大同 (2371)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.0
漲跌
▼1.8
漲幅
-2.69%
成交量
80,560張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23.1	66.55	10	66.53	65.00	13.1	88,404	0.01%
2024/05/08	11	65.81	16.3	66.12	66.80	-5.3	87,233	-0.01%
2024/05/07	7	63.86	10	63.53	64.20	-3	85,613	0.00%
2024/05/06	45.1	63.70	22	63.36	62.70	23	84,907	0.03%
2024/05/03	30.1	64.10	53	64.09	63.80	-22.9	84,286	-0.03%
2024/05/02	82	67.18	40	66.77	65.60	42	82,991	0.05%
2024/04/30	24.1	65.73	10	65.87	65.40	14.1	81,769	0.02%
2024/04/29	25.2	67.08	25.2	67.54	66.10	-0.1	81,429	0.00%
2024/04/26	35.1	67.98	12	67.84	67.50	23.1	80,497	0.03%
2024/04/25	39.1	68.21	45.1	68.57	69.00	-6	78,243	-0.01%
2024/04/24	42.1	68.18	52	68.46	68.40	-9.9	76,509	-0.01%
2024/04/23	37	66.13	30.4	65.09	64.10	6.6	73,696	0.01%
2024/04/22	79.4	69.51	82	68.78	65.40	-2.6	70,731	0.00%
2024/04/19	158.1	67.36	171.3	67.53	69.10	-13.2	65,278	-0.02%	大買/大賣/
2024/04/18	1,139.3	65.80	423.1	64.08	64.40	716.2	57,904	1.24%	大買/大賣/鉅額交易
2024/04/17	1,195.3	63.67	336.1	63.16	64.30	859.2	53,106	1.62%	大買/大賣/鉅額交易
2024/04/16	38	59.07	51.1	59.09	58.50	-13.1	49,311	-0.03%
2024/04/15	75.7	62.17	58	62.68	61.40	17.7	47,576	0.04%
2024/04/12	248.2	57.43	256	57.79	60.50	-7.8	43,297	-0.02%	大買/大賣/
2024/04/11	49	57.06	20.1	56.73	56.10	28.9	39,668	0.07%
2024/04/10	4	56.20	4	56.00	55.60	0	38,329	0.00%
2024/04/09	13	55.36	20.3	55.67	56.50	-7.3	37,828	-0.02%
2024/04/08	8	55.61	14.1	56.46	55.50	-6.1	36,676	-0.02%
2024/04/03	40.1	55.90	1.1	56.01	55.80	39.1	35,957	0.11%
2024/04/02	31	56.88	5.1	57.41	56.90	25.9	35,641	0.07%
2024/04/01	33.1	56.33	36.5	56.32	56.30	-3.4	34,583	-0.01%
2024/03/29	29.1	57.43	32	57.43	56.50	-3	33,852	-0.01%
2024/03/28	65.7	58.77	44	58.65	57.70	21.7	32,860	0.07%
2024/03/27	23.1	56.85	67	56.18	55.00	-43.9	30,836	-0.14%
2024/03/26	70.1	55.74	1,664.1	54.41	57.30	-1,593.9	28,680	-5.56%	大賣/鉅額交易
2024/03/25	20.1	51.64	34	50.51	52.10	-13.9	25,924	-0.05%
2024/03/22	21	48.99	0	0.00	49.10	21	25,168	0.08%
2024/03/21	14	48.63	19	49.19	49.25	-5	24,898	-0.02%
2024/03/20	4	48.26	3	47.80	47.15	1	24,771	0.00%
2024/03/19	13	48.54	15	48.31	47.65	-2	24,685	-0.01%
2024/03/18	1	48.35	3	48.40	48.20	-2	24,729	-0.01%
2024/03/15	6	47.83	1	47.10	47.10	5	24,833	0.02%
2024/03/14	0	0.00	5	48.70	48.35	-5	24,911	-0.02%
2024/03/13	15	49.04	5	49.24	48.65	10	25,374	0.04%
2024/03/12	13	49.94	11	51.01	49.40	2	25,446	0.01%
2024/03/11	0	50.80	1	51.20	51.10	-1	25,129	0.00%
2024/03/08	6	50.57	1,596	50.06	50.00	-1,590	25,079	-6.34%	大賣/鉅額交易
2024/03/07	1	52.40	1.1	52.41	52.50	-0.1	24,578	0.00%
2024/03/06	1	53.50	13	52.96	53.00	-12	24,338	-0.05%
2024/03/05	1	51.90	2	53.65	52.20	-1	23,679	0.00%
2024/03/04	7	53.47	21	53.60	53.00	-14	23,361	-0.06%
2024/03/01	21	52.32	11	52.35	53.40	10	22,505	0.04%
2024/02/29	8	49.74	21	50.70	51.90	-13	21,476	-0.06%
2024/02/27	0	0.00	6	47.68	48.40	-6	20,553	-0.03%
2024/02/26	3.1	48.08	1.4	48.10	48.15	1.7	20,060	0.01%
2024/02/23	14	46.65	11	46.77	46.75	3	19,334	0.02%
2024/02/22	12	45.84	14	45.94	45.40	-2	18,630	-0.01%
2024/02/21	3	44.45	53	44.75	44.40	-50	17,449	-0.29%
2024/02/20	60	43.91	0	0.00	44.00	60	17,456	0.34%
2024/02/19	1	45.10	3	45.10	45.35	-2	17,640	-0.01%
2024/02/16	7	44.09	5.1	45.27	44.10	1.9	17,583	0.01%
2024/02/15	2	46.30	0	0.00	46.30	2	17,157	0.01%
2024/02/05	0	0.00	5	44.45	45.00	-5	16,901	-0.03%
2024/02/01	0	0.00	10	44.65	45.15	-10	16,541	-0.06%
2024/01/31	0	0.00	1	44.00	43.85	-1	16,288	-0.01%
2024/01/29	0	0.00	1	43.75	43.70	-1	16,166	-0.01%
2024/01/26	2	42.90	7	43.16	43.25	-5	16,132	-0.03%
2024/01/25	0	0.00	3	43.57	43.55	-3	16,102	-0.02%
2024/01/24	6	42.71	14	43.54	44.00	-8	16,027	-0.05%
2024/01/23	3	43.30	124	42.98	43.30	-121	15,843	-0.76%	大賣/鉅額交易
2024/01/22	1	41.90	3	41.85	41.90	-2	15,250	-0.01%
2024/01/19	50	39.73	11	39.81	40.40	39	15,055	0.26%
2024/01/18	301.1	39.00	1	38.75	39.20	300.1	15,014	2.00%	大買/鉅額交易
2024/01/17	47	39.30	12	39.93	38.90	35	14,868	0.24%
2024/01/16	1	43.10	1	42.60	42.15	0	14,429	0.00%
2024/01/15	2	43.58	2	43.75	43.35	0	14,307	0.00%
2024/01/12	9	43.57	8	43.30	43.00	1	14,205	0.01%
2024/01/11	12	44.73	5	44.62	44.55	7	13,967	0.05%
2024/01/10	69	45.38	20	45.07	43.85	49	13,784	0.36%
2024/01/09	1	44.80	10	44.16	45.20	-9	13,044	-0.07%
2024/01/08	5	43.01	160	43.00	43.00	-155	12,562	-1.23%	大賣/鉅額交易
2024/01/04	1	42.60	1	41.95	41.95	0	12,394	0.00%
2024/01/03	107	41.96	107	42.68	42.25	0	12,384	0.00%	大買/大賣/
2024/01/02	0	0.00	100	42.65	42.25	-100	12,332	-0.81%
2023/12/29	11	41.96	1	42.10	42.00	10	12,419	0.08%
2023/12/27	1	42.15	1	42.60	42.05	0	12,511	0.00%
2023/12/26	0	0.00	4	42.38	41.90	-4	12,484	-0.03%
2023/12/25	4	42.45	2	42.85	42.15	2	12,479	0.02%
2023/12/22	2	42.08	0	0.00	41.80	2	12,460	0.02%
2023/12/21	12	42.47	2	42.60	42.05	10	12,706	0.08%
2023/12/20	8	42.24	37	42.90	43.50	-29	12,549	-0.23%
2023/12/19	1	41.10	3	40.93	41.10	-2	12,119	-0.02%
2023/12/18	31	40.80	10	40.91	41.10	21	12,120	0.17%
2023/12/14	1	42.10	1	42.60	42.20	0	12,057	0.00%
2023/12/13	989	42.77	7	43.25	42.35	982	12,046	8.15%	大買/鉅額交易
2023/12/12	4	44.21	4.2	44.49	44.00	-0.2	12,480	0.00%
2023/12/11	20.2	43.68	27	43.91	44.10	-6.8	12,984	-0.05%
2023/12/08	49.2	42.94	88	43.71	43.10	-38.8	12,876	-0.30%
2023/12/07	15	42.06	14	42.18	42.00	1	12,339	0.01%
2023/12/06	164	40.27	1	41.45	40.20	163	11,933	1.37%	大買/鉅額交易
2023/12/05	16	41.59	16	42.13	41.65	0	11,799	0.00%
2023/12/04	32	40.51	4	40.75	40.55	28	11,563	0.24%
2023/12/01	151.3	40.19	2	40.20	40.05	149.3	11,742	1.27%	大買/鉅額交易
2023/11/30	3	40.55	0	0.00	40.35	3	12,005	0.02%
2023/11/29	102	40.24	0	0.00	40.85	102	12,862	0.79%	大買/鉅額交易
2023/11/28	359	40.22	1	40.75	40.50	358	12,710	2.82%	大買/鉅額交易
2023/11/27	607	40.13	0.1	40.45	40.45	606.9	12,563	4.83%	大買/鉅額交易
2023/11/24	303	39.93	27	40.02	40.10	276	12,470	2.21%	大買/鉅額交易
2023/11/23	557	38.64	5	38.90	38.80	552	12,257	4.50%	大買/鉅額交易
2023/11/21	1	38.55	1	38.50	38.45	0	12,316	0.00%
2023/11/17	0.1	38.60	3	38.62	38.30	-2.9	12,353	-0.02%
2023/11/16	4	38.65	5	37.90	38.80	-1	12,346	-0.01%
2023/11/15	1	37.00	9	37.37	36.90	-8	11,939	-0.07%
2023/11/10	10	36.06	10	36.00	35.95	0	12,183	0.00%
2023/11/09	2	36.65	2	36.70	36.60	0	12,331	0.00%
2023/11/08	10	37.05	0	0.00	36.80	10	12,513	0.08%
2023/11/07	2	36.65	0	0.00	36.60	2	12,793	0.02%
2023/11/06	0	0.00	5	37.10	36.95	-5	13,005	-0.04%
2023/11/03	6	36.50	0	0.00	36.35	6	13,287	0.05%
2023/11/01	0	0.00	1	35.80	35.75	-1	13,894	-0.01%
2023/10/31	10	36.48	0	0.00	35.80	10	13,983	0.07%
2023/10/30	1	37.00	0	0.00	37.00	1	14,145	0.01%
2023/10/26	6	37.34	0	0.00	37.30	6	14,774	0.04%
2023/10/25	20	39.00	0	0.00	38.65	20	14,980	0.13%
2023/10/24	0	0.00	5	38.35	38.40	-5	15,360	-0.03%
2023/10/20	0	38.80	0	0.00	38.60	0	15,995	0.00%
2023/10/19	1	39.20	0	0.00	39.20	1	16,190	0.01%
2023/10/18	4	40.40	1	39.85	40.10	3	16,362	0.02%
2023/10/17	8	41.03	0	0.00	41.00	8	16,531	0.05%
2023/10/16	7	41.82	0	0.00	41.70	7	17,123	0.04%
2023/10/13	3	43.40	1	43.35	43.20	2	17,958	0.01%
2023/10/12	1	44.05	3	44.10	44.10	-2	19,531	-0.01%
2023/10/11	1	43.70	1	43.30	43.70	0	20,848	0.00%
2023/10/06	6	43.95	0	0.00	43.65	6	21,305	0.03%
2023/10/05	6	44.53	22	44.35	44.45	-16	21,861	-0.07%
2023/10/04	6	42.70	1	43.00	43.15	5	22,495	0.02%
2023/10/03	17	43.42	5	43.65	43.35	12	22,895	0.05%
2023/10/02	3	44.23	0	0.00	44.10	3	23,583	0.01%
2023/09/26	7	44.27	4	44.70	44.05	3	25,045	0.01%
2023/09/25	2	44.30	0	0.00	44.40	2	25,420	0.01%
2023/09/22	1	44.05	6	44.67	44.65	-5	26,219	-0.02%
2023/09/21	1	43.85	0	0.00	43.85	1	26,819	0.00%
2023/09/20	4	44.53	0	0.00	44.35	4	27,851	0.01%
2023/09/19	7	45.77	10	46.43	45.35	-3	28,965	-0.01%
2023/09/18	3	44.75	31	44.93	44.80	-28	30,060	-0.09%
2023/09/15	20	43.95	2	44.38	44.75	18	31,694	0.06%
2023/09/14	24	44.67	10	44.95	44.50	14	32,984	0.04%
2023/09/13	8	48.39	8	49.12	48.55	0	32,957	0.00%
2023/09/11	7	48.17	4	48.13	48.20	3	36,414	0.01%
2023/09/08	0	0.00	5	48.90	48.75	-5	36,555	-0.01%
2023/09/07	3	48.08	4	48.20	48.60	-1	36,697	0.00%
2023/09/06	3	47.37	26	47.85	48.45	-23	36,960	-0.06%
2023/09/05	7	46.19	16	45.74	47.80	-9	37,121	-0.02%
2023/09/04	54	46.24	6	46.11	46.35	48	37,065	0.13%
2023/08/29	1	50.40	5	50.66	51.30	-4	37,936	-0.01%
2023/08/28	4	50.10	0	0.00	50.00	4	38,633	0.01%
2023/08/25	0	0.00	15	51.30	51.20	-15	40,146	-0.04%
2023/08/24	2	50.30	10	51.02	51.00	-8	41,339	-0.02%
2023/08/23	2	49.80	4	50.10	50.10	-2	42,583	0.00%
2023/08/22	5	49.88	2	49.95	49.50	3	43,485	0.01%
2023/08/21	5	50.90	4	50.75	50.40	1	44,155	0.00%
2023/08/18	13	51.12	3	51.43	50.60	10	44,402	0.02%
2023/08/17	5	51.40	12	51.83	52.20	-7	44,375	-0.02%
2023/08/16	5	50.94	0	0.00	51.10	5	44,369	0.01%
2023/08/15	1	51.20	12	51.48	51.50	-11	44,880	-0.02%
2023/08/14	9	50.63	0	0.00	50.70	9	45,647	0.02%
2023/08/11	7	50.69	23	51.59	51.70	-16	45,956	-0.03%
2023/08/10	11	50.18	15	51.17	49.70	-4	46,275	-0.01%
2023/08/09	23	52.33	14	52.61	51.60	9	47,828	0.02%
2023/08/08	0	0.00	10.1	52.06	52.00	-10.1	48,881	-0.02%
2023/08/04	1	49.20	0	0.00	49.10	1	48,602	0.00%
2023/08/02	10	48.90	22	49.05	48.90	-12	48,614	-0.02%
2023/08/01	1	49.85	2	49.50	49.60	-1	48,699	0.00%
2023/07/31	35	50.09	12	49.71	49.50	23	48,511	0.05%
2023/07/28	2	48.58	24	48.66	48.55	-22	48,043	-0.05%
2023/07/27	16	49.52	0.2	49.55	49.35	15.8	47,803	0.03%
2023/07/26	32.2	51.53	8	52.23	50.30	24.2	47,496	0.05%
2023/07/25	20.1	51.57	7	51.80	51.30	13.1	46,907	0.03%
2023/07/24	14	51.19	12	51.72	51.00	2	46,661	0.00%
2023/07/21	6	53.00	6	53.02	52.80	0	46,230	0.00%
2023/07/20	4	52.48	19.7	52.56	52.60	-15.7	46,001	-0.03%
2023/07/19	10.3	51.56	28.2	52.07	51.30	-17.9	45,630	-0.04%
2023/07/18	37.2	50.64	27	50.20	51.00	10.2	44,970	0.02%
2023/07/17	55	49.23	11	49.36	49.10	44	43,990	0.10%
2023/07/14	45	55.90	40	55.10	54.30	5	42,403	0.01%
2023/07/13	20	54.29	15	54.74	54.20	5	41,091	0.01%
2023/07/12	18	53.41	22	54.32	54.10	-4	40,629	-0.01%
2023/07/11	41	54.42	35	54.30	54.20	6	40,040	0.01%
2023/07/10	14	54.11	7	53.50	53.10	7	39,308	0.02%
2023/07/07	16	53.38	12	53.66	54.60	4	38,917	0.01%
2023/07/06	10	55.79	8	55.66	55.30	2	38,123	0.01%
2023/07/05	8	56.26	518	55.52	54.80	-510	37,616	-1.36%	大賣/鉅額交易
2023/07/04	19	56.49	17	56.15	56.00	2	37,100	0.01%
2023/07/03	12	56.61	14	56.64	56.60	-2	36,606	-0.01%
2023/06/30	21.1	54.87	55	54.24	54.30	-33.9	35,940	-0.09%
2023/06/29	26	54.17	32.1	54.57	55.00	-6.1	35,190	-0.02%
2023/06/28	14	53.85	12	54.36	54.50	2	34,879	0.01%
2023/06/27	37	53.43	15	52.72	52.20	22	34,017	0.06%
2023/06/26	24	52.82	35	53.14	53.90	-11	32,824	-0.03%
2023/06/21	40.1	50.98	33.7	51.29	51.70	6.4	31,520	0.02%
2023/06/20	38.1	48.34	334	49.23	49.95	-295.9	29,760	-0.99%	大賣/鉅額交易
2023/06/19	20	46.06	1,628	46.07	46.20	-1,608	27,664	-5.81%	大賣/鉅額交易
2023/06/16	391	46.98	447	47.11	45.85	-56	26,909	-0.21%	大買/大賣/
2023/06/15	10	43.51	316.3	44.08	45.80	-306.3	24,277	-1.26%	大賣/鉅額交易
2023/06/14	5	41.85	0	0.00	41.65	5	23,131	0.02%
2023/06/13	10	41.01	10	41.48	41.40	0	22,936	0.00%
2023/06/12	3	41.70	1	41.50	41.30	2	22,698	0.01%
2023/06/09	0	0.00	1	40.65	40.70	-1	22,253	0.00%
2023/06/08	2	41.60	9	40.97	40.60	-7	21,933	-0.03%
2023/06/07	4	41.14	9	41.32	41.15	-5	21,747	-0.02%
2023/06/06	51.1	40.96	26	41.11	40.90	25.1	21,565	0.12%
2023/06/05	13	41.81	35	41.61	41.50	-22	21,405	-0.10%
2023/06/02	284	42.19	32	41.90	41.65	252	21,057	1.20%	大買/鉅額交易
2023/06/01	21	41.92	44	41.66	41.70	-23	20,241	-0.11%
2023/05/31	87	41.31	35.1	41.68	42.30	52	19,439	0.27%
2023/05/30	525	41.16	40	40.96	40.80	485	17,792	2.73%	大買/鉅額交易
2023/05/29	447	40.32	431	40.16	40.10	16	16,540	0.10%	大買/大賣/
2023/05/26	91	39.43	87	39.98	40.15	4	15,217	0.03%
2023/05/25	155	38.95	270	39.12	39.65	-115	14,265	-0.81%	大買/大賣/鉅額交易
2023/05/24	7	38.26	8	38.29	38.40	-1	13,437	-0.01%
2023/05/23	8	38.20	6	37.80	37.80	2	13,221	0.02%
2023/05/22	22	38.42	4	38.33	38.35	18	13,054	0.14%
2023/05/19	105	38.41	9	38.38	38.00	96	12,836	0.75%	大買/
2023/05/18	47	38.68	41	39.00	39.15	6	12,236	0.05%
2023/05/17	15	37.96	11	37.98	37.85	4	11,459	0.03%
2023/05/16	5	38.05	7	38.53	38.05	-2	10,956	-0.02%
2023/05/15	50	38.35	19.1	38.64	38.00	31	10,298	0.30%
2023/05/12	6.1	36.72	18.3	36.56	37.40	-12.2	8,529	-0.14%
2023/05/11	2	34.70	1	34.10	34.00	1	7,137	0.01%
2023/05/10	1	33.40	0	0.00	33.60	1	6,829	0.01%
2023/05/09	0	0.00	1	33.90	33.60	-1	6,776	-0.01%
2023/05/08	0	34.25	4.1	34.07	34.35	-4.1	6,657	-0.06%
2023/05/04	1	33.70	0	0.00	33.70	1	6,400	0.02%
2023/05/03	3	33.65	3	33.40	33.40	0	6,377	0.00%
2023/05/02	2	33.70	5	33.71	33.65	-3	6,371	-0.05%
2023/04/28	1	32.60	0	0.00	32.60	1	6,281	0.02%
2023/04/25	2	32.70	0	0.00	32.35	2	6,326	0.03%
2023/04/19	4	33.11	0	0.00	32.90	4	6,223	0.06%
2023/04/13	3.1	33.75	0	0.00	33.55	3.1	6,147	0.05%
2023/04/12	0	0.00	40	33.80	33.80	-40	6,179	-0.65%
2023/04/06	10	32.78	0	0.00	32.85	10	6,257	0.16%
2023/03/30	10	33.15	0	33.55	33.15	10	6,215	0.16%
2023/03/29	23	33.93	17	33.51	33.45	6	6,199	0.10%
2023/03/28	0	0.00	2	33.20	34.30	-2	5,978	-0.03%
2023/03/27	0	0.00	1	33.35	33.25	-1	5,887	-0.02%
2023/03/24	5	33.05	0	0.00	32.85	5	6,078	0.08%
2023/03/22	0	0.00	3	32.50	32.45	-3	6,443	-0.05%
2023/03/21	0	32.66	29	32.67	32.50	-29	6,667	-0.43%
2023/03/20	25	32.41	0	0.00	32.25	25	6,767	0.37%
2023/03/17	0	0.00	1	32.20	32.35	-1	7,059	-0.01%
2023/03/16	11	31.91	0	0.00	31.95	11	7,218	0.15%
2023/03/15	0	0.00	1	33.15	32.60	-1	7,592	-0.01%
2023/03/14	0	0.00	1	33.10	33.00	-1	7,645	-0.01%
2023/03/13	2	32.80	2	33.25	33.20	0	7,703	0.00%
2023/03/09	3	34.60	0	0.00	34.15	3	7,570	0.04%
2023/03/08	6	34.53	2	34.83	34.60	4	7,589	0.05%
2023/03/01	1	33.25	1	33.25	33.20	0	7,163	0.00%
2023/02/24	1	33.55	0	0.00	33.50	1	7,146	0.01%
2023/02/22	0.4	34.15	0	0.00	33.80	0.4	7,228	0.01%
2023/02/21	0	0.00	1	34.30	34.20	-1	7,255	-0.01%
2023/02/16	1	34.00	0	0.00	34.00	1	7,267	0.01%
2023/02/15	0	0.00	2	34.50	34.15	-2	7,481	-0.03%
2023/02/10	4.2	33.31	0	0.00	33.20	4.2	7,679	0.05%
2023/02/08	0.3	34.15	0	0.00	33.70	0.3	7,740	0.00%
2023/02/01	0.1	34.00	0	0.00	34.25	0.1	7,663	0.00%
2023/01/17	0	0.00	1	33.20	33.15	-1	7,632	-0.01%
2023/01/16	1	32.95	0	0.00	32.90	1	7,698	0.01%
2023/01/13	0	0.00	1	33.20	32.95	-1	7,741	-0.01%
2023/01/09	1	33.95	0	0.00	33.95	1	7,921	0.01%
2023/01/04	1	34.75	0	0.00	34.30	1	8,199	0.01%
2023/01/03	0	0.00	1	34.60	34.70	-1	8,226	-0.01%
2022/12/30	0	0.00	1	34.35	34.50	-1	8,188	-0.01%
2022/12/29	3	34.43	2	34.08	34.15	1	8,061	0.01%
2022/12/26	1	33.90	0	0.00	33.75	1	7,904	0.01%
2022/12/22	1	33.85	0	0.00	33.70	1	8,053	0.01%
2022/12/21	1	34.00	0	0.00	33.80	1	8,197	0.01%
2022/12/20	0	0.00	1	34.00	33.95	-1	8,256	-0.01%
2022/12/16	0	0.00	2	35.30	35.30	-2	8,250	-0.02%
2022/12/15	0	0.00	4	35.30	35.05	-4	8,054	-0.05%
2022/12/14	2	34.88	1	34.80	34.85	1	7,878	0.01%
2022/12/13	3	34.22	14	34.35	34.35	-11	7,706	-0.14%
2022/12/09	1	33.95	12	34.10	33.85	-11	7,545	-0.15%
2022/12/07	5	33.44	4	33.63	34.00	1	7,139	0.01%
2022/12/06	2	33.08	4	32.84	32.80	-2	6,721	-0.03%
2022/12/05	2	32.80	2	32.75	32.65	0	6,728	0.00%
2022/12/01	0	0.00	1	32.25	32.25	-1	6,608	-0.02%
2022/11/30	3	32.27	1	32.40	32.55	2	6,800	0.03%
2022/11/10	0	0.00	17	31.70	31.85	-17	8,749	-0.19%
2022/11/09	3	32.10	0	0.00	32.05	3	8,939	0.03%
2022/11/04	7	29.80	0	0.00	30.30	7	9,104	0.08%
2022/10/25	2	31.73	2	31.70	31.70	0	9,470	0.00%
2022/10/11	1	32.90	1	32.20	32.80	0	9,986	0.00%
2022/09/30	1	31.75	0	0.00	31.80	1	10,744	0.01%
2022/09/29	1	32.25	0	0.00	31.75	1	10,748	0.01%
2022/09/28	0	0.00	2	32.23	32.10	-2	10,742	-0.02%
2022/09/27	2	32.05	1	32.25	32.90	1	10,652	0.01%
2022/09/26	4	31.75	0	0.00	32.65	4	10,692	0.04%
2022/09/19	2	33.03	0	0.00	32.85	2	10,855	0.02%
2022/09/15	7	32.80	0	0.00	32.85	7	10,789	0.06%
2022/09/13	5	32.70	0	0.00	32.80	5	10,902	0.05%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/08	6	32.99	0	0.00	32.95	6	10,934	0.05%
2022/09/06	4	33.18	0	0.00	33.30	4	12,181	0.03%
2022/09/02	10	34.50	0	0.00	34.10	10	12,119	0.08%
2022/08/31	0	0.00	10	34.10	34.50	-10	12,204	-0.08%
2022/08/29	0	34.91	0	0.00	35.15	0	11,683	0.00%
2022/08/26	1	34.55	0	0.00	34.55	1	11,530	0.01%
2022/08/25	0	0.00	0.9	34.65	34.85	-0.9	11,599	-0.01%
2022/08/24	1	34.35	0	0.00	34.65	1	11,548	0.01%
2022/08/19	1	34.70	1	34.60	34.40	0	11,683	0.00%
2022/08/18	2	35.80	5	35.34	35.40	-3	11,395	-0.03%
2022/08/17	1	34.95	1	35.65	35.60	0	11,146	0.00%
2022/08/12	0.1	34.65	0	0.00	34.60	0.1	11,276	0.00%
2022/08/10	2	33.20	0	0.00	33.10	2	11,265	0.02%
2022/08/04	2	32.98	0	0.00	33.05	2	11,853	0.02%
2022/08/03	0	0.00	5	33.35	33.20	-5	11,996	-0.04%
2022/08/02	1	33.45	0	0.00	33.60	1	12,017	0.01%
2022/07/28	0	0.00	1	35.00	34.80	-1	12,361	-0.01%
2022/07/26	1	35.40	1	35.80	35.60	0	12,800	0.00%
2022/07/25	0	0.00	1	35.55	35.55	-1	12,772	-0.01%
2022/07/22	2	35.45	2	35.75	35.60	0	12,777	0.00%
2022/07/21	2	35.60	1	35.50	35.70	1	12,794	0.01%
2022/07/20	1	35.65	2	36.05	35.65	-1	12,718	-0.01%
2022/07/19	3	35.85	13	35.92	35.85	-10	12,733	-0.08%
2022/07/18	2	35.20	3	35.10	35.15	-1	12,425	-0.01%
2022/07/15	4	35.14	1	34.90	35.00	3	12,458	0.02%
2022/07/13	0	0.00	2	34.30	34.20	-2	12,307	-0.02%
2022/07/07	2	32.80	0	0.00	33.40	2	12,352	0.02%
2022/07/05	0	0.00	1	33.20	33.70	-1	12,463	-0.01%
2022/07/04	0	0.00	1	33.20	33.70	-1	12,632	-0.01%
2022/07/01	5	33.20	0	0.00	32.45	5	12,803	0.04%
2022/06/30	0	0.00	3	34.10	33.90	-3	12,758	-0.02%
2022/06/23	0	0.00	103	33.90	33.80	-103	14,315	-0.72%	大賣/鉅額交易
2022/06/22	100	34.17	0	0.00	34.05	100	14,750	0.68%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	1	34.15	1	34.20	34.00	0	16,349	0.00%
2022/06/17	6	34.15	3	34.23	34.35	3	17,193	0.02%
2022/06/16	10	35.60	2	35.67	34.20	8	18,656	0.04%
2022/06/15	4.2	36.54	22	36.69	36.70	-17.8	20,603	-0.09%
2022/06/14	1	35.80	1	35.75	35.85	0	21,426	0.00%
2022/06/10	1	36.25	0	0.00	36.30	1	22,690	0.00%
2022/06/09	2	36.35	2	36.45	36.50	0	22,969	0.00%
2022/06/08	2	36.45	1	36.45	36.45	1	23,149	0.00%
2022/05/31	5	35.84	6	35.91	35.30	-1	24,237	0.00%
2022/05/30	5	36.00	0	0.00	35.90	5	24,493	0.02%
2022/05/27	2	35.95	7	36.10	36.10	-5	24,681	-0.02%
2022/05/25	0	0.00	1	36.15	36.20	-1	25,102	0.00%
2022/05/24	2	35.95	8	35.70	36.10	-6	25,222	-0.02%
2022/05/23	5	35.85	4	35.25	35.35	1	25,134	0.00%
2022/05/20	0	0.00	10	36.11	36.00	-10	24,981	-0.04%
2022/05/19	0	0.00	3	35.47	35.60	-3	25,058	-0.01%
2022/05/18	2	35.45	3	35.47	35.35	-1	25,170	0.00%
2022/05/17	5	34.97	7	35.23	35.30	-2	25,515	-0.01%
2022/05/16	5	34.82	17	35.08	35.30	-12	25,394	-0.05%
2022/05/13	3	33.68	0	0.00	33.95	3	25,052	0.01%
2022/05/11	1	32.00	11	32.40	32.80	-10	25,047	-0.04%
2022/05/10	2	32.65	1	32.50	32.70	1	24,929	0.00%
2022/05/09	4	34.10	1	33.10	33.00	3	24,958	0.01%
2022/05/06	0	0.00	1	34.75	34.10	-1	24,941	0.00%
2022/05/05	0	0.00	1	35.10	34.95	-1	24,912	0.00%
2022/05/04	2	35.40	0	0.00	35.05	2	24,948	0.01%
2022/04/29	0	0.00	4	33.60	33.55	-4	24,853	-0.02%
2022/04/25	1	33.50	1	33.45	33.55	0	24,907	0.00%
2022/04/22	3	33.55	3	33.85	33.85	0	24,998	0.00%
2022/04/21	1	33.50	0	0.00	33.50	1	25,180	0.00%
2022/04/19	0	0.00	1	34.35	33.85	-1	25,311	0.00%
2022/04/18	1	34.10	0	0.00	33.90	1	25,523	0.00%
2022/04/08	0	0.00	12	35.40	35.40	-12	26,223	-0.05%
2022/04/07	12	34.96	2	34.90	34.90	10	26,229	0.04%
2022/04/06	4	35.98	72	35.80	35.90	-68	26,136	-0.26%
2022/04/01	0	0.00	5	36.12	36.25	-5	26,209	-0.02%
2022/03/31	1	35.85	2	36.45	35.75	-1	26,506	0.00%
2022/03/30	1	36.65	1	36.35	36.15	0	26,436	0.00%
2022/03/29	86	36.49	102	36.05	36.50	-16	26,437	-0.06%	大賣/
2022/03/28	0	0.00	6	35.38	35.20	-6	26,632	-0.02%
2022/03/25	14	36.52	18.1	36.64	36.90	-4.1	27,001	-0.02%
2022/03/24	11	36.26	10.8	36.24	36.40	0.2	26,915	0.00%
2022/03/23	34.8	35.56	24.2	36.06	36.20	10.6	26,585	0.04%
2022/03/22	3.2	34.10	28	34.13	35.00	-24.8	25,909	-0.10%
2022/03/21	17	33.72	11	33.32	33.20	6	25,769	0.02%
2022/03/18	12	35.21	15	35.58	34.80	-3	27,186	-0.01%
2022/03/17	27	34.44	68	34.47	34.55	-41	25,792	-0.16%
2022/03/16	49	33.19	28	33.65	33.90	21	27,012	0.08%
2022/03/15	7	32.67	2	32.70	32.35	5	27,180	0.02%
2022/03/14	3	32.50	0	0.00	32.75	3	27,649	0.01%
2022/03/11	0	0.00	2	32.30	32.05	-2	28,443	-0.01%
2022/03/10	6.1	31.69	7	31.89	31.95	-0.9	28,427	0.00%
2022/03/09	14	32.06	12	31.83	31.90	2	28,570	0.01%
2022/03/08	7	31.71	5	31.81	31.90	2	29,096	0.01%
2022/03/07	9	31.78	15	31.52	31.60	-6	29,577	-0.02%
2022/03/04	52	32.51	59	32.67	32.75	-7	30,483	-0.02%
2022/03/03	1	32.60	8	32.66	32.45	-7	30,872	-0.02%
2022/03/02	3	32.30	1	32.45	32.25	2	31,443	0.01%
2022/03/01	11	32.28	9	32.32	32.55	2	32,177	0.01%
2022/02/25	0	0.00	5	31.09	31.25	-5	32,779	-0.02%
2022/02/24	0	0.00	3	30.98	30.45	-3	34,164	-0.01%
2022/02/22	2	31.70	2	31.95	31.75	0	39,053	0.00%
2022/02/21	2	31.85	8	31.93	31.85	-6	40,997	-0.01%
2022/02/18	1	31.35	4	31.45	31.35	-3	41,764	-0.01%
2022/02/17	14	31.74	25	31.78	31.95	-11	42,519	-0.03%
2022/02/16	0	0.00	2	30.55	30.75	-2	43,007	0.00%
2022/02/09	0	0.00	3	30.65	30.80	-3	46,139	-0.01%
2022/02/07	0	0.00	1	29.30	29.70	-1	46,905	0.00%
2022/01/26	3	28.95	0	0.00	28.70	3	46,992	0.01%
2022/01/25	8	28.80	2	28.83	28.25	6	47,247	0.01%
2022/01/24	2	28.83	0	0.00	29.35	2	47,641	0.00%
2022/01/21	1	29.60	0	0.00	29.55	1	48,276	0.00%
2022/01/20	0	0.00	1	30.10	30.00	-1	49,168	0.00%
2022/01/19	3	30.20	0	0.00	29.85	3	49,845	0.01%
2022/01/17	2	29.50	2	30.15	30.20	0	50,731	0.00%
2022/01/14	1	29.85	1	30.00	29.85	0	51,242	0.00%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/11	5	30.57	0	0.00	30.35	5	53,634	0.01%
2022/01/10	1	31.40	1	31.25	31.15	0	54,662	0.00%
2022/01/07	10	31.40	11	31.35	31.50	-1	56,112	0.00%
2022/01/06	1	31.80	0	0.00	32.15	1	58,624	0.00%
2022/01/05	2	32.00	0	0.00	31.80	2	60,498	0.00%
2022/01/04	12	32.35	22	32.52	32.40	-10	61,223	-0.02%
2022/01/03	29	32.78	18	32.86	32.80	11	62,833	0.02%
2021/12/30	21	32.52	2	32.50	32.60	19	64,549	0.03%
2021/12/29	20	32.29	16	32.40	32.40	4	66,296	0.01%
2021/12/28	10	32.40	4	32.29	32.25	6	67,519	0.01%
2021/12/27	15	32.29	10	32.23	32.30	5	68,276	0.01%
2021/12/24	1	31.70	1	31.60	31.60	0	69,052	0.00%
2021/12/23	4	31.60	2	31.70	31.65	2	69,663	0.00%
2021/12/22	2	31.45	2	31.90	31.75	0	71,310	0.00%
2021/12/21	4	31.25	4	31.40	31.75	0	72,225	0.00%
2021/12/20	6	32.03	6	32.30	32.15	0	73,784	0.00%
2021/12/17	1	31.90	3	31.97	31.90	-2	79,917	0.00%
2021/12/16	9	31.70	4	31.90	31.55	5	84,693	0.01%
2021/12/15	13	31.38	52	31.33	31.40	-39	91,212	-0.04%
2021/12/14	68	32.48	56	32.54	31.90	12	93,039	0.01%
2021/12/13	44	31.09	7	31.06	31.50	37	90,912	0.04%
2021/12/10	40	30.99	51	31.64	30.45	-11	89,869	-0.01%
2021/12/09	54	32.96	6	33.12	32.85	48	87,725	0.05%
2021/12/08	32.1	34.07	15	33.96	33.90	17.1	86,923	0.02%
2021/12/07	29	34.76	14	34.63	34.45	15	86,353	0.02%
2021/12/06	12	34.21	3	34.28	34.15	9	85,453	0.01%
2021/12/03	8	34.51	26	34.65	34.60	-18	85,788	-0.02%
2021/12/02	57.1	34.59	13	34.54	34.00	44.1	85,774	0.05%
2021/12/01	10	35.13	0	0.00	35.05	10	85,773	0.01%
2021/11/30	9	35.52	11	35.79	35.60	-2	85,693	0.00%
2021/11/29	23	35.14	6	35.03	35.00	17	86,284	0.02%
2021/11/26	23.1	36.24	50	36.26	35.60	-27	87,332	-0.03%
2021/11/25	18	37.30	14	37.95	36.70	4	87,346	0.00%
2021/11/24	91	37.67	91.1	37.85	37.60	-0.1	88,214	0.00%
2021/11/23	37.1	38.04	6	39.06	37.75	31	88,078	0.04%
2021/11/22	87.1	38.27	58	38.73	38.50	29.1	87,833	0.03%
2021/11/19	1,007	37.44	99	38.41	38.85	908	86,945	1.04%	大買/鉅額交易
2021/11/18	21.1	35.52	55.3	35.51	36.20	-34.2	84,338	-0.04%
2021/11/17	41	34.65	15	34.25	34.80	26	83,529	0.03%
2021/11/16	5	33.16	23	33.25	33.05	-18	84,033	-0.02%
2021/11/15	15	31.72	12	31.75	31.65	3	83,579	0.00%
2021/11/12	3	32.43	2	32.40	32.40	1	82,778	0.00%
2021/11/11	1,004	32.81	2	33.00	32.75	1,002	82,458	1.22%	大買/鉅額交易
2021/11/10	29	32.78	21	32.79	32.75	8	82,591	0.01%
2021/11/09	11	34.87	16	34.68	34.50	-5	81,346	-0.01%
2021/11/08	4	34.74	8	34.92	34.60	-4	81,068	0.00%
2021/11/05	10	34.20	6.1	34.21	34.20	3.9	80,450	0.00%
2021/11/04	5	34.30	0	0.00	33.95	5	80,248	0.01%
2021/11/03	3	33.83	4	33.75	33.60	-1	80,239	0.00%
2021/11/02	6	33.88	61	33.75	33.55	-55	80,294	-0.07%
2021/11/01	19	33.90	5	33.91	33.70	14	80,105	0.02%
2021/10/29	9	34.94	13	35.00	34.40	-4	79,912	-0.01%
2021/10/28	52	34.97	12	34.91	34.70	40	79,511	0.05%
2021/10/27	10	34.09	7	33.84	34.70	3	79,229	0.00%
2021/10/26	16	33.62	6	33.61	33.40	10	79,236	0.01%
2021/10/25	2	34.20	0	0.00	34.00	2	79,311	0.00%
2021/10/22	14	34.59	10	34.48	34.25	4	78,953	0.01%
2021/10/21	13	34.20	20	34.07	34.70	-7	78,280	-0.01%
2021/10/20	5	34.14	3	33.88	33.85	2	77,566	0.00%
2021/10/19	6	34.52	58	34.51	34.30	-52	76,558	-0.07%
2021/10/18	16	35.53	30	35.39	35.25	-14	75,478	-0.02%
2021/10/15	59	35.14	15	35.31	35.80	44	74,309	0.06%
2021/10/14	27	35.13	69	34.80	34.55	-42	72,805	-0.06%
2021/10/13	27	34.43	27.1	34.48	34.60	-0.1	69,990	0.00%
2021/10/12	20	33.95	10	33.83	33.65	10	68,007	0.01%
2021/10/08	20	34.05	23	34.27	33.75	-3	67,142	0.00%
2021/10/07	23	34.38	95	34.08	33.90	-72	65,231	-0.11%
2021/10/06	104.1	34.05	22	33.99	34.00	82.1	63,120	0.13%	大買/
2021/10/05	29	32.52	21	32.69	33.45	8	61,172	0.01%
2021/10/04	22	31.84	51	31.94	32.35	-29	59,802	-0.05%
2021/10/01	50	32.34	11	32.25	32.00	39	58,780	0.07%
2021/09/30	4	32.85	97	32.71	32.70	-93	57,518	-0.16%
2021/09/29	45	33.08	30	32.86	32.65	15	56,777	0.03%
2021/09/28	33	32.74	8	32.70	32.65	25	54,838	0.05%
2021/09/27	48	34.24	50	34.22	33.75	-2	53,293	0.00%
2021/09/24	114	34.01	50	33.87	34.10	64	51,001	0.13%	大買/
2021/09/23	180	33.11	166	33.31	34.80	14	45,153	0.03%	大買/大賣/
2021/09/22	157	33.18	188	33.19	31.65	-31	40,445	-0.08%	大買/大賣/
2021/09/17	11	32.29	22	32.40	33.40	-11	33,482	-0.03%
2021/09/16	16	30.40	11	30.42	30.40	5	30,901	0.02%
2021/09/15	5	29.58	4	29.59	29.65	1	30,050	0.00%
2021/09/14	5	29.31	0	0.00	29.25	5	29,755	0.02%
2021/09/13	6	28.90	6	29.18	29.10	0	29,514	0.00%
2021/09/10	1	28.50	0	0.00	28.50	1	29,188	0.00%
2021/09/09	1	28.30	0	0.00	28.60	1	29,060	0.00%
2021/09/08	0	0.00	50	27.95	27.90	-50	28,911	-0.17%
2021/09/07	0	0.00	6	29.10	28.85	-6	28,391	-0.02%
2021/09/06	30	29.04	21	28.96	28.60	9	28,070	0.03%
2021/09/03	25	29.98	12	29.66	29.65	13	27,372	0.05%
2021/09/02	35	30.69	36	30.72	29.75	-1	26,649	0.00%
2021/09/01	39	31.38	36	31.71	31.70	3	24,832	0.01%
2021/08/31	24	30.26	22	30.47	30.55	2	23,255	0.01%
2021/08/30	47	30.14	5.1	29.90	30.30	41.9	22,256	0.19%
2021/08/27	57	28.62	18	28.57	29.40	39	20,464	0.19%
2021/08/26	10	28.52	6.1	28.59	28.30	3.9	19,580	0.02%
2021/08/25	4	28.35	7	28.41	28.25	-3	18,392	-0.02%
2021/08/24	18	28.48	7	28.09	28.35	11	17,703	0.06%
2021/08/23	27	27.97	11	27.90	27.85	16	16,716	0.10%
2021/08/20	69	27.93	116	28.03	28.00	-47	15,421	-0.30%	大賣/
2021/08/19	33	26.22	34	26.38	26.30	-1	13,922	-0.01%
2021/08/18	0	0.00	4	25.35	25.65	-4	13,496	-0.03%
2021/08/17	0	0.00	10	25.25	25.15	-10	13,451	-0.07%
2021/08/16	31	25.27	0	0.00	24.95	31	13,491	0.23%
2021/08/13	0	0.00	7	26.43	26.55	-7	13,065	-0.05%
2021/08/12	0	0.00	5	26.28	26.30	-5	12,906	-0.04%
2021/08/11	1	26.20	26	25.86	25.50	-25	13,049	-0.19%
2021/08/10	0	0.00	13	26.11	25.90	-13	13,174	-0.10%
2021/08/09	24	26.49	20	26.92	26.20	4	13,468	0.03%
2021/08/06	5	27.05	9	26.96	27.20	-4	13,136	-0.03%
2021/08/05	0	0.00	34	26.84	27.00	-34	13,310	-0.26%
2021/08/04	26	26.53	35	26.74	26.70	-9	13,735	-0.07%
2021/08/03	10	27.30	6	27.13	27.40	4	13,595	0.03%
2021/08/02	13	27.06	11	27.25	27.25	2	13,319	0.02%
2021/07/30	25	26.21	5	26.02	26.05	20	12,791	0.16%
2021/07/29	6	25.85	0	0.00	25.70	6	12,223	0.05%
2021/07/28	0	0.00	3	23.92	24.00	-3	11,653	-0.03%
2021/07/26	0	0.00	1	23.85	23.90	-1	12,524	-0.01%
2021/07/23	0	0.00	3	24.00	24.05	-3	12,954	-0.02%
2021/07/22	0	24.50	0	0.00	23.95	0	14,017	0.00%
2021/07/21	3	24.15	0	0.00	23.90	3	15,752	0.02%
2021/07/16	0	0.00	1	24.60	24.30	-1	16,489	-0.01%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	1	24.40	1	24.35	24.15	0	17,531	0.00%
2021/07/09	0	0.00	2	24.65	24.60	-2	17,700	-0.01%
2021/07/08	0	0.00	10	24.75	24.80	-10	17,927	-0.06%
2021/07/07	0	0.00	2	24.33	24.35	-2	18,198	-0.01%
2021/07/02	1	24.65	2	24.45	24.40	-1	18,694	-0.01%
2021/07/01	2	24.85	0	0.00	24.55	2	18,914	0.01%
2021/06/30	0	0.00	13	25.28	24.70	-13	19,271	-0.07%
2021/06/29	1	25.00	10	25.08	25.30	-9	18,860	-0.05%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	0	0.00	2	24.18	24.05	-2	18,732	-0.01%
2021/06/22	0	0.00	2	24.05	23.85	-2	19,419	-0.01%
2021/06/21	14	24.09	10	24.40	23.70	4	19,485	0.02%
2021/06/18	2	25.40	0	0.00	24.90	2	19,544	0.01%
2021/06/17	1	25.60	3	25.49	25.35	-2	19,736	-0.01%
2021/06/16	1	25.45	5	25.15	25.45	-4	20,060	-0.02%
2021/06/15	34	25.28	15	25.30	25.30	19	20,441	0.09%
2021/06/10	1	24.90	0	24.95	24.90	1	21,728	0.00%
2021/06/09	10	25.30	0	0.00	24.90	10	23,096	0.04%
2021/06/08	0	0.00	6.1	25.10	25.15	-6.1	23,725	-0.03%
2021/06/07	0	0.00	20	24.95	24.70	-20	23,989	-0.08%
2021/06/04	0	0.00	6	24.95	24.85	-6	24,307	-0.02%
2021/06/03	0	0.00	1	25.10	25.10	-1	24,689	0.00%
2021/06/02	0	0.00	4.1	25.01	25.00	-4.1	25,482	-0.02%
2021/05/31	0	0.00	2	24.73	24.85	-2	27,251	-0.01%
2021/05/28	10	25.00	0	0.00	24.90	10	30,057	0.03%
2021/05/27	12	24.96	0	0.00	25.00	12	33,968	0.04%
2021/05/26	20	24.58	2	24.05	24.35	18	34,764	0.05%
2021/05/25	0	0.00	20	23.90	23.80	-20	35,093	-0.06%
2021/05/24	0	23.50	10	23.30	23.85	-10	35,637	-0.03%
2021/05/21	20	23.45	2	23.15	23.25	18	35,875	0.05%
2021/05/19	21	23.21	13	23.17	23.35	8	37,310	0.02%
2021/05/18	11	22.13	0	0.00	22.40	11	38,202	0.03%
2021/05/14	0	0.00	3	22.00	22.50	-3	38,046	-0.01%
2021/05/12	8.2	21.88	3	23.35	22.90	5.2	37,688	0.01%
2021/05/11	0	0.00	30	24.20	24.25	-30	37,222	-0.08%
2021/05/10	14	26.10	4	25.40	25.70	10	37,091	0.03%
2021/05/07	5	24.72	5	25.07	25.65	0	37,745	0.00%
2021/05/06	21	25.17	2	24.60	24.60	19	37,769	0.05%
2021/05/05	7	24.80	1.5	24.73	24.55	5.5	37,819	0.01%
2021/05/04	5	25.37	12	24.95	24.70	-7	38,316	-0.02%
2021/05/03	4	26.40	34	26.29	25.75	-30	38,045	-0.08%
2021/04/29	22	27.08	5	27.15	27.00	17	37,927	0.04%
2021/04/28	5	28.84	11	28.47	27.95	-6	37,887	-0.02%
2021/04/27	6.2	28.22	42	28.30	28.55	-35.9	37,354	-0.10%
2021/04/26	2	27.30	24	27.11	26.90	-22	36,776	-0.06%
2021/04/23	2	26.95	22	27.01	26.85	-20	36,871	-0.05%
2021/04/22	16	26.92	1	27.80	26.60	15	36,995	0.04%
2021/04/21	1	27.50	25	27.40	27.25	-24	36,807	-0.07%
2021/04/20	3	27.22	21	27.06	27.20	-18	36,858	-0.05%
2021/04/19	3	27.10	8	27.34	27.30	-5	37,612	-0.01%
2021/04/16	0	0.00	1	26.55	26.50	-1	37,472	0.00%
2021/04/14	23	25.92	2	26.05	25.80	21	38,428	0.05%
2021/04/13	17	26.66	4	26.41	26.30	13	38,688	0.03%
2021/04/12	13	26.42	1	26.40	26.30	12	38,729	0.03%
2021/04/09	8	26.76	10.8	26.80	26.70	-2.8	39,016	-0.01%
2021/04/08	6	27.10	1	27.10	27.10	5	39,108	0.01%
2021/04/07	2	27.00	2	27.20	27.25	0	39,792	0.00%
2021/04/06	3	26.38	20	26.45	26.60	-17	40,441	-0.04%
2021/04/01	1	26.85	26	26.93	26.85	-25	40,937	-0.06%
2021/03/30	3	27.40	0	0.00	27.30	3	43,385	0.01%
2021/03/29	0	0.00	14	27.63	27.50	-14	45,564	-0.03%
2021/03/26	1	27.80	0	0.00	27.60	1	47,627	0.00%
2021/03/25	0	0.00	2	27.95	27.60	-2	48,995	0.00%
2021/03/24	18	27.61	10	27.55	27.50	8	50,804	0.02%
2021/03/23	4	27.20	4	27.35	27.10	0	51,779	0.00%
2021/03/22	6	27.42	1	27.55	27.40	5	52,246	0.01%
2021/03/19	62	27.59	0.8	27.65	27.50	61.2	52,776	0.12%
2021/03/18	12	28.10	0	0.00	28.05	12	54,426	0.02%
2021/03/17	48	28.39	15	28.48	28.20	33	55,388	0.06%
2021/03/16	7	29.06	24.4	29.21	28.85	-17.4	57,510	-0.03%
2021/03/15	27	29.25	15	28.99	28.95	12	57,333	0.02%
2021/03/12	15	28.10	6	28.34	28.15	9	56,117	0.02%
2021/03/11	4	27.85	212	27.81	27.95	-208	55,758	-0.37%	大賣/鉅額交易
2021/03/10	2	28.10	3	28.10	27.90	-1	55,657	0.00%
2021/03/09	1	28.45	2	28.05	28.35	-1	55,980	0.00%
2021/03/08	17	28.31	1.4	28.11	28.15	15.6	55,962	0.03%
2021/03/05	40.5	28.23	27	27.76	28.45	13.5	55,390	0.02%
2021/03/04	27	28.57	13.2	28.84	28.20	13.8	55,682	0.02%
2021/03/03	321	29.77	96	29.70	29.35	225	55,313	0.41%	大買/鉅額交易
2021/03/02	39.4	29.24	45	29.52	29.45	-5.6	52,522	-0.01%
2021/02/26	1	28.05	13.1	27.97	27.95	-12.1	48,714	-0.02%
2021/02/25	0.2	27.33	10	27.29	27.50	-9.8	47,957	-0.02%
2021/02/24	30	27.39	4	27.36	27.20	26	47,557	0.05%
2021/02/23	5	27.10	0	0.00	27.00	5	47,006	0.01%
2021/02/22	31	27.12	5	27.15	26.95	26	46,677	0.06%
2021/02/19	14.3	27.63	84	27.34	27.45	-69.7	46,058	-0.15%
2021/02/18	19.1	26.87	50	26.52	27.45	-30.9	45,195	-0.07%
2021/02/17	5	25.75	9	25.63	25.55	-4	44,094	-0.01%
2021/02/05	3	25.40	1	25.25	25.10	2	43,931	0.00%
2021/02/03	0	0.00	21	25.58	25.15	-21	43,840	-0.05%
2021/02/02	2	25.00	46	25.10	25.00	-44	43,770	-0.10%
2021/02/01	5	25.05	6	25.03	25.10	-1	43,710	0.00%
2021/01/29	28	25.78	2	26.23	25.20	26	43,600	0.06%
2021/01/28	6	24.88	14	24.93	24.90	-8	42,959	-0.02%
2021/01/27	4	26.03	0	0.00	25.60	4	43,016	0.01%
2021/01/26	24	26.38	28	26.89	25.90	-4	43,276	-0.01%
2021/01/25	22	26.10	3	26.17	26.10	19	42,870	0.04%
2021/01/22	5	26.38	1	26.40	26.50	4	42,980	0.01%
2021/01/21	21	26.07	17	25.86	26.20	4	42,821	0.01%
2021/01/20	14	26.10	3	25.70	25.55	11	42,792	0.03%
2021/01/19	11	26.86	19	27.00	26.85	-8	42,639	-0.02%
2021/01/18	1	24.50	2	25.00	25.15	-1	42,172	0.00%
2021/01/15	19	25.05	1.2	24.50	24.45	17.8	44,252	0.04%
2021/01/14	19	25.47	2	25.10	25.20	17	44,550	0.04%
2021/01/13	0	25.50	1	25.15	25.15	-1	44,557	0.00%
2021/01/12	31	25.07	4	25.24	25.40	27	44,187	0.06%
2021/01/11	28	24.51	4	24.70	24.40	24	43,320	0.06%
2021/01/08	7	25.06	6	25.12	25.10	1	42,925	0.00%
2021/01/07	9	25.26	104	25.06	25.35	-95	42,587	-0.22%	大賣/
2021/01/06	5	26.14	9	26.41	25.70	-4	41,820	-0.01%
2021/01/05	14	26.25	56	26.34	26.15	-42	41,312	-0.10%
2021/01/04	3	26.87	13	26.85	26.80	-10	40,929	-0.02%
2020/12/31	2	26.30	6	26.21	26.45	-4	40,482	-0.01%
2020/12/30	3	27.03	3	26.77	26.55	0	40,208	0.00%
2020/12/29	8	26.23	6	26.63	26.15	2	39,361	0.01%
2020/12/28	18	27.09	4	27.28	26.80	14	38,445	0.04%
2020/12/25	10	27.09	9	27.17	26.95	1	37,476	0.00%
2020/12/24	40	28.54	3	27.88	27.55	37	36,509	0.10%
2020/12/23	52	27.68	18	28.18	28.35	34	34,770	0.10%
2020/12/22	46	28.35	41	28.23	27.90	5	32,390	0.02%
2020/12/21	47	27.95	21	27.78	27.30	26	30,176	0.09%
2020/12/18	9	27.25	18	26.99	27.60	-9	28,570	-0.03%
2020/12/17	12	25.63	31	25.60	25.65	-19	26,353	-0.07%
2020/12/16	13	25.21	15	25.15	24.75	-2	25,278	-0.01%
2020/12/15	4	24.95	6	24.66	24.45	-2	24,972	-0.01%
2020/12/14	1	25.25	1	25.50	25.05	0	24,158	0.00%
2020/12/11	14	23.99	13	23.30	23.20	1	22,119	0.00%
2020/12/10	10	23.68	20	23.84	24.10	-10	20,722	-0.05%
2020/12/09	2	22.00	6.5	21.62	21.95	-4.5	17,953	-0.03%
2020/12/08	0	0.00	0.4	21.21	21.10	-0.4	17,339	0.00%
2020/12/07	2	21.05	1	21.10	21.10	1	17,206	0.01%
2020/12/04	1	21.40	0	0.00	21.45	1	16,907	0.01%
2020/12/03	2	21.75	10.8	21.80	21.55	-8.8	16,642	-0.05%
2020/12/02	0	0.00	21	21.20	21.10	-21	16,009	-0.13%
2020/12/01	4	20.96	1	20.65	20.65	3	15,642	0.02%
2020/11/30	3	21.30	10	21.33	21.05	-7	15,457	-0.05%
2020/11/27	2	20.85	1	20.85	20.90	1	14,382	0.01%
2020/11/26	0	0.00	1	19.20	19.00	-1	13,669	-0.01%
2020/11/25	5	19.50	9	19.34	19.10	-4	13,591	-0.03%
2020/11/24	4	18.91	26	18.92	18.90	-22	13,380	-0.16%
2020/11/23	3	19.05	0	0.00	19.05	3	13,170	0.02%
2020/11/16	1	19.65	0	0.00	19.65	1	13,075	0.01%
2020/11/13	9	19.55	1	19.50	19.40	8	13,079	0.06%
2020/11/12	21	20.05	0	0.00	19.90	21	12,903	0.16%
2020/11/05	2	20.35	0	0.00	20.35	2	13,489	0.01%
2020/11/03	26	20.76	1	20.15	20.45	25	13,803	0.18%
2020/11/02	20	21.45	20	20.75	20.70	0	14,771	0.00%
2020/10/29	6	20.74	1	20.60	20.80	5	14,802	0.03%
2020/10/28	1	21.00	1	20.85	20.65	0	15,384	0.00%
2020/10/27	1	20.70	0	0.00	20.50	1	15,963	0.01%
2020/10/26	11	21.97	8	22.02	21.20	3	15,584	0.02%
2020/10/23	26	22.44	20	22.80	22.80	6	14,694	0.04%
2020/10/22	5	20.00	0	0.00	21.35	5	12,221	0.04%
2020/10/21	7	19.55	2	18.80	19.45	5	11,583	0.04%
2020/10/20	0	0.00	2.1	18.82	19.15	-2.1	11,223	-0.02%
2020/10/14	5	17.10	0	0.00	18.00	5	10,937	0.05%
2020/09/11	0	0.00	2	16.05	15.80	-2	10,393	-0.02%
2020/08/31	0	0.00	0	17.15	17.20	0	10,222	0.00%
2020/08/25	0	0.00	5	17.40	17.40	-5	10,385	-0.05%
2020/08/24	0	0.00	15	17.40	17.20	-15	10,653	-0.14%
2020/08/19	2	17.40	0	0.00	17.30	2	10,494	0.02%
2020/08/18	0	0.00	95	17.00	17.40	-95	10,421	-0.91%
2020/08/14	10	16.50	1	16.85	17.00	9	10,252	0.09%
2020/08/13	45	16.45	2	16.45	16.50	43	10,026	0.43%
2020/08/12	1	15.05	1	15.00	15.00	0	9,610	0.00%
2020/08/11	2	14.50	0	0.00	14.65	2	9,411	0.02%
2020/08/10	2	14.93	0	0.00	14.65	2	9,182	0.02%
2020/08/06	11	13.13	0	0.00	13.05	11	8,558	0.13%
2020/08/05	1	14.10	0	0.00	14.50	1	7,155	0.01%
2020/08/04	50	14.50	0	14.70	14.50	50	6,885	0.73%
2020/08/03	1	14.50	0	0.00	14.40	1	6,652	0.02%
2020/07/31	1	16.50	0	0.00	16.00	1	6,086	0.02%
2020/07/14	0	21.30	0	0.00	21.40	0	6,460	0.00%
2020/07/02	0	0.00	20	18.93	20.10	-20	7,197	-0.28%
2020/07/01	0	0.00	26	18.90	18.90	-26	7,286	-0.36%
2020/06/30	1	20.90	1	21.05	21.00	0	7,451	0.00%
2020/06/22	0	0.00	0.1	20.80	20.90	-0.1	7,524	0.00%
2020/06/12	1	20.95	1	20.85	21.05	0	8,021	0.00%
2020/06/05	0	0.00	2	21.85	21.80	-2	8,542	-0.02%
2020/06/03	1	21.95	1	21.90	21.95	0	8,648	0.00%
2020/06/01	1	21.20	1	21.40	21.15	0	8,641	0.00%
2020/05/29	0	0.00	3	20.98	20.75	-3	8,590	-0.03%
2020/05/27	0	0.00	3	20.10	20.25	-3	8,301	-0.04%
2020/05/26	1	20.25	1	20.40	20.20	0	8,363	0.00%
2020/05/20	2.1	20.55	0	0.00	20.60	2.1	8,366	0.03%
2020/05/19	20	20.28	0	0.00	20.35	20	8,511	0.23%
2020/05/14	2	20.70	0	0.00	20.50	2	8,683	0.02%
2020/05/13	1	21.25	1	21.40	21.20	0	8,698	0.00%
2020/05/11	0	0.00	1	21.60	21.40	-1	8,647	-0.01%
2020/05/07	3	22.30	0	0.00	21.90	3	8,568	0.04%
2020/05/06	43	23.32	5	23.23	22.70	38	8,363	0.45%
2020/04/17	0	22.50	0	0.00	22.65	0	7,812	0.00%
2020/04/15	1	22.70	1	22.15	22.50	0	7,678	0.00%
2020/04/07	0	0.00	1	22.70	22.45	-1	7,275	-0.01%
2020/04/06	0	0.00	2	21.83	22.15	-2	7,363	-0.03%
2020/04/01	1	21.25	0	0.00	20.90	1	7,208	0.01%
2020/03/24	3	17.70	0	0.00	18.15	3	6,813	0.04%
2020/03/23	0	0.00	3	17.07	16.90	-3	6,854	-0.04%
2020/03/19	2	17.58	2	17.20	17.30	0	6,753	0.00%
2020/03/17	1	18.60	1	17.45	18.55	0	6,705	0.00%
2020/03/10	0	0.00	1	20.35	20.25	-1	6,390	-0.02%
2020/03/09	1	20.20	0	0.00	19.90	1	6,362	0.02%
2020/03/06	1	21.15	0	0.00	21.10	1	6,310	0.02%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/02/26	1	21.65	0	0.00	21.60	1	7,278	0.01%
2020/02/24	1	22.15	0	0.00	22.05	1	7,705	0.01%
2020/02/14	0	0.00	116	21.78	21.85	-116	8,357	-1.39%	大賣/鉅額交易
2020/02/13	0	0.00	5	21.55	21.45	-5	8,289	-0.06%
2020/02/12	0	0.00	103	21.54	21.45	-103	8,350	-1.23%	大賣/鉅額交易
2020/02/10	1	20.20	31	20.36	20.60	-30	8,298	-0.36%
2020/02/06	1	20.35	0	0.00	20.40	1	8,459	0.01%
2020/01/30	0	0.00	3	20.43	19.50	-3	8,958	-0.03%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/15	1	21.35	0	0.00	21.30	1	9,057	0.01%
2020/01/14	1	21.25	1	21.40	21.20	0	9,062	0.00%
2020/01/09	1	20.85	0	0.00	20.80	1	9,054	0.01%
2020/01/07	0	0.00	1	20.50	20.70	-1	9,209	-0.01%
2020/01/03	0	0.00	2	20.80	20.70	-2	9,254	-0.02%
2020/01/02	2	21.23	3	21.05	21.05	-1	9,261	-0.01%
2019/12/31	1	21.30	1	21.00	21.00	0	9,260	0.00%
2019/12/30	3	22.05	0	0.00	22.10	3	9,115	0.03%
2019/12/26	0	0.00	5	20.45	20.60	-5	8,963	-0.06%
2019/12/25	1	20.45	1	20.40	20.40	0	9,033	0.00%
2019/12/24	0	0.00	12	20.98	20.60	-12	9,141	-0.13%
2019/12/23	1	20.95	1	20.95	20.95	0	9,154	0.00%
2019/12/10	30	21.07	30	21.48	21.05	0	9,126	0.00%
2019/12/06	237	21.35	0	0.00	21.25	237	9,171	2.58%	大買/鉅額交易
2019/11/28	0	0.00	2	23.00	22.05	-2	9,713	-0.02%
2019/11/27	36	23.02	56	23.05	23.15	-20	9,664	-0.21%
2019/11/26	32	23.95	35	23.88	23.70	-3	9,509	-0.03%
2019/11/25	7	23.06	4	22.80	23.10	3	9,259	0.03%
2019/11/22	8	22.80	9.3	23.08	22.85	-1.3	9,413	-0.01%
2019/11/21	26	22.17	26	22.25	22.40	0	9,351	0.00%
2019/11/20	7	21.24	7	21.67	21.85	0	9,359	0.00%
2019/11/19	0	0.00	1.6	20.50	20.95	-1.6	9,542	-0.02%
2019/11/15	50	20.10	5	18.75	20.10	45	9,415	0.48%
2019/11/11	2	17.95	0	0.00	18.15	2	9,043	0.02%
2019/11/05	2	18.25	0	0.00	18.50	2	9,259	0.02%
2019/11/01	5	18.00	0	0.00	18.25	5	9,375	0.05%
2019/10/31	0	0.00	1	18.35	18.30	-1	9,334	-0.01%
2019/10/29	1	18.15	0	0.00	17.90	1	9,265	0.01%
2019/10/25	3	17.85	0	0.00	17.85	3	9,369	0.03%
2019/10/03	1	16.55	1	16.35	16.45	0	12,099	0.00%
2019/09/19	0	0.00	1	17.80	17.65	-1	14,462	-0.01%
2019/09/12	0	0.00	1	17.70	17.80	-1	15,642	-0.01%
2019/09/10	0	0.00	1	17.50	17.25	-1	16,545	-0.01%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/02	0	0.00	1	17.35	17.35	-1	17,774	-0.01%
2019/08/27	3	16.73	1	17.20	17.20	2	18,767	0.01%
2019/08/26	42	16.86	44	17.08	17.10	-2	18,631	-0.01%
2019/08/23	41	16.92	40	17.20	17.20	1	18,586	0.01%
2019/08/22	2	17.00	2	16.70	17.50	0	18,861	0.00%
2019/08/21	4	17.81	2	17.88	17.60	2	18,957	0.01%
2019/08/20	1	18.10	0	0.00	18.45	1	19,025	0.01%
2019/08/19	0	0.00	2	18.70	18.60	-2	19,267	-0.01%
2019/08/15	1	18.50	1	18.50	18.70	0	19,732	0.00%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/01	1	19.50	1	19.15	19.15	0	20,065	0.00%
2019/07/30	0	0.00	11	19.71	19.75	-11	19,903	-0.06%
2019/07/26	1	18.85	0	0.00	19.25	1	19,774	0.01%
2019/07/23	0	0.00	4	19.60	19.95	-4	19,602	-0.02%
2019/07/22	0	0.00	1	19.55	19.80	-1	19,561	-0.01%
2019/07/19	0	0.00	4	19.66	19.65	-4	19,570	-0.02%
2019/07/18	0	0.00	1	19.40	19.20	-1	19,505	-0.01%
2019/07/17	2	19.33	2	19.40	19.25	0	19,357	0.00%
2019/07/16	0	0.00	0	19.35	19.45	0	19,196	0.00%
2019/07/12	1	18.30	1	18.45	18.45	0	18,755	0.00%
2019/07/11	1	18.70	1	18.75	18.75	0	18,384	0.00%
2019/07/10	1	18.50	1	18.90	18.95	0	18,198	0.00%
2019/07/09	4	18.55	2	18.50	18.50	2	17,815	0.01%
2019/07/05	2	19.13	1	19.10	19.10	1	18,579	0.01%
2019/07/03	405	19.45	405	19.71	19.30	0	18,997	0.00%	大買/大賣/
2019/07/02	172	19.46	171	19.64	19.15	1	18,961	0.01%	大買/大賣/
2019/07/01	0	0.00	1	19.50	19.85	-1	18,755	-0.01%
2019/06/27	1	18.80	1	18.90	18.90	0	18,068	0.00%
2019/06/25	2	19.05	1	19.05	19.05	1	17,867	0.01%
2019/06/24	1	19.50	1	19.40	19.75	0	17,605	0.00%
2019/06/21	448	19.93	446	20.24	19.15	2	17,811	0.01%	大買/大賣/
2019/06/19	59	19.30	115	19.62	19.80	-56	17,381	-0.32%	大賣/
2019/06/18	63	19.37	0	0.00	19.15	63	17,041	0.37%
2019/06/17	2	20.70	0	0.00	20.55	2	16,477	0.01%
2019/06/13	300	21.06	300	21.42	20.80	0	15,965	0.00%	大買/大賣/
2019/06/11	12	20.31	1	20.30	20.30	11	15,276	0.07%
2019/06/10	2	21.35	5	21.94	21.55	-3	14,681	-0.02%
2019/06/06	3	22.20	0	0.00	22.10	3	14,340	0.02%
2019/06/05	1	21.70	16	21.31	21.70	-15	13,972	-0.11%
2019/06/04	14	20.23	1	19.75	19.75	13	13,549	0.10%
2019/06/03	1	21.50	1	21.65	21.50	0	13,102	0.00%
2019/05/31	1	21.75	1	21.40	21.75	0	12,945	0.00%
2019/05/30	4	20.96	1	21.90	21.50	3	12,901	0.02%
2019/05/29	1	21.00	1	21.60	21.15	0	12,918	0.00%
2019/05/24	1	22.15	1	22.40	22.20	0	12,444	0.00%
2019/05/23	4	22.18	1	22.60	22.10	3	12,101	0.02%
2019/05/13	2	21.70	2	22.15	21.20	0	11,421	0.00%
2019/05/09	1	22.15	1	22.30	22.05	0	11,291	0.00%
2019/05/08	1	22.60	1	23.15	22.85	0	11,204	0.00%
2019/04/26	1	23.90	1	23.75	23.65	0	11,647	0.00%
2019/04/22	2	25.05	0	0.00	25.05	2	13,307	0.02%
2019/04/19	1	25.40	1	25.00	24.90	0	13,688	0.00%
2019/04/18	0	0.00	0.2	24.70	24.70	-0.2	13,872	0.00%
2019/04/12	4	29.38	4	28.75	29.50	0	14,076	0.00%
2019/04/11	2	30.70	3	30.02	29.55	-1	13,466	-0.01%
2019/04/10	2	28.78	2	28.60	29.80	0	13,209	0.00%
2019/04/09	2	26.80	2	27.88	28.30	0	13,365	0.00%
2019/04/08	1	25.75	0	0.00	25.75	1	13,374	0.01%
2019/04/02	5	23.47	0	0.00	23.65	5	15,329	0.03%
2019/04/01	0	0.00	5	24.00	24.15	-5	16,177	-0.03%
2019/03/28	1	24.10	2	23.90	24.75	-1	17,237	-0.01%
2019/03/26	61	24.68	0	0.00	24.85	61	17,551	0.35%
2019/03/25	2	23.75	63	24.87	24.90	-61	17,804	-0.34%
2019/03/15	0	0.00	1	26.40	26.25	-1	19,389	-0.01%
2019/03/14	0	25.65	0	0.00	25.80	0	19,455	0.00%
2019/03/11	0	0.00	1	25.75	25.65	-1	20,284	0.00%
2019/03/04	0	0.00	1	26.80	26.80	-1	25,052	0.00%
2019/02/27	1	26.35	0	0.00	26.80	1	25,603	0.00%
2019/02/26	6	25.60	7	26.41	26.05	-1	25,578	0.00%
2019/02/22	2	27.73	0	0.00	25.90	2	25,797	0.01%
2019/02/14	0	26.20	1	26.00	26.30	-1	27,498	0.00%
2019/02/11	1	25.95	0	0.00	25.80	1	28,180	0.00%
2019/01/28	0	0.00	1	27.00	26.10	-1	29,234	0.00%
2019/01/24	0	0.00	10	26.65	26.65	-10	29,714	-0.03%
2019/01/23	10	26.35	10	26.50	26.35	0	29,965	0.00%
2019/01/21	0	0.00	1	25.85	26.10	-1	31,040	0.00%
2019/01/18	141	25.96	0	0.00	26.10	141	31,328	0.45%	大買/鉅額交易
2019/01/16	0	0.00	41	25.96	25.50	-41	32,071	-0.13%
2019/01/15	1	26.05	52	26.04	26.60	-51	32,225	-0.16%
2019/01/14	33	25.43	2	25.30	24.90	31	32,476	0.10%
2019/01/11	0	0.00	71	26.73	26.95	-71	32,773	-0.22%
2019/01/10	1	26.15	0	0.00	25.85	1	33,515	0.00%
2019/01/09	0	0.00	1	26.00	27.05	-1	33,874	0.00%
2019/01/07	0	0.00	1	26.50	26.50	-1	33,744	0.00%
2019/01/04	1	25.50	1	25.35	25.35	0	33,857	0.00%
2019/01/02	16	25.80	0	0.00	26.00	16	34,148	0.05%
2018/12/28	0	0.00	16	25.98	25.90	-16	34,188	-0.05%
2018/12/27	10	25.98	6	25.93	25.35	4	33,933	0.01%
2018/12/26	31	25.41	32	25.50	25.15	-1	33,591	0.00%
2018/12/25	63	24.09	51	24.27	25.00	12	33,485	0.04%
2018/12/24	2	24.50	2	24.88	24.30	0	32,466	0.00%
2018/12/22	97	27.65	66	27.33	26.95	31	31,995	0.10%
2018/12/21	117	31.54	95	32.13	29.85	22	31,703	0.07%	大買/
2018/12/20	7	33.65	8	33.19	33.15	-1	30,989	0.00%
2018/12/19	32	34.44	32	34.88	33.50	0	30,839	0.00%
2018/12/17	38	31.34	57	32.99	34.00	-19	30,131	-0.06%
2018/12/14	18	32.44	4	32.40	32.40	14	28,984	0.05%
2018/12/13	44	36.16	1	35.95	35.95	43	28,779	0.15%
2018/12/12	0	0.00	10	37.15	37.15	-10	28,657	-0.03%
2018/12/11	1	37.35	40.4	36.57	37.25	-39.4	28,519	-0.14%
2018/12/10	0	35.60	0	0.00	35.70	0	28,628	0.00%
2018/12/07	10	37.05	10	37.55	36.95	0	28,793	0.00%
2018/12/06	12	37.09	0.4	37.15	37.15	11.6	28,827	0.04%
2018/12/05	1	39.20	3	38.55	38.05	-2	28,641	-0.01%
2018/12/03	5	39.81	8	40.14	39.55	-3	28,520	-0.01%
2018/11/30	51	40.07	16.5	40.34	40.50	34.5	28,076	0.12%
2018/11/29	7	40.21	21	39.97	39.85	-14	25,114	-0.06%
2018/11/28	16	39.98	29	40.12	39.50	-13	24,866	-0.05%
2018/11/27	3	40.58	2	39.60	39.60	1	24,623	0.00%
2018/11/26	42	41.07	42	41.23	42.40	0	24,142	0.00%
2018/11/23	1	38.90	0	0.00	39.05	1	23,760	0.00%
2018/11/22	1	38.95	0.4	38.80	39.00	0.6	23,704	0.00%
2018/11/21	0	0.00	5	39.75	40.00	-5	23,783	-0.02%
2018/11/19	1	39.70	2	39.75	39.75	-1	23,601	0.00%
2018/11/16	10	40.71	2	40.70	41.00	8	23,394	0.03%
2018/11/15	9	39.59	27	39.80	40.30	-18	23,108	-0.08%
2018/11/14	22	38.69	22	38.74	38.60	0	22,939	0.00%
2018/11/13	2	37.73	0	0.00	38.00	2	22,676	0.01%
2018/11/12	9	37.66	3	37.60	37.20	6	22,724	0.03%
2018/11/09	1	38.90	1	39.00	39.00	0	22,757	0.00%
2018/11/08	2	39.78	2	39.70	39.60	0	22,725	0.00%
2018/11/07	17	39.51	19	39.67	40.10	-2	22,718	-0.01%
2018/11/06	26	39.00	29	39.12	40.10	-3	22,607	-0.01%
2018/11/05	26	39.12	30	39.63	39.80	-4	22,259	-0.02%
2018/11/02	2	37.10	0	0.00	37.45	2	21,966	0.01%
2018/11/01	10	36.68	12	36.95	37.20	-2	21,945	-0.01%
2018/10/31	5	34.45	4	35.14	36.00	1	21,813	0.00%
2018/10/30	50	33.50	58	33.48	33.75	-8	21,765	-0.04%
2018/10/29	29	33.88	36	34.33	33.90	-7	21,676	-0.03%
2018/10/26	2	37.28	5	36.59	35.80	-3	21,604	-0.01%
2018/10/25	2	36.13	2	36.38	36.95	0	21,657	0.00%
2018/10/24	2	35.70	2.3	35.66	36.00	-0.3	21,581	0.00%
2018/10/23	16	35.78	2	35.45	35.00	14	21,479	0.07%
2018/10/22	4	36.69	2	36.98	37.05	2	21,681	0.01%
2018/10/19	5	37.47	5	37.73	37.50	0	22,296	0.00%
2018/10/18	24	40.96	17	42.04	37.20	7	22,007	0.03%
2018/10/17	92	40.33	96	40.59	41.25	-4	21,744	-0.02%
2018/10/15	0	0.00	1	38.05	38.00	-1	22,531	0.00%
2018/10/11	1	38.60	3	38.45	38.60	-2	25,095	-0.01%
2018/10/08	3	38.08	1	38.80	38.35	2	27,388	0.01%
2018/10/02	10	38.08	6	38.86	39.00	4	31,099	0.01%
2018/10/01	18	37.48	3	38.07	37.20	15	31,768	0.05%
2018/09/28	1	39.75	4	39.94	40.30	-3	31,799	-0.01%
2018/09/27	1	39.40	3	39.07	39.15	-2	31,405	-0.01%
2018/09/26	1	38.15	3	37.95	38.30	-2	31,731	-0.01%
2018/09/25	1	38.00	0	0.00	37.80	1	31,642	0.00%
2018/09/21	0	0.00	2	36.05	36.95	-2	31,567	-0.01%
2018/09/20	2	36.10	0	0.00	36.10	2	31,754	0.01%
2018/09/19	0	0.00	4	37.05	36.90	-4	31,926	-0.01%
2018/09/18	1	36.80	1	36.70	37.00	0	32,060	0.00%
2018/09/17	0	0.00	1	36.90	36.85	-1	32,169	0.00%
2018/09/14	15	36.74	16	36.89	36.75	-1	32,605	0.00%
2018/09/13	384	34.66	377	35.00	36.55	7	32,620	0.02%	大買/大賣/
2018/09/12	5	32.36	9	33.53	34.10	-4	33,037	-0.01%
2018/09/11	4	32.55	7	32.56	32.90	-3	33,312	-0.01%
2018/09/10	14	32.33	10	34.04	31.40	4	33,526	0.01%
2018/09/07	8	34.94	21	34.77	34.60	-13	33,685	-0.04%
2018/09/06	20	35.19	4	35.45	35.50	16	33,649	0.05%
2018/09/05	4	35.90	27	35.60	35.40	-23	33,726	-0.07%
2018/09/04	2	36.60	2	36.55	36.50	0	33,932	0.00%
2018/08/31	6	37.64	0	0.00	37.50	6	34,049	0.02%
2018/08/30	1	38.50	2	39.00	38.20	-1	34,000	0.00%
2018/08/28	5	38.11	12	38.05	37.90	-7	33,990	-0.02%
2018/08/27	4	37.04	0	0.00	36.95	4	33,762	0.01%
2018/08/24	0	0.00	1	37.10	37.00	-1	33,703	0.00%
2018/08/23	0	0.00	1	37.45	37.35	-1	33,748	0.00%
2018/08/22	1	36.75	0	0.00	36.45	1	33,591	0.00%
2018/08/21	0	0.00	2	36.45	37.00	-2	33,515	-0.01%
2018/08/20	50	34.65	53	34.72	34.90	-3	33,258	-0.01%
2018/08/17	2	36.03	1	35.95	35.95	1	32,963	0.00%
2018/08/16	13	37.27	13	36.88	36.50	0	32,932	0.00%
2018/08/15	1	37.75	1	38.10	37.75	0	32,796	0.00%
2018/08/14	0	0.00	4	37.49	38.00	-4	32,689	-0.01%
2018/08/13	0	0.00	6	37.15	37.85	-6	32,452	-0.02%
2018/08/10	2	38.15	0	0.00	37.55	2	32,335	0.01%
2018/08/08	1	38.50	1	38.50	38.50	0	32,045	0.00%
2018/08/07	2	38.83	2	38.23	37.80	0	31,959	0.00%
2018/08/06	1	37.45	1	37.40	38.40	0	31,876	0.00%
2018/08/03	0	38.25	1	38.85	38.30	-1	31,840	0.00%
2018/08/02	12	38.32	3	38.32	38.25	9	31,622	0.03%
2018/08/01	0	0.00	3	39.38	38.55	-3	31,208	-0.01%
2018/07/31	20	38.86	29	39.02	39.00	-9	30,949	-0.03%
2018/07/30	13	39.65	1	40.05	38.85	12	30,952	0.04%
2018/07/27	1	40.75	0	0.00	40.30	1	30,732	0.00%
2018/07/26	5	40.20	1	40.80	41.00	4	30,091	0.01%
2018/07/25	5	38.02	5	38.06	37.80	0	28,944	0.00%
2018/07/24	74	38.64	83	38.41	37.85	-9	28,687	-0.03%
2018/07/23	67	37.63	72	37.22	37.70	-5	28,353	-0.02%
2018/07/20	59	38.46	56	38.24	37.85	3	28,098	0.01%
2018/07/19	33	38.59	55	37.56	39.10	-22	27,102	-0.08%
2018/07/18	112	37.95	92	38.72	36.30	20	26,238	0.08%	大買/
2018/07/17	78	38.02	80	37.40	38.50	-2	24,840	-0.01%
2018/07/16	53	36.03	56	36.32	36.90	-3	24,405	-0.01%
2018/07/13	24	33.78	34	34.01	35.30	-10	23,929	-0.04%
2018/07/12	40	33.07	45	32.85	33.10	-5	24,538	-0.02%
2018/07/11	42	32.03	47.1	31.76	32.20	-5.1	23,919	-0.02%
2018/07/10	111	32.71	117	32.50	31.30	-6	23,340	-0.03%	大買/大賣/
2018/07/09	8	29.88	8	30.58	30.90	0	22,037	0.00%
2018/07/05	1	27.75	1	27.50	27.80	0	20,833	0.00%
2018/07/04	115	28.19	115	28.14	28.15	0	21,097	0.00%	大買/大賣/
2018/07/02	1	26.85	0	0.00	27.00	1	20,737	0.00%
2018/06/28	0	0.00	1	25.35	25.45	-1	20,663	0.00%
2018/06/26	3	27.15	3	27.20	26.85	0	21,086	0.00%
2018/06/25	1	27.55	0	0.00	27.00	1	21,130	0.00%
2018/06/21	0	0.00	2	27.33	27.90	-2	20,985	-0.01%
2018/06/20	1	27.20	0	0.00	27.00	1	21,129	0.00%
2018/06/19	0	0.00	1	26.35	26.30	-1	21,445	0.00%
2018/06/15	3	25.77	4	25.89	26.10	-1	21,482	0.00%
2018/06/12	0	0.00	2	25.10	25.75	-2	21,844	-0.01%
2018/06/11	0	0.00	5	24.25	24.00	-5	22,367	-0.02%
2018/06/04	0	0.00	7	23.14	22.95	-7	24,801	-0.03%
2018/05/29	0	0.00	6	22.80	22.75	-6	25,592	-0.02%
2018/05/28	0.8	22.60	4	22.70	22.80	-3.2	25,703	-0.01%
2018/05/24	1	23.00	3	23.98	23.65	-2	25,851	-0.01%
2018/05/23	1	22.80	10	22.95	22.90	-9	25,890	-0.03%
2018/05/18	0	0.00	2	23.05	23.05	-2	26,421	-0.01%
2018/05/17	17	23.20	30	23.40	23.20	-13	26,496	-0.05%
2018/05/16	31	22.35	1	22.70	22.30	30	26,423	0.11%
2018/05/14	30	23.15	0	0.00	23.15	30	26,886	0.11%
2018/05/11	0	0.00	33	22.38	22.90	-33	26,943	-0.12%
2018/05/10	26	22.05	0	0.00	21.95	26	26,822	0.10%
2018/05/09	30	22.38	4	22.40	22.45	26	26,843	0.10%
2018/05/08	0	0.00	30	22.60	22.60	-30	26,916	-0.11%
2018/05/07	35	22.31	30	22.60	22.25	5	27,186	0.02%
2018/05/04	55	21.35	65	21.90	21.85	-10	26,992	-0.04%
2018/05/03	30	21.85	0	0.00	21.85	30	27,328	0.11%
2018/04/30	0	0.00	1	22.20	22.25	-1	28,055	0.00%
2018/04/27	1	21.75	45	21.75	21.50	-44	28,147	-0.16%
2018/04/26	2	22.30	0	0.00	21.00	2	28,129	0.01%
2018/04/25	10	24.30	0	0.00	23.20	10	28,948	0.03%
2018/04/24	3	24.65	4	25.10	24.65	-1	30,043	0.00%
2018/04/23	17	25.34	17	26.41	25.55	0	31,044	0.00%
2018/04/20	0	0.00	5	26.32	26.60	-5	31,914	-0.02%
2018/04/19	18	25.58	21	25.39	26.00	-3	31,765	-0.01%
2018/04/18	170	25.20	205	24.77	25.10	-35	31,735	-0.11%	大買/大賣/
2018/04/17	9	22.95	11	23.15	22.95	-2	30,391	-0.01%
2018/04/16	55	22.97	0	0.00	22.90	55	31,112	0.18%
2018/04/13	1	23.40	11	23.17	23.30	-10	31,783	-0.03%
2018/04/12	0	0.00	2	23.25	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	2	23.10	23.10	-2	32,598	-0.01%
2018/04/10	40	23.21	27	23.44	22.75	13	32,878	0.04%
2018/04/09	1	22.45	0	0.00	22.85	1	32,705	0.00%
2018/04/03	0	0.00	30	22.70	22.45	-30	32,680	-0.09%
2018/04/02	20	22.27	20	22.70	22.20	0	33,321	0.00%
2018/03/31	50	22.07	0	0.00	22.25	50	33,665	0.15%
2018/03/30	0	22.35	21	21.93	22.45	-21	34,037	-0.06%
2018/03/29	16	21.29	0	0.00	21.10	16	34,292	0.05%
2018/03/26	1	22.05	0	0.00	22.40	1	35,658	0.00%
2018/03/23	0	0.00	41	21.29	22.60	-41	35,662	-0.11%
2018/03/22	57	21.57	51	22.20	20.60	6	35,100	0.02%
2018/03/21	40	22.73	0	0.00	22.30	40	34,713	0.12%
2018/03/20	7	22.75	20	23.15	23.15	-13	35,738	-0.04%
2018/03/19	40	22.74	12	22.84	23.15	28	35,883	0.08%
2018/03/16	2	23.03	0	0.00	22.85	2	36,479	0.01%
2018/03/15	10	23.40	47	22.98	23.40	-37	36,500	-0.10%
2018/03/14	2	22.25	2	22.70	22.70	0	36,098	0.00%
2018/03/13	53	22.55	53	22.88	22.70	0	36,315	0.00%
2018/03/12	18	23.86	18	24.25	22.50	0	37,135	0.00%
2018/03/09	15	24.15	0	0.00	24.05	15	37,162	0.04%
2018/03/08	0	0.00	22	25.15	24.70	-22	36,993	-0.06%
2018/03/07	2	23.95	40	24.50	24.45	-38	36,686	-0.10%
2018/03/06	3	24.05	0	0.00	24.05	3	37,174	0.01%
2018/03/05	10	24.75	10	25.05	24.55	0	38,010	0.00%
2018/03/02	48	24.86	12	24.82	24.65	36	38,517	0.09%
2018/03/01	41	25.27	21	25.65	25.20	20	39,166	0.05%
2018/02/27	11	26.02	0	0.00	25.30	11	40,119	0.03%
2018/02/23	1	26.00	1	26.10	25.95	0	41,882	0.00%
2018/02/22	40	24.94	40	25.28	25.50	0	42,156	0.00%
2018/02/21	20	23.45	75	24.27	25.10	-55	43,062	-0.13%
2018/02/12	20	22.80	18	23.35	23.15	2	44,709	0.00%
2018/02/09	10	21.50	0	0.00	22.45	10	45,662	0.02%
2018/02/08	26	23.07	26	23.42	22.75	0	45,765	0.00%
2018/02/07	0	0.00	90	23.22	23.20	-90	45,725	-0.20%
2018/02/06	233	22.94	12	22.15	22.45	221	45,631	0.48%	大買/鉅額交易
2018/02/05	25	23.65	27	23.96	24.10	-2	45,150	0.00%
2018/02/02	18	23.30	42	23.72	24.20	-24	44,938	-0.05%
2018/02/01	10	23.80	36	23.90	23.85	-26	44,976	-0.06%
2018/01/31	98	23.58	90	23.79	23.90	8	44,858	0.02%
2018/01/30	102	23.82	158	23.83	23.80	-56	44,613	-0.13%	大買/大賣/
2018/01/29	117	23.93	1.5	23.99	23.60	115.5	44,175	0.26%	大買/鉅額交易
2018/01/26	1	24.40	72	23.98	24.40	-71	43,975	-0.16%
2018/01/25	97	24.61	15	24.28	23.35	82	43,454	0.19%
2018/01/24	126	25.28	40	25.45	25.15	86	43,046	0.20%	大買/
2018/01/23	0	0.00	51	25.53	25.80	-51	42,885	-0.12%
2018/01/22	0	0.00	2	26.25	25.65	-2	42,862	0.00%
2018/01/19	211	25.54	288	25.78	26.40	-77	42,647	-0.18%	大買/大賣/
2018/01/18	314	25.55	286	25.46	25.40	28	41,939	0.07%	大買/大賣/
2018/01/17	112	27.26	58	27.82	27.35	54	41,695	0.13%	大買/
2018/01/16	224	26.66	316.1	25.65	27.40	-92.1	40,665	-0.23%	大買/大賣/
2018/01/15	160	25.00	160	24.60	25.05	0	39,476	0.00%	大買/大賣/
2018/01/12	100	24.40	95	24.81	24.10	5	38,812	0.01%
2018/01/11	7	23.58	11	23.71	23.55	-4	37,846	-0.01%
2018/01/10	52	23.63	155	22.80	23.60	-103	37,431	-0.28%	大賣/鉅額交易
2018/01/09	188	22.32	85	22.62	22.15	103	36,748	0.28%	大買/鉅額交易
2018/01/08	0	0.00	100	22.36	22.60	-100	36,228	-0.28%
2018/01/04	1	20.10	1	19.95	20.30	0	35,795	0.00%
2018/01/03	0	0.00	10	19.65	19.80	-10	35,508	-0.03%