	24.23	24.00	9.1	22,367	0.04%
2018/06/05	5	23.27	52	24.18	23.55	-47	24,446	-0.19%
2018/06/01	50	23.00	51	23.10	23.05	-1	25,229	0.00%
2018/05/31	1	22.70	1	22.75	22.55	0	25,319	0.00%
2018/05/30	1	22.85	10	22.50	22.80	-9	25,375	-0.04%
2018/05/28	1	22.80	2	22.75	22.80	-1	25,703	0.00%
2018/05/24	128	23.62	72	23.65	23.65	56	25,851	0.22%	大買/
2018/05/22	1	22.65	0	0.00	22.65	1	26,037	0.00%
2018/05/21	3	23.02	0	0.00	23.00	3	26,254	0.01%
2018/05/15	1	22.70	2	22.93	22.70	-1	26,477	0.00%
2018/05/14	0	0.00	1	23.25	23.15	-1	26,886	0.00%
2018/05/11	0	0.00	10	22.65	22.90	-10	26,943	-0.04%
2018/05/08	0.1	22.40	0	0.00	22.60	0.1	26,916	0.00%
2018/05/07	3	22.20	1	22.25	22.25	2	27,186	0.01%
2018/05/04	0	0.00	4	21.79	21.85	-4	26,992	-0.01%
2018/05/03	1	22.10	0	0.00	21.85	1	27,328	0.00%
2018/05/02	13	22.12	1	22.15	21.85	12	27,866	0.04%
2018/04/30	1	22.05	13	21.89	22.25	-12	28,055	-0.04%
2018/04/27	11	21.58	5	22.05	21.50	6	28,147	0.02%
2018/04/26	7	22.43	1	22.40	21.00	6	28,129	0.02%
2018/04/25	13	23.55	1	24.25	23.20	12	28,948	0.04%
2018/04/24	2	25.00	0	0.00	24.65	2	30,043	0.01%
2018/04/23	1	26.40	0	0.00	25.55	1	31,044	0.00%
2018/04/20	1	26.20	6.5	26.23	26.60	-5.5	31,914	-0.02%
2018/04/19	36	25.57	8	25.66	26.00	28	31,765	0.09%
2018/04/18	211	24.88	220	24.96	25.10	-9	31,735	-0.03%	大買/大賣/
2018/04/17	5	22.90	0.7	22.80	22.95	4.3	30,391	0.01%
2018/04/13	0	0.00	2	23.28	23.30	-2	31,783	-0.01%
2018/04/10	10	23.65	1	23.40	22.75	9	32,878	0.03%
2018/04/09	6	23.01	1	22.85	22.85	5	32,705	0.02%
2018/04/03	0	0.00	3	22.25	22.45	-3	32,680	-0.01%
2018/04/02	0	0.00	2	22.55	22.20	-2	33,321	-0.01%
2018/03/31	9	21.90	7	22.18	22.25	2	33,665	0.01%
2018/03/30	53	22.48	67	22.50	22.45	-14	34,037	-0.04%
2018/03/29	6	21.84	3	22.07	21.10	3	34,292	0.01%
2018/03/28	3	22.43	2	22.58	22.25	1	34,780	0.00%
2018/03/27	2	22.68	29	22.73	22.50	-27	35,612	-0.08%
2018/03/26	8	22.39	22	22.40	22.40	-14	35,658	-0.04%
2018/03/23	275	21.87	255	21.97	22.60	20	35,662	0.06%	大買/大賣/
2018/03/22	28	21.66	12	21.98	20.60	16	35,100	0.05%
2018/03/21	12	22.62	0	0.00	22.30	12	34,713	0.03%
2018/03/20	0	23.05	0	0.00	23.15	0	35,738	0.00%
2018/03/19	4	22.73	4	22.96	23.15	0	35,883	0.00%
2018/03/16	0	0.00	1	23.60	22.85	-1	36,479	0.00%
2018/03/15	5	22.85	7	23.11	23.40	-2	36,500	-0.01%
2018/03/14	9	22.44	5	22.59	22.70	4	36,098	0.01%
2018/03/13	4	22.85	42	22.55	22.70	-38	36,315	-0.10%
2018/03/12	18	23.81	0	0.00	22.50	18	37,135	0.05%
2018/03/09	44	24.59	0	0.00	24.05	44	37,162	0.12%
2018/03/08	61	25.29	64	25.34	24.70	-3	36,993	-0.01%
2018/03/07	5	24.10	6	24.34	24.45	-1	36,686	0.00%
2018/03/06	4	24.54	0	0.00	24.05	4	37,174	0.01%
2018/03/05	1	24.75	4	25.14	24.55	-3	38,010	-0.01%
2018/03/02	4	24.81	0	0.00	24.65	4	38,517	0.01%
2018/03/01	23	25.95	23	25.78	25.20	0	39,166	0.00%
2018/02/27	0	0.00	42	25.47	25.30	-42	40,119	-0.10%
2018/02/23	6	26.16	9	26.08	25.95	-3	41,882	-0.01%
2018/02/22	2	25.30	6	25.33	25.50	-4	42,156	-0.01%
2018/02/21	102	24.74	115	24.98	25.10	-13	43,062	-0.03%	大買/大賣/
2018/02/12	2	23.03	2	23.25	23.15	0	44,709	0.00%
2018/02/09	12	21.87	7	22.27	22.45	5	45,662	0.01%
2018/02/08	1	23.15	1	23.55	22.75	0	45,765	0.00%
2018/02/07	41	23.10	0	0.00	23.20	41	45,725	0.09%
2018/02/06	34	23.24	30	23.70	22.45	4	45,631	0.01%
2018/02/05	13	23.87	25	24.07	24.10	-12	45,150	-0.03%
2018/02/02	10	23.51	6	23.69	24.20	4	44,938	0.01%
2018/02/01	38	23.88	13	24.18	23.85	25	44,976	0.06%
2018/01/31	11	23.77	6	23.67	23.90	5	44,858	0.01%
2018/01/30	16	23.43	36	23.55	23.80	-20	44,613	-0.04%
2018/01/29	4	23.78	2	23.75	23.60	2	44,175	0.00%
2018/01/26	95	24.67	100	24.37	24.40	-5	43,975	-0.01%
2018/01/25	16	24.00	11	24.20	23.35	5	43,454	0.01%
2018/01/24	12	25.41	4	25.89	25.15	8	43,046	0.02%
2018/01/23	3	25.75	2	25.88	25.80	1	42,885	0.00%
2018/01/22	7	26.09	1	26.40	25.65	6	42,862	0.01%
2018/01/19	12	25.82	20	25.67	26.40	-8	42,647	-0.02%
2018/01/18	11	26.40	19	26.87	25.40	-8	41,939	-0.02%
2018/01/17	17	27.36	6.6	27.25	27.35	10.4	41,695	0.03%
2018/01/16	78	26.37	91.4	26.52	27.40	-13.4	40,665	-0.03%
2018/01/15	84	24.97	95	24.92	25.05	-11	39,476	-0.03%
2018/01/12	288	24.40	292	24.51	24.10	-4	38,812	-0.01%	大買/大賣/
2018/01/11	11	23.53	11	23.70	23.55	0	37,846	0.00%
2018/01/10	3	23.40	13	23.77	23.60	-10	37,431	-0.03%
2018/01/09	21	22.25	19	22.63	22.15	2	36,748	0.01%
2018/01/08	237	22.18	304	22.09	22.60	-67	36,228	-0.18%	大買/大賣/
2018/01/05	0	0.00	10	20.54	20.55	-10	36,017	-0.03%
2018/01/04	1	20.10	3	20.07	20.30	-2	35,795	-0.01%
2018/01/03	2	19.70	8.8	19.42	19.80	-6.8	35,508	-0.02%
2018/01/02	1	19.05	0	0.00	19.30	1	35,193	0.00%