大同 (2371)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	130.1	66.29	375.3	66.11	66.80	-245.3	87,233	-0.28%	大買/大賣/鉅額交易
2024/05/07	100	63.87	253	63.56	64.20	-153	85,613	-0.18%	大賣/鉅額交易
2024/05/06	80	63.11	64	63.46	62.70	16	84,907	0.02%
2024/05/03	367.2	64.05	57	64.32	63.80	310.2	84,286	0.37%	大買/鉅額交易
2024/05/02	175.1	66.49	237	66.37	65.60	-62	82,991	-0.07%	大買/大賣/
2024/04/30	1,221.1	65.53	262.1	65.42	65.40	959	81,769	1.17%	大買/大賣/鉅額交易
2024/04/29	164.8	67.50	102	67.47	66.10	62.8	81,429	0.08%	大買/大賣/
2024/04/26	287.5	67.92	205	68.12	67.50	82.5	80,497	0.10%	大買/大賣/
2024/04/25	160.1	68.31	161.1	68.27	69.00	-1	78,243	0.00%	大買/大賣/
2024/04/24	188	69.18	436	67.76	68.40	-248	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	526.1	64.97	307.2	66.06	64.10	219	73,696	0.30%	大買/大賣/鉅額交易
2024/04/22	439.3	68.11	334.8	69.91	65.40	104.5	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	1,332	67.63	1,590.4	68.06	69.10	-258.3	65,278	-0.40%	大買/大賣/鉅額交易
2024/04/18	468.2	64.93	386.1	65.56	64.40	82.1	57,904	0.14%	大買/大賣/
2024/04/17	145	62.65	264.4	63.01	64.30	-119.4	53,106	-0.22%	大買/大賣/鉅額交易
2024/04/16	468.3	58.63	401.1	59.01	58.50	67.2	49,311	0.14%	大買/大賣/
2024/04/15	719.1	62.46	775.1	62.81	61.40	-56	47,576	-0.12%	大買/大賣/
2024/04/12	182.1	58.61	392.2	59.60	60.50	-210.1	43,297	-0.49%	大買/大賣/鉅額交易
2024/04/11	105	56.66	173	56.65	56.10	-68	39,668	-0.17%	大買/大賣/
2024/04/10	51	56.04	86	56.06	55.60	-35	38,329	-0.09%
2024/04/09	240.3	55.05	279.3	55.28	56.50	-39	37,828	-0.10%	大買/大賣/
2024/04/08	216	56.25	206	55.89	55.50	10	36,676	0.03%	大買/大賣/
2024/04/03	57	56.25	72	55.77	55.80	-15	35,957	-0.04%
2024/04/02	351	57.37	108	57.11	56.90	243	35,641	0.68%	大買/大賣/鉅額交易
2024/04/01	96	56.07	403	55.73	56.30	-307	34,583	-0.89%	大賣/鉅額交易
2024/03/29	152.1	57.25	21	57.53	56.50	131.1	33,852	0.39%	大買/鉅額交易
2024/03/28	375	58.56	466	58.51	57.70	-91	32,860	-0.28%	大買/大賣/
2024/03/27	219.3	56.53	282	56.85	55.00	-62.7	30,836	-0.20%	大買/大賣/
2024/03/26	325.4	55.52	608.2	55.77	57.30	-282.8	28,680	-0.99%	大買/大賣/鉅額交易
2024/03/25	228.1	51.86	164	50.93	52.10	64.1	25,924	0.25%	大買/大賣/
2024/03/22	109	49.12	25	48.95	49.10	84	25,168	0.33%	大買/
2024/03/21	39	49.14	29	48.93	49.25	10	24,898	0.04%
2024/03/20	8	47.43	8	47.90	47.15	0	24,771	0.00%
2024/03/19	28	48.49	35.1	48.45	47.65	-7.1	24,685	-0.03%
2024/03/18	46	47.82	11	48.13	48.20	35	24,729	0.14%
2024/03/15	114	47.24	69	47.10	47.10	45	24,833	0.18%	大買/
2024/03/14	3	48.38	63	48.56	48.35	-60	24,911	-0.24%
2024/03/13	102.1	49.04	34	48.95	48.65	68.1	25,374	0.27%	大買/
2024/03/12	232	50.12	158	50.24	49.40	74	25,446	0.29%	大買/大賣/
2024/03/11	135	50.51	37	51.02	51.10	98	25,129	0.39%	大買/
2024/03/08	175	50.80	22	51.03	50.00	153	25,079	0.61%	大買/鉅額交易
2024/03/07	85	52.49	21	52.71	52.50	64	24,578	0.26%
2024/03/06	56	53.51	93	53.88	53.00	-37	24,338	-0.15%
2024/03/05	170	52.44	65	52.76	52.20	105	23,679	0.44%	大買/鉅額交易
2024/03/04	134	53.49	74.1	54.27	53.00	59.9	23,361	0.26%	大買/
2024/03/01	124	52.22	205	52.95	53.40	-81	22,505	-0.36%	大買/大賣/
2024/02/29	51	50.08	91	50.22	51.90	-40	21,476	-0.19%
2024/02/27	105	47.84	89	48.17	48.40	16	20,553	0.08%	大買/
2024/02/26	195	47.45	191	48.33	48.15	4	20,060	0.02%	大買/大賣/
2024/02/23	83	45.37	71	46.33	46.75	12	19,334	0.06%
2024/02/22	166.1	45.99	93	46.37	45.40	73.1	18,630	0.39%	大買/
2024/02/21	0	0.00	52	44.27	44.40	-52	17,449	-0.30%
2024/02/20	70	44.10	96	44.09	44.00	-26	17,456	-0.15%
2024/02/19	18	45.10	98	45.24	45.35	-80	17,640	-0.45%
2024/02/16	189	44.50	18.2	44.61	44.10	170.8	17,583	0.97%	大買/鉅額交易
2024/02/15	12	46.07	82	46.08	46.30	-70	17,157	-0.41%
2024/02/05	46	44.53	59	44.84	45.00	-13	16,901	-0.08%
2024/02/02	10	45.04	132	45.20	45.30	-122	16,724	-0.73%	大賣/鉅額交易
2024/02/01	150	44.89	56	44.88	45.15	94	16,541	0.57%	大買/
2024/01/31	113	44.05	44	43.98	43.85	69	16,288	0.42%	大買/
2024/01/30	277	43.77	13.3	43.76	43.55	263.7	16,196	1.63%	大買/鉅額交易
2024/01/29	1	43.05	10	43.66	43.70	-9	16,166	-0.06%
2024/01/26	22	43.01	180	43.15	43.25	-158	16,132	-0.98%	大賣/鉅額交易
2024/01/25	33	43.50	19	43.59	43.55	14	16,102	0.09%
2024/01/24	12	43.07	26	43.63	44.00	-14	16,027	-0.09%
2024/01/23	7	42.83	9	43.08	43.30	-2	15,843	-0.01%
2024/01/22	7	41.91	7	42.09	41.90	0	15,250	0.00%
2024/01/19	50	40.21	7	40.17	40.40	43	15,055	0.29%
2024/01/18	9	38.94	3	38.82	39.20	6	15,014	0.04%
2024/01/17	25	39.88	4.2	39.11	38.90	20.8	14,868	0.14%
2024/01/16	24	42.47	1	42.25	42.15	23	14,429	0.16%
2024/01/15	3.2	43.97	13	43.77	43.35	-9.8	14,307	-0.07%
2024/01/12	13.1	43.13	309	43.19	43.00	-295.9	14,205	-2.08%	大賣/鉅額交易
2024/01/11	58	44.31	15	44.21	44.55	43	13,967	0.31%
2024/01/10	288	45.23	69.1	45.04	43.85	218.9	13,784	1.59%	大買/鉅額交易
2024/01/09	267	44.88	65	44.51	45.20	202	13,044	1.55%	大買/鉅額交易
2024/01/08	2	43.10	25	42.74	43.00	-23	12,562	-0.18%
2024/01/05	0	0.00	2	42.23	42.40	-2	12,416	-0.02%
2024/01/04	0	0.00	18	42.29	41.95	-18	12,394	-0.15%
2024/01/03	2	42.55	4.6	42.12	42.25	-2.6	12,384	-0.02%
2024/01/02	1	42.30	3	42.57	42.25	-2	12,332	-0.02%
2023/12/29	1	41.90	7	41.84	42.00	-6	12,419	-0.05%
2023/12/28	0	41.85	2	42.35	42.50	-2	12,470	-0.02%
2023/12/27	0	0.00	10	42.50	42.05	-10	12,511	-0.08%
2023/12/25	0	0.00	11	42.33	42.15	-11	12,479	-0.09%
2023/12/22	1	42.15	0	0.00	41.80	1	12,460	0.01%
2023/12/21	3	42.25	0	0.00	42.05	3	12,706	0.02%
2023/12/20	641	43.36	612	43.72	43.50	29	12,549	0.23%	大買/大賣/
2023/12/19	3	40.65	17	41.16	41.10	-14	12,119	-0.12%
2023/12/18	6	40.96	0	0.00	41.10	6	12,120	0.05%
2023/12/15	29	41.88	1	42.00	41.15	28	12,140	0.23%
2023/12/14	36.2	42.51	10	42.55	42.20	26.2	12,057	0.22%
2023/12/13	12.1	42.63	10	42.58	42.35	2.1	12,046	0.02%
2023/12/12	11	44.25	308.1	44.08	44.00	-297.1	12,480	-2.38%	大賣/鉅額交易
2023/12/11	408	43.80	192.5	44.05	44.10	215.5	12,984	1.66%	大買/大賣/鉅額交易
2023/12/08	39	43.42	5.7	43.34	43.10	33.4	12,876	0.26%
2023/12/07	19	42.18	86.4	41.97	42.00	-67.4	12,339	-0.55%
2023/12/06	28	40.36	12	40.48	40.20	16	11,933	0.13%
2023/12/05	63	41.88	177	41.66	41.65	-114	11,799	-0.97%	大賣/鉅額交易
2023/12/04	2	40.43	0	0.00	40.55	2	11,563	0.02%
2023/12/01	3	40.12	6	40.30	40.05	-3	11,742	-0.03%
2023/11/30	4	40.64	0	0.00	40.35	4	12,005	0.03%
2023/11/29	167	40.74	4	40.80	40.85	163	12,862	1.27%	大買/鉅額交易
2023/11/28	11	40.43	6	40.66	40.50	5	12,710	0.04%
2023/11/27	1	40.30	106	40.30	40.45	-105	12,563	-0.84%	大賣/鉅額交易
2023/11/24	12	40.06	26.8	39.98	40.10	-14.8	12,470	-0.12%
2023/11/23	6	38.73	34	38.84	38.80	-28	12,257	-0.23%
2023/11/22	30	38.40	22	38.11	38.10	8	12,272	0.07%
2023/11/21	13	38.41	12	38.50	38.45	1	12,316	0.01%
2023/11/20	2	38.33	2	38.75	38.45	0	12,360	0.00%
2023/11/17	34	38.71	3	38.83	38.30	31	12,353	0.25%
2023/11/16	140	38.51	4	38.93	38.80	136	12,346	1.10%	大買/鉅額交易
2023/11/15	54	37.38	58	37.57	36.90	-4	11,939	-0.03%
2023/11/14	0	0.00	2	36.50	36.30	-2	11,891	-0.02%
2023/11/13	4	36.26	2	35.95	36.45	2	12,101	0.02%
2023/11/10	3	36.07	5	36.00	35.95	-2	12,183	-0.02%
2023/11/09	5	36.70	0	0.00	36.60	5	12,331	0.04%
2023/11/08	2.4	37.13	0	0.00	36.80	2.4	12,513	0.02%
2023/11/07	7.2	37.05	0	0.00	36.60	7.2	12,793	0.06%
2023/11/06	0	0.00	2	37.10	36.95	-2	13,005	-0.02%
2023/11/03	2	36.80	0	0.00	36.35	2	13,287	0.02%
2023/11/02	0	0.00	1.1	36.50	36.30	-1.1	13,822	-0.01%
2023/11/01	2.1	35.79	0	0.00	35.75	2.1	13,894	0.01%
2023/10/31	0.1	36.58	0	0.00	35.80	0.1	13,983	0.00%
2023/10/30	0.1	37.28	1	37.30	37.00	-0.9	14,145	-0.01%
2023/10/27	2	37.20	0	0.00	37.15	2	14,306	0.01%
2023/10/26	15	37.77	4	37.81	37.30	11	14,774	0.07%
2023/10/25	4	38.73	2	39.00	38.65	2	14,980	0.01%
2023/10/24	5	38.15	5	38.19	38.40	0	15,360	0.00%
2023/10/23	2	38.85	7	39.04	38.50	-5	15,823	-0.03%
2023/10/20	4	38.68	2	38.48	38.60	2	15,995	0.01%
2023/10/19	1	39.35	0	0.00	39.20	1	16,190	0.01%
2023/10/18	3	40.45	2	39.78	40.10	1	16,362	0.01%
2023/10/16	3.1	42.13	4	41.75	41.70	-0.9	17,123	-0.01%
2023/10/13	0	0.00	7	43.58	43.20	-7	17,958	-0.04%
2023/10/06	1	44.05	3	44.28	43.65	-2	21,305	-0.01%
2023/10/05	7	44.71	4	44.85	44.45	3	21,861	0.01%
2023/10/03	2	43.45	4	43.53	43.35	-2	22,895	-0.01%
2023/10/02	2	44.40	10	44.35	44.10	-8	23,583	-0.03%
2023/09/27	1	43.90	0	0.00	44.05	1	24,546	0.00%
2023/09/25	1	44.75	0	0.00	44.40	1	25,420	0.00%
2023/09/22	1	44.50	0	0.00	44.65	1	26,219	0.00%
2023/09/21	3	43.85	5.3	44.09	43.85	-2.3	26,819	-0.01%
2023/09/20	22.1	45.17	1	45.25	44.35	21.1	27,851	0.08%
2023/09/19	7	45.32	34	45.58	45.35	-27	28,965	-0.09%
2023/09/18	18	44.45	22	45.15	44.80	-4	30,060	-0.01%
2023/09/15	25	44.58	68	44.11	44.75	-43	31,694	-0.14%
2023/09/14	23.7	44.42	64	44.41	44.50	-40.3	32,984	-0.12%
2023/09/13	8	48.28	0	0.00	48.55	8	32,957	0.02%
2023/09/12	2	48.13	0	0.00	48.20	2	35,268	0.01%
2023/09/11	0	0.00	6	47.74	48.20	-6	36,414	-0.02%
2023/09/08	3	48.65	5	48.79	48.75	-2	36,555	-0.01%
2023/09/07	7.1	48.32	9	48.07	48.60	-1.9	36,697	-0.01%
2023/09/06	9	48.05	15	48.07	48.45	-6	36,960	-0.02%
2023/09/05	17.2	45.78	44	46.41	47.80	-26.8	37,121	-0.07%
2023/09/04	58.1	46.27	65	46.65	46.35	-6.9	37,065	-0.02%
2023/09/01	12	50.67	52	51.10	50.80	-40	36,376	-0.11%
2023/08/31	1	50.80	1	50.90	50.60	0	36,784	0.00%
2023/08/30	13	50.91	6	51.30	51.30	7	37,188	0.02%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/28	17	50.39	0	0.00	50.00	17	38,633	0.04%
2023/08/25	4	51.10	11	50.88	51.20	-7	40,146	-0.02%
2023/08/24	6	50.88	6	50.58	51.00	0	41,339	0.00%
2023/08/23	0	0.00	2	49.88	50.10	-2	42,583	0.00%
2023/08/22	32	49.77	2	50.10	49.50	30	43,485	0.07%
2023/08/21	5.3	50.66	1.1	50.81	50.40	4.1	44,155	0.01%
2023/08/18	45	51.16	27.3	50.88	50.60	17.8	44,402	0.04%
2023/08/17	8.1	51.39	7	51.97	52.20	1.1	44,375	0.00%
2023/08/16	3.2	50.94	8.2	51.12	51.10	-5	44,369	-0.01%
2023/08/15	13.2	51.10	12	51.33	51.50	1.2	44,880	0.00%
2023/08/14	4	50.75	1	51.20	50.70	3	45,647	0.01%
2023/08/11	15	50.34	23.3	51.53	51.70	-8.3	45,956	-0.02%
2023/08/10	14	51.55	7	51.33	49.70	7	46,275	0.02%
2023/08/09	25	52.18	26.4	52.20	51.60	-1.4	47,828	0.00%
2023/08/08	22	51.95	24	52.14	52.00	-2	48,881	0.00%
2023/08/07	0	0.00	1	50.20	50.30	-1	48,685	0.00%
2023/08/04	0	0.00	1	49.00	49.10	-1	48,602	0.00%
2023/08/02	5	50.24	3	49.28	48.90	2	48,614	0.00%
2023/08/01	8	49.63	7	49.64	49.60	1	48,699	0.00%
2023/07/31	9	49.62	2	49.68	49.50	7	48,511	0.01%
2023/07/28	4	48.64	2	49.03	48.55	2	48,043	0.00%
2023/07/27	11	49.87	6	49.83	49.35	5	47,803	0.01%
2023/07/26	40	51.52	9	51.23	50.30	31	47,496	0.07%
2023/07/25	26	51.60	11	51.46	51.30	15	46,907	0.03%
2023/07/24	8	51.54	11.6	51.33	51.00	-3.6	46,661	-0.01%
2023/07/21	34	53.01	10	52.92	52.80	24	46,230	0.05%
2023/07/20	21	52.50	22	52.52	52.60	-1	46,001	0.00%
2023/07/19	15.3	51.67	30	52.33	51.30	-14.7	45,630	-0.03%
2023/07/18	46	50.59	32	50.40	51.00	14	44,970	0.03%
2023/07/17	76.2	49.46	50	49.24	49.10	26.2	43,990	0.06%
2023/07/14	161.2	55.15	137.5	54.80	54.30	23.7	42,403	0.06%	大買/大賣/
2023/07/13	72.2	54.42	14	54.56	54.20	58.2	41,091	0.14%
2023/07/12	8	53.58	39	53.61	54.10	-31	40,629	-0.08%
2023/07/11	76	54.60	58	53.97	54.20	18	40,040	0.04%
2023/07/10	22	53.97	6	53.60	53.10	16	39,308	0.04%
2023/07/07	37	53.87	44	54.12	54.60	-7	38,917	-0.02%
2023/07/06	113	55.79	12	55.83	55.30	101	38,123	0.26%	大買/鉅額交易
2023/07/05	13	55.44	16	55.53	54.80	-3	37,616	-0.01%
2023/07/04	27	56.21	18	56.50	56.00	9	37,100	0.02%
2023/07/03	37	56.77	51	56.57	56.60	-14	36,606	-0.04%
2023/06/30	39	54.40	12	54.98	54.30	27	35,940	0.08%
2023/06/29	25	54.20	56	54.59	55.00	-31	35,190	-0.09%
2023/06/28	13	53.88	97.1	54.08	54.50	-84.1	34,879	-0.24%
2023/06/27	51	52.83	68.2	52.75	52.20	-17.2	34,017	-0.05%
2023/06/26	95.1	53.25	115.3	52.90	53.90	-20.2	32,824	-0.06%	大賣/
2023/06/21	39.3	50.74	45	51.26	51.70	-5.7	31,520	-0.02%
2023/06/20	144.1	48.76	179	48.95	49.95	-34.9	29,760	-0.12%	大買/大賣/
2023/06/19	29.1	46.23	13	46.03	46.20	16.1	27,664	0.06%
2023/06/16	180.2	46.01	163.3	46.00	45.85	16.9	26,909	0.06%	大買/大賣/
2023/06/15	93.3	45.35	140	43.71	45.80	-46.7	24,277	-0.19%	大賣/
2023/06/14	29	41.91	13	41.85	41.65	16	23,131	0.07%
2023/06/13	19	41.20	8	41.51	41.40	11	22,936	0.05%
2023/06/12	35	41.54	28	41.54	41.30	7	22,698	0.03%
2023/06/09	2	40.25	12	40.64	40.70	-10	22,253	-0.04%
2023/06/08	46	41.24	103	41.35	40.60	-57	21,933	-0.26%	大賣/
2023/06/07	17	41.00	7	41.16	41.15	10	21,747	0.05%
2023/06/06	23	41.15	5.5	41.59	40.90	17.5	21,565	0.08%
2023/06/05	36	41.67	11	41.75	41.50	25	21,405	0.12%
2023/06/02	70	42.07	91.2	42.29	41.65	-21.1	21,057	-0.10%
2023/06/01	92	41.95	53	41.83	41.70	39	20,241	0.19%
2023/05/31	99	41.05	165	41.44	42.30	-66	19,439	-0.34%	大賣/
2023/05/30	70	41.04	85	40.89	40.80	-15	17,792	-0.08%
2023/05/29	37	39.98	70	40.38	40.10	-33	16,540	-0.20%
2023/05/26	54	39.84	48	39.87	40.15	6	15,217	0.04%
2023/05/25	67	39.10	100	38.98	39.65	-33	14,265	-0.23%
2023/05/24	9	38.08	75	38.37	38.40	-66	13,437	-0.49%
2023/05/23	15	38.09	11	38.05	37.80	4	13,221	0.03%
2023/05/22	8	38.53	18	38.38	38.35	-10	13,054	-0.08%
2023/05/19	203	38.01	37	38.35	38.00	166	12,836	1.29%	大買/鉅額交易
2023/05/18	99	38.70	107	38.92	39.15	-8	12,236	-0.07%	大賣/
2023/05/17	37	37.74	37	37.99	37.85	0	11,459	0.00%
2023/05/16	22	38.32	102	38.20	38.05	-80	10,956	-0.73%	大賣/
2023/05/15	302	37.90	96	38.72	38.00	206	10,298	2.00%	大買/鉅額交易
2023/05/12	29	35.92	117	36.37	37.40	-88	8,529	-1.03%	大賣/
2023/05/11	0	0.00	22.1	34.37	34.00	-22.1	7,137	-0.31%
2023/05/10	10	33.21	5	33.25	33.60	5	6,829	0.07%
2023/05/09	12	34.19	11	33.94	33.60	1	6,776	0.01%
2023/05/08	3.1	34.34	30	34.34	34.35	-26.9	6,657	-0.40%
2023/05/05	23	33.51	3	33.58	33.40	20	6,346	0.32%
2023/05/04	4	33.69	6	33.78	33.70	-2	6,400	-0.03%
2023/05/02	2	33.53	6	33.48	33.65	-4	6,371	-0.06%
2023/04/27	1	32.50	0	0.00	32.55	1	6,285	0.02%
2023/04/26	0	0.00	1	32.50	32.80	-1	6,283	-0.02%
2023/04/25	1	33.00	3	33.13	32.35	-2	6,326	-0.03%
2023/04/21	2	32.60	0	0.00	32.35	2	6,285	0.03%
2023/04/20	5	32.70	0	0.00	32.85	5	6,249	0.08%
2023/04/19	8	33.16	0	0.00	32.90	8	6,223	0.13%
2023/04/18	8	33.53	0	0.00	33.30	8	6,184	0.13%
2023/04/17	10	33.48	0	0.00	33.60	10	6,162	0.16%
2023/04/14	0	0.00	11	33.50	33.40	-11	6,141	-0.18%
2023/04/13	0	33.69	3	33.98	33.55	-3	6,147	-0.05%
2023/04/12	1	33.85	8	33.86	33.80	-7	6,179	-0.11%
2023/04/11	0	0.00	2	33.45	33.25	-2	6,256	-0.03%
2023/04/06	0	0.00	1	32.80	32.85	-1	6,257	-0.02%
2023/03/31	0	0.00	1	33.00	33.00	-1	6,246	-0.02%
2023/03/30	5	33.20	0.2	33.20	33.15	4.8	6,215	0.08%
2023/03/29	26	33.75	15	33.59	33.45	11	6,199	0.18%
2023/03/28	25	33.99	15	33.63	34.30	10	5,978	0.17%
2023/03/27	0	0.00	1	33.30	33.25	-1	5,887	-0.02%
2023/03/24	0	0.00	6	32.90	32.85	-6	6,078	-0.10%
2023/03/23	0	0.00	6	32.58	32.50	-6	6,263	-0.10%
2023/03/21	0.2	32.70	0	0.00	32.50	0.2	6,667	0.00%
2023/03/20	2	32.18	11	32.00	32.25	-9	6,767	-0.13%
2023/03/17	7	31.96	6	32.01	32.35	1	7,059	0.01%
2023/03/16	2	32.10	0	0.00	31.95	2	7,218	0.03%
2023/03/15	2	32.90	3	32.78	32.60	-1	7,592	-0.01%
2023/03/14	0	0.00	7	33.09	33.00	-7	7,645	-0.09%
2023/03/13	9.2	32.62	7	32.95	33.20	2.2	7,703	0.03%
2023/03/10	4	33.24	8	33.19	33.15	-4	7,707	-0.05%
2023/03/09	6	34.53	14	34.36	34.15	-8	7,570	-0.11%
2023/03/08	42	34.71	64	34.71	34.60	-22	7,589	-0.29%
2023/03/07	6	34.24	31	34.30	34.25	-25	7,314	-0.34%
2023/03/06	20	33.90	1	33.95	33.90	19	7,189	0.26%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	7	33.25	0	0.00	33.30	7	7,194	0.10%
2023/03/01	12.2	33.33	2	33.20	33.20	10.2	7,163	0.14%
2023/02/24	21	33.60	0	0.00	33.50	21	7,146	0.29%
2023/02/23	2	33.85	0	0.00	33.80	2	7,143	0.03%
2023/02/22	5	34.04	0	0.00	33.80	5	7,228	0.07%
2023/02/21	2	34.25	0	0.00	34.20	2	7,255	0.03%
2023/02/17	1	34.00	17	34.02	34.05	-16	7,229	-0.22%
2023/02/15	1	34.55	14	34.24	34.15	-13	7,481	-0.17%
2023/02/14	3	33.45	5	33.60	33.45	-2	7,374	-0.03%
2023/02/13	5	33.10	0	0.00	33.25	5	7,597	0.07%
2023/02/10	8	33.31	0	0.00	33.20	8	7,679	0.10%
2023/02/08	0	0.00	60	33.95	33.70	-60	7,740	-0.78%
2023/02/07	0	34.35	0	0.00	34.30	0	7,734	0.00%
2023/02/06	17	34.48	0	0.00	34.40	17	7,743	0.22%
2023/02/02	0	0.00	10	34.50	34.30	-10	7,698	-0.13%
2023/02/01	3	34.30	0	0.00	34.25	3	7,663	0.04%
2023/01/31	0	0.00	10	34.20	34.20	-10	7,670	-0.13%
2023/01/30	10	33.35	0	0.00	33.95	10	7,640	0.13%
2023/01/13	7	33.36	0	0.00	32.95	7	7,741	0.09%
2023/01/10	0	33.75	0	0.00	33.85	0	7,870	0.00%
2023/01/03	0	0.00	3	34.65	34.70	-3	8,226	-0.04%
2022/12/30	10	34.55	2	34.53	34.50	8	8,188	0.10%
2022/12/29	13	33.97	12	34.11	34.15	1	8,061	0.01%
2022/12/28	0	0.00	20	34.25	34.25	-20	7,884	-0.25%
2022/12/23	0	33.45	0	0.00	33.70	0	8,014	0.00%
2022/12/22	1	34.10	0	0.00	33.70	1	8,053	0.01%
2022/12/21	0	0.00	2	33.80	33.80	-2	8,197	-0.02%
2022/12/20	0	34.37	0	0.00	33.95	0	8,256	0.00%
2022/12/19	1	34.80	1	34.50	34.70	0	8,403	0.00%
2022/12/16	1	35.10	2	35.15	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	1	35.15	35.05	-1	8,054	-0.01%
2022/12/14	1	34.50	1	34.80	34.85	0	7,878	0.00%
2022/12/13	0	0.00	0	34.25	34.35	0	7,706	0.00%
2022/12/12	3	33.83	1	33.95	33.70	2	7,556	0.03%
2022/12/09	5	33.98	6	34.13	33.85	-1	7,545	-0.01%
2022/12/08	8	33.53	5	33.59	33.40	3	7,324	0.04%
2022/12/07	25	33.71	79	33.74	34.00	-54	7,139	-0.76%
2022/12/06	2	32.95	7	32.88	32.80	-5	6,721	-0.07%
2022/12/05	2	32.85	2	32.75	32.65	0	6,728	0.00%
2022/12/02	0	0.00	0.1	32.30	32.30	-0.1	6,655	0.00%
2022/12/01	0	0.00	1	32.20	32.25	-1	6,608	-0.02%
2022/11/30	1	32.30	1.2	32.39	32.55	-0.2	6,800	0.00%
2022/11/25	1	31.90	22	32.13	31.85	-21	6,772	-0.31%
2022/11/24	21	32.18	0	0.00	32.20	21	6,821	0.31%
2022/11/23	5	31.80	1	31.80	31.70	4	7,495	0.05%
2022/11/21	1	32.25	1	32.10	31.85	0	7,722	0.00%
2022/11/16	1	31.80	40	31.30	31.20	-39	7,761	-0.50%
2022/11/15	1	31.85	3	31.98	32.00	-2	7,748	-0.03%
2022/11/14	2	32.00	1	32.20	32.00	1	8,108	0.01%
2022/11/11	2	32.03	1	32.05	31.75	1	8,455	0.01%
2022/11/10	1	32.20	1	32.30	31.85	0	8,749	0.00%
2022/11/09	42	32.03	2	31.95	32.05	40	8,939	0.45%
2022/11/08	2	30.65	0	0.00	30.85	2	8,894	0.02%
2022/11/07	0	0.00	0	30.10	30.55	0	9,093	0.00%
2022/11/03	0	0.00	0	30.60	30.50	0	9,081	0.00%
2022/10/21	0	0.00	12	32.45	32.45	-12	9,452	-0.13%
2022/10/18	0	31.85	0	0.00	31.75	0	9,508	0.00%
2022/10/14	0	32.05	0	0.00	32.25	0	9,659	0.00%
2022/10/13	0	0.00	4	32.29	31.95	-4	9,677	-0.04%
2022/10/11	0	0.00	0	32.85	32.80	0	9,986	0.00%
2022/10/05	1	33.00	0	0.00	33.05	1	10,638	0.01%
2022/10/04	0	0.00	3	33.00	32.95	-3	10,707	-0.03%
2022/09/29	2	31.95	1	31.95	31.75	1	10,748	0.01%
2022/09/26	2	32.53	5	32.77	32.65	-3	10,692	-0.03%
2022/09/21	7	32.95	0	0.00	32.85	7	10,845	0.06%
2022/09/20	0	0.00	5	33.20	33.10	-5	10,848	-0.05%
2022/09/19	30	32.83	22	33.07	32.85	8	10,855	0.07%
2022/09/16	0	0.00	16.3	32.84	32.95	-16.3	10,810	-0.15%
2022/09/14	50	32.50	10	32.75	32.60	40	10,921	0.37%
2022/09/13	1	32.65	1	32.70	32.80	0	10,902	0.00%
2022/09/12	0	0.00	51	32.65	32.70	-51	10,941	-0.47%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/07	2	33.05	0	0.00	32.95	2	11,774	0.02%
2022/09/06	1	33.10	2,360	33.09	33.30	-2,359	12,181	-19.37%	大賣/鉅額交易
2022/09/05	0	0.00	883	33.82	33.80	-883	12,043	-7.33%	大賣/鉅額交易
2022/09/01	3	34.45	0	0.00	34.35	3	12,167	0.02%
2022/08/30	618.3	35.41	574	35.90	34.30	44.3	12,316	0.36%	大買/大賣/
2022/08/29	930	34.92	5	35.11	35.15	925	11,683	7.92%	大買/鉅額交易
2022/08/26	1	34.80	0	0.00	34.55	1	11,530	0.01%
2022/08/25	2	34.83	0	0.00	34.85	2	11,599	0.02%
2022/08/24	50	34.80	0	0.00	34.65	50	11,548	0.43%
2022/08/23	1	34.20	0	0.00	34.15	1	11,682	0.01%
2022/08/22	0	0.00	1	33.90	33.90	-1	11,658	-0.01%
2022/08/19	220	34.73	14	35.50	34.40	206	11,683	1.76%	大買/鉅額交易
2022/08/18	419	35.87	37	35.65	35.40	382	11,395	3.35%	大買/鉅額交易
2022/08/17	1,673	35.74	738	35.84	35.60	935	11,146	8.39%	大買/大賣/鉅額交易
2022/08/16	456	34.84	17	34.72	34.95	439	10,898	4.03%	大買/鉅額交易
2022/08/15	256	34.50	12	34.50	34.50	244	11,085	2.20%	大買/鉅額交易
2022/08/12	25	34.73	6	34.42	34.60	19	11,276	0.17%
2022/08/11	0	0.00	1	33.65	33.45	-1	11,160	-0.01%
2022/08/10	1	33.20	0	0.00	33.10	1	11,265	0.01%
2022/08/09	2	33.88	2	34.03	33.70	0	11,420	0.00%
2022/08/08	1	33.20	0	0.00	33.50	1	11,695	0.01%
2022/08/03	0	0.00	30	33.25	33.20	-30	11,996	-0.25%
2022/08/02	2	33.83	0	0.00	33.60	2	12,017	0.02%
2022/07/29	0	34.90	0	0.00	34.80	0	12,165	0.00%
2022/07/28	32	34.88	0	0.00	34.80	32	12,361	0.26%
2022/07/26	6	35.45	0	0.00	35.60	6	12,800	0.05%
2022/07/25	1	35.65	0	0.00	35.55	1	12,772	0.01%
2022/07/22	10	35.55	1	35.50	35.60	9	12,777	0.07%
2022/07/21	11	35.32	0	0.00	35.70	11	12,794	0.09%
2022/07/20	1	35.75	2	36.05	35.65	-1	12,718	-0.01%
2022/07/19	22	35.56	55.1	35.97	35.85	-33.1	12,733	-0.26%
2022/07/18	0	0.00	11	35.20	35.15	-11	12,425	-0.09%
2022/07/15	11	35.10	2	35.00	35.00	9	12,458	0.07%
2022/07/14	2	34.40	1	33.75	34.40	1	12,320	0.01%
2022/07/13	1	34.20	5	33.82	34.20	-4	12,307	-0.03%
2022/07/12	3	32.43	0	0.00	32.40	3	12,078	0.02%
2022/07/08	1	33.20	0	0.00	33.15	1	12,279	0.01%
2022/07/07	0	0.00	2	32.93	33.40	-2	12,352	-0.02%
2022/07/05	1	33.70	1	33.30	33.70	0	12,463	0.00%
2022/07/04	1	33.50	9	33.01	33.70	-8	12,632	-0.06%
2022/07/01	2	32.58	111	32.85	32.45	-109	12,803	-0.85%	大賣/鉅額交易
2022/06/30	0	0.00	2	33.90	33.90	-2	12,758	-0.02%
2022/06/29	4	34.15	7	34.10	34.40	-3	12,863	-0.02%
2022/06/27	0	0.00	2	34.10	34.05	-2	13,382	-0.01%
2022/06/24	2	34.30	0	0.00	34.05	2	13,842	0.01%
2022/06/23	32	34.08	0	0.00	33.80	32	14,315	0.22%
2022/06/22	6	33.86	0	0.00	34.05	6	14,750	0.04%
2022/06/21	1	34.30	0	0.00	34.15	1	15,226	0.01%
2022/06/20	10	34.15	0	0.00	34.00	10	16,349	0.06%
2022/06/17	20	34.09	4	33.91	34.35	16	17,193	0.09%
2022/06/16	62	34.81	26	34.73	34.20	36	18,656	0.19%
2022/06/15	13	36.60	100	36.67	36.70	-87	20,603	-0.42%
2022/06/14	0	35.68	1	35.85	35.85	-1	21,426	0.00%
2022/06/13	1	35.80	1	36.25	36.15	0	22,475	0.00%
2022/06/10	31	36.64	2	36.45	36.30	29	22,690	0.13%
2022/06/08	2	36.10	9	36.41	36.45	-7	23,149	-0.03%
2022/06/07	0	0.00	14	36.10	36.20	-14	23,282	-0.06%
2022/06/06	3	35.55	3	35.57	35.75	0	23,407	0.00%
2022/06/01	3.5	35.44	3	35.35	35.45	0.5	23,999	0.00%
2022/05/31	25.5	35.82	12	35.63	35.30	13.5	24,237	0.06%
2022/05/30	3	35.98	3	36.00	35.90	0	24,493	0.00%
2022/05/27	5	36.31	20	36.13	36.10	-15	24,681	-0.06%
2022/05/26	2	35.90	2	35.90	36.15	0	25,036	0.00%
2022/05/25	0	0.00	35	36.05	36.20	-35	25,102	-0.14%
2022/05/24	1.3	36.25	12	36.07	36.10	-10.7	25,222	-0.04%
2022/05/23	17.7	35.92	115	36.72	35.35	-97.3	25,134	-0.39%	大賣/
2022/05/20	1	35.90	6.3	36.03	36.00	-5.3	24,981	-0.02%
2022/05/19	1	34.95	1	35.00	35.60	0	25,058	0.00%
2022/05/18	0	0.00	36	35.44	35.35	-36	25,170	-0.14%
2022/05/17	0	35.05	9	35.42	35.30	-9	25,515	-0.04%
2022/05/16	4	34.59	9	35.22	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	4	33.83	33.95	-4	25,052	-0.02%
2022/05/12	0.2	32.90	36	33.18	33.20	-35.9	25,073	-0.14%
2022/05/11	27	32.05	7	31.64	32.80	20	25,047	0.08%
2022/05/10	10	32.70	0	0.00	32.70	10	24,929	0.04%
2022/05/09	5.1	33.35	0	0.00	33.00	5.1	24,958	0.02%
2022/05/06	4	34.45	1	34.30	34.10	3	24,941	0.01%
2022/05/05	0	0.00	2	35.08	34.95	-2	24,912	-0.01%
2022/05/04	3	35.18	14.1	35.47	35.05	-11.1	24,948	-0.04%
2022/05/03	2	34.30	18	33.60	34.30	-16	24,829	-0.06%
2022/04/29	5	33.52	0	0.00	33.55	5	24,853	0.02%
2022/04/28	0	0.00	7	33.60	33.45	-7	24,874	-0.03%
2022/04/27	42	33.40	5	33.30	33.30	37	24,889	0.15%
2022/04/26	10	33.65	0	0.00	33.70	10	24,903	0.04%
2022/04/25	0	0.00	0	33.40	33.55	0	24,907	0.00%
2022/04/22	27	33.65	0	0.00	33.85	27	24,998	0.11%
2022/04/21	17	33.74	0	0.00	33.50	17	25,180	0.07%
2022/04/20	8	34.06	0	0.00	33.95	8	25,166	0.03%
2022/04/19	9	33.61	0	34.10	33.85	9	25,311	0.04%
2022/04/18	2.1	34.03	13	34.02	33.90	-11	25,523	-0.04%
2022/04/15	1	34.60	1	34.65	34.10	0	25,545	0.00%
2022/04/14	3	35.32	12	35.38	34.80	-9	25,687	-0.04%
2022/04/13	1	35.00	0	0.00	34.90	1	25,680	0.00%
2022/04/12	0	0.00	4	35.40	35.25	-4	25,693	-0.02%
2022/04/11	3.1	35.65	51.8	35.59	35.55	-48.7	25,952	-0.19%
2022/04/08	2.1	35.39	2	34.86	35.40	0	26,223	0.00%
2022/04/07	25	35.10	23	34.97	34.90	2	26,229	0.01%
2022/04/06	14	35.85	1	35.75	35.90	13	26,136	0.05%
2022/04/01	13	35.69	38	35.56	36.25	-25	26,209	-0.10%
2022/03/31	12	35.97	2	36.23	35.75	10	26,506	0.04%
2022/03/30	39	36.42	22	36.80	36.15	17	26,436	0.06%
2022/03/29	54	36.53	61.1	36.56	36.50	-7.1	26,437	-0.03%
2022/03/28	23.1	35.83	6	35.98	35.20	17.1	26,632	0.06%
2022/03/25	39	36.67	53.7	36.71	36.90	-14.7	27,001	-0.05%
2022/03/24	10	36.05	46.5	36.40	36.40	-36.5	26,915	-0.14%
2022/03/23	18.5	35.67	107.4	35.94	36.20	-88.9	26,585	-0.33%	大賣/
2022/03/22	12	33.98	27	34.42	35.00	-15	25,909	-0.06%
2022/03/21	24	33.71	68	34.44	33.20	-44	25,769	-0.17%
2022/03/18	361	35.16	354	35.48	34.80	7	27,186	0.03%	大買/大賣/
2022/03/17	41	34.39	193	34.32	34.55	-152	25,792	-0.59%	大賣/鉅額交易
2022/03/16	71	33.85	198	33.76	33.90	-127	27,012	-0.47%	大賣/鉅額交易
2022/03/15	3	32.42	11	32.55	32.35	-8	27,180	-0.03%
2022/03/14	10	32.15	9	32.34	32.75	1	27,649	0.00%
2022/03/11	15	32.22	0.1	32.15	32.05	14.9	28,443	0.05%
2022/03/10	14	31.71	1	31.80	31.95	13	28,427	0.05%
2022/03/09	2.1	31.90	14	31.91	31.90	-11.9	28,570	-0.04%
2022/03/08	21	31.75	3.3	31.56	31.90	17.7	29,096	0.06%
2022/03/07	7.5	31.61	1.2	31.84	31.60	6.3	29,577	0.02%
2022/03/04	2	32.38	5.2	32.63	32.75	-3.2	30,483	-0.01%
2022/03/03	4	32.50	2	32.68	32.45	2	30,872	0.01%
2022/03/02	1.2	32.21	5	32.39	32.25	-3.8	31,443	-0.01%
2022/03/01	4	31.96	31	32.04	32.55	-27	32,177	-0.08%
2022/02/25	6	31.02	12	30.92	31.25	-6	32,779	-0.02%
2022/02/24	25	30.91	4.5	30.99	30.45	20.5	34,164	0.06%
2022/02/23	14	31.45	0	0.00	31.45	14	35,556	0.04%
2022/02/22	3.6	31.71	1	32.00	31.75	2.6	39,053	0.01%
2022/02/21	1.1	32.06	9.5	31.95	31.85	-8.4	40,997	-0.02%
2022/02/18	4.5	31.46	20	31.55	31.35	-15.5	41,764	-0.04%
2022/02/17	11	31.75	66.6	31.70	31.95	-55.6	42,519	-0.13%
2022/02/16	0	0.00	10	30.90	30.75	-10	43,007	-0.02%
2022/02/15	1	30.25	26	30.35	30.45	-25	43,372	-0.06%
2022/02/14	2.6	30.07	0	0.00	29.95	2.6	43,669	0.01%
2022/02/11	5	30.94	1	30.95	30.90	4	45,067	0.01%
2022/02/10	2	30.80	1	30.70	30.80	1	45,411	0.00%
2022/02/09	0	0.00	51.1	30.65	30.80	-51.1	46,139	-0.11%
2022/02/08	2	30.00	0	0.00	30.50	2	46,422	0.00%
2022/02/07	5	29.02	7	29.29	29.70	-2	46,905	0.00%
2022/01/26	1	28.50	1	28.40	28.70	0	46,992	0.00%
2022/01/25	87.1	28.63	9	28.47	28.25	78.1	47,247	0.17%
2022/01/24	9	29.07	3	28.97	29.35	6	47,641	0.01%
2022/01/21	10	29.90	2	29.80	29.55	8	48,276	0.02%
2022/01/20	4	30.01	0	0.00	30.00	4	49,168	0.01%
2022/01/19	39	30.11	0	0.00	29.85	39	49,845	0.08%
2022/01/18	0	0.00	2	30.35	30.30	-2	50,404	0.00%
2022/01/17	2	29.50	2	30.15	30.20	0	50,731	0.00%
2022/01/14	9	29.86	13	29.82	29.85	-4	51,242	-0.01%
2022/01/13	2	30.70	10	30.65	30.70	-8	51,732	-0.02%
2022/01/12	7	30.92	82	30.96	31.05	-75	52,645	-0.14%
2022/01/11	5	30.41	25	30.67	30.35	-20	53,634	-0.04%
2022/01/10	10	31.50	0	0.00	31.15	10	54,662	0.02%
2022/01/07	10	31.10	0	0.00	31.50	10	56,112	0.02%
2022/01/06	10	32.05	1	32.15	32.15	9	58,624	0.02%
2022/01/05	5.1	31.96	14	32.15	31.80	-9	60,498	-0.01%
2022/01/04	6.2	32.39	9	32.29	32.40	-2.9	61,223	0.00%
2022/01/03	30	32.93	37.2	32.72	32.80	-7.2	62,833	-0.01%
2021/12/30	0	0.00	6	32.49	32.60	-6	64,549	-0.01%
2021/12/29	5	32.55	22	32.35	32.40	-17	66,296	-0.03%
2021/12/28	21	32.49	52	32.46	32.25	-31	67,519	-0.05%
2021/12/27	36	32.29	197	32.23	32.30	-161	68,276	-0.24%	大賣/鉅額交易
2021/12/24	17	31.70	43	31.65	31.60	-26	69,052	-0.04%
2021/12/23	25	31.80	51	31.81	31.65	-26	69,663	-0.04%
2021/12/22	66	31.81	30	31.79	31.75	36	71,310	0.05%
2021/12/21	39.5	31.35	31	31.46	31.75	8.5	72,225	0.01%
2021/12/20	23	32.19	9	32.09	32.15	14	73,784	0.02%
2021/12/17	8	31.88	4	31.98	31.90	4	79,917	0.01%
2021/12/16	41	31.68	37	31.79	31.55	4	84,693	0.00%
2021/12/15	64	31.45	83	31.77	31.40	-19	91,212	-0.02%
2021/12/14	475	32.71	462.2	32.88	31.90	12.8	93,039	0.01%	大買/大賣/
2021/12/13	58.2	30.95	50.1	30.96	31.50	8.1	90,912	0.01%
2021/12/10	338.1	31.44	135	31.27	30.45	203.1	89,869	0.23%	大買/大賣/鉅額交易
2021/12/09	261	32.80	65	32.75	32.85	196	87,725	0.22%	大買/鉅額交易
2021/12/08	20	34.07	11	34.01	33.90	9	86,923	0.01%
2021/12/07	57.2	34.94	21.2	34.94	34.45	36	86,353	0.04%
2021/12/06	10.1	34.22	1	34.30	34.15	9.2	85,453	0.01%
2021/12/03	24	34.71	6	34.78	34.60	18	85,788	0.02%
2021/12/02	12.1	34.34	28	34.48	34.00	-15.9	85,774	-0.02%
2021/12/01	43	35.25	346	35.25	35.05	-303	85,773	-0.35%	大賣/鉅額交易
2021/11/30	378.1	35.69	5	35.76	35.60	373.1	85,693	0.44%	大買/鉅額交易
2021/11/29	98.1	35.06	26	34.86	35.00	72.1	86,284	0.08%
2021/11/26	162.3	35.59	44	35.90	35.60	118.3	87,332	0.14%	大買/鉅額交易
2021/11/25	46.3	37.47	3,052	37.48	36.70	-3,005.7	87,346	-3.44%	大賣/鉅額交易
2021/11/24	73	37.51	9	37.59	37.60	64	88,214	0.07%
2021/11/23	162	38.36	568	38.65	37.75	-406	88,078	-0.46%	大買/大賣/鉅額交易
2021/11/22	75	38.83	683.2	39.13	38.50	-608.2	87,833	-0.69%	大賣/鉅額交易
2021/11/19	614	38.67	439	38.54	38.85	175	86,945	0.20%	大買/大賣/鉅額交易
2021/11/18	77	35.51	206.2	35.76	36.20	-129.2	84,338	-0.15%	大賣/鉅額交易
2021/11/17	131	33.87	198	34.16	34.80	-67	83,529	-0.08%	大買/大賣/
2021/11/16	83	33.22	23	33.22	33.05	60	84,033	0.07%
2021/11/15	22	31.76	6	31.86	31.65	16	83,579	0.02%
2021/11/12	36	32.69	2	32.50	32.40	34	82,778	0.04%
2021/11/11	15	32.59	16.1	32.83	32.75	-1.1	82,458	0.00%
2021/11/10	141.1	32.74	59	32.84	32.75	82.1	82,591	0.10%	大買/
2021/11/09	9	34.81	11.4	34.71	34.50	-2.4	81,346	0.00%
2021/11/08	20	34.78	39	34.52	34.60	-19	81,068	-0.02%
2021/11/05	34	34.26	11	34.17	34.20	23	80,450	0.03%
2021/11/04	28	34.10	35	34.11	33.95	-7	80,248	-0.01%
2021/11/03	19	33.71	2	33.73	33.60	17	80,239	0.02%
2021/11/02	19	33.81	23	33.95	33.55	-4	80,294	0.00%
2021/11/01	49	33.95	68	34.01	33.70	-19	80,105	-0.02%
2021/10/29	45	34.82	58	35.02	34.40	-13	79,912	-0.02%
2021/10/28	42	34.82	143.2	34.92	34.70	-101.2	79,511	-0.13%	大賣/鉅額交易
2021/10/27	55.6	34.31	46	34.19	34.70	9.6	79,229	0.01%
2021/10/26	46	33.58	47	33.65	33.40	-1	79,236	0.00%
2021/10/25	15	34.17	3	34.15	34.00	12	79,311	0.02%
2021/10/22	39	34.37	9	34.48	34.25	30	78,953	0.04%
2021/10/21	45.2	34.13	37	34.27	34.70	8.2	78,280	0.01%
2021/10/20	125.1	34.12	22	34.54	33.85	103.1	77,566	0.13%	大買/鉅額交易
2021/10/19	162	34.55	17	34.79	34.30	145	76,558	0.19%	大買/鉅額交易
2021/10/18	26	35.48	84	35.48	35.25	-58	75,478	-0.08%
2021/10/15	58	35.01	76.1	35.29	35.80	-18.1	74,309	-0.02%
2021/10/14	209	35.42	144.5	35.27	34.55	64.5	72,805	0.09%	大買/大賣/
2021/10/13	325	34.20	432	34.38	34.60	-107	69,990	-0.15%	大買/大賣/鉅額交易
2021/10/12	88	33.93	191	33.92	33.65	-103	68,007	-0.15%	大賣/鉅額交易
2021/10/08	3,334	34.83	232.2	34.37	33.75	3,101.8	67,142	4.62%	大買/大賣/鉅額交易
2021/10/07	208	34.21	230	34.54	33.90	-22	65,231	-0.03%	大買/大賣/
2021/10/06	314	33.98	262.3	33.89	34.00	51.7	63,120	0.08%	大買/大賣/
2021/10/05	93	32.58	107	32.91	33.45	-14	61,172	-0.02%	大賣/
2021/10/04	54	32.04	252	31.64	32.35	-198	59,802	-0.33%	大賣/鉅額交易
2021/10/01	128.2	31.92	62	32.10	32.00	66.2	58,780	0.11%	大買/
2021/09/30	39	32.77	31	32.70	32.70	8	57,518	0.01%
2021/09/29	189	32.81	76	32.83	32.65	113	56,777	0.20%	大買/鉅額交易
2021/09/28	206.3	32.53	70	32.96	32.65	136.3	54,838	0.25%	大買/鉅額交易
2021/09/27	481.2	34.28	293	34.05	33.75	188.2	53,293	0.35%	大買/大賣/鉅額交易
2021/09/24	453	33.91	422	34.34	34.10	31	51,001	0.06%	大買/大賣/
2021/09/23	707	33.44	632	33.77	34.80	75	45,153	0.17%	大買/大賣/
2021/09/22	971.4	32.91	1,063.1	33.21	31.65	-91.7	40,445	-0.23%	大買/大賣/
2021/09/17	43	32.71	275.1	32.47	33.40	-232.1	33,482	-0.69%	大賣/鉅額交易
2021/09/16	20	30.31	51	30.51	30.40	-31	30,901	-0.10%
2021/09/15	28	29.69	94	29.56	29.65	-66	30,050	-0.22%
2021/09/14	7	29.32	17	29.27	29.25	-10	29,755	-0.03%
2021/09/13	32.1	29.23	95.1	29.23	29.10	-63.1	29,514	-0.21%
2021/09/10	24	28.51	12	28.60	28.50	12	29,188	0.04%
2021/09/09	45	28.31	16.2	28.26	28.60	28.8	29,060	0.10%
2021/09/08	145.1	28.19	22	28.08	27.90	123.1	28,911	0.43%	大買/鉅額交易
2021/09/07	24	28.86	53	28.94	28.85	-29	28,391	-0.10%
2021/09/06	126	28.69	36	28.73	28.60	90	28,070	0.32%	大買/
2021/09/03	64	29.79	30	29.75	29.65	34	27,372	0.12%
2021/09/02	350	30.20	244	30.55	29.75	106	26,649	0.40%	大買/大賣/鉅額交易
2021/09/01	76	31.48	260	31.52	31.70	-184	24,832	-0.74%	大賣/鉅額交易
2021/08/31	76	30.45	160	30.39	30.55	-84	23,255	-0.36%	大賣/
2021/08/30	162.8	30.22	113	30.16	30.30	49.8	22,256	0.22%	大買/大賣/
2021/08/27	280.2	28.63	169	29.01	29.40	111.2	20,464	0.54%	大買/大賣/鉅額交易
2021/08/26	374	28.88	106	28.70	28.30	268	19,580	1.37%	大買/大賣/鉅額交易
2021/08/25	13	28.35	73	28.45	28.25	-60	18,392	-0.33%
2021/08/24	75	28.26	61	28.27	28.35	14	17,703	0.08%
2021/08/23	95	27.91	63	27.98	27.85	32	16,716	0.19%
2021/08/20	60	27.43	154	27.84	28.00	-94	15,421	-0.61%	大賣/
2021/08/19	47	26.17	89	26.27	26.30	-42	13,922	-0.30%
2021/08/18	0	0.00	1	25.70	25.65	-1	13,496	-0.01%
2021/08/17	0	0.00	2.1	25.20	25.15	-2.1	13,451	-0.02%
2021/08/16	80	25.16	2	25.03	24.95	78	13,491	0.58%
2021/08/13	14	26.61	14	26.35	26.55	0	13,065	0.00%
2021/08/12	6	26.16	4.1	26.26	26.30	1.9	12,906	0.01%
2021/08/11	23	25.72	2	25.88	25.50	21	13,049	0.16%
2021/08/10	10	26.23	22.6	25.96	25.90	-12.6	13,174	-0.10%
2021/08/09	39	26.58	6	27.48	26.20	33	13,468	0.25%
2021/08/06	6	27.05	2	27.20	27.20	4	13,136	0.03%
2021/08/05	0	0.00	2	27.00	27.00	-2	13,310	-0.02%
2021/08/04	64	26.75	7	26.95	26.70	57	13,735	0.41%
2021/08/03	3	27.17	22.6	27.29	27.40	-19.6	13,595	-0.14%
2021/08/02	16.3	26.92	74	27.17	27.25	-57.7	13,319	-0.43%
2021/07/30	15	25.93	23	26.15	26.05	-8	12,791	-0.06%
2021/07/29	17	25.74	83.4	25.82	25.70	-66.4	12,223	-0.54%
2021/07/28	0	0.00	0.5	24.05	24.00	-0.5	11,653	0.00%
2021/07/26	0	0.00	2	23.95	23.90	-2	12,524	-0.02%
2021/07/22	0.3	24.00	0	0.00	23.95	0.3	14,017	0.00%
2021/07/21	1	24.15	5.6	24.45	23.90	-4.6	15,752	-0.03%
2021/07/20	0	0.00	34	23.90	23.90	-34	15,822	-0.22%
2021/07/16	2	24.55	26	24.54	24.30	-24	16,489	-0.15%
2021/07/15	1	24.35	20	24.38	24.45	-19	16,845	-0.11%
2021/07/14	1	24.10	0	0.00	23.95	1	16,992	0.01%
2021/07/13	0	0.00	3	24.45	24.15	-3	17,531	-0.02%
2021/07/12	1	24.60	7	24.56	24.40	-6	17,590	-0.03%
2021/07/05	15	24.63	5	24.70	24.50	10	18,573	0.05%
2021/07/02	0	0.00	2	24.55	24.40	-2	18,694	-0.01%
2021/07/01	6	24.79	14	24.79	24.55	-8	18,914	-0.04%
2021/06/30	11	25.26	7.9	25.22	24.70	3.1	19,271	0.02%
2021/06/29	9	24.68	62	24.95	25.30	-53	18,860	-0.28%
2021/06/25	5	24.20	1	24.20	24.05	4	18,732	0.02%
2021/06/23	0	0.00	29	24.35	24.30	-29	19,086	-0.15%
2021/06/22	0	0.00	16	24.58	23.85	-16	19,419	-0.08%
2021/06/21	65	23.87	3	23.85	23.70	62	19,485	0.32%
2021/06/18	10	25.31	2	25.00	24.90	8	19,544	0.04%
2021/06/17	10	25.64	4	25.54	25.35	6	19,736	0.03%
2021/06/15	42	25.49	40	25.25	25.30	2	20,441	0.01%
2021/06/09	15	25.25	12	25.23	24.90	3	23,096	0.01%
2021/06/08	0	0.00	4	25.10	25.15	-4	23,725	-0.02%
2021/06/07	0	0.00	2	24.95	24.70	-2	23,989	-0.01%
2021/06/04	4	25.00	0	0.00	24.85	4	24,307	0.02%
2021/06/03	0	0.00	10	25.10	25.10	-10	24,689	-0.04%
2021/06/02	0	0.00	69	24.66	25.00	-69	25,482	-0.27%
2021/06/01	0	0.00	3	25.05	24.85	-3	26,165	-0.01%
2021/05/31	60	24.83	3	24.80	24.85	57	27,251	0.21%
2021/05/28	15	25.13	51	24.91	24.90	-36	30,057	-0.12%
2021/05/27	5	24.72	31	24.68	25.00	-26	33,968	-0.08%
2021/05/26	34	24.45	54	24.46	24.35	-20	34,764	-0.06%
2021/05/25	55	24.04	71	23.93	23.80	-16	35,093	-0.05%
2021/05/24	51	23.58	0	0.00	23.85	51	35,637	0.14%
2021/05/19	0	0.00	68	23.24	23.35	-68	37,310	-0.18%
2021/05/18	0.6	22.60	65	22.11	22.40	-64.4	38,202	-0.17%
2021/05/17	63.1	20.70	18	20.31	20.55	45.1	38,268	0.12%
2021/05/14	2	22.95	2	22.50	22.50	0	38,046	0.00%
2021/05/13	109	21.89	102	22.49	22.30	7	37,874	0.02%	大買/大賣/
2021/05/12	121.2	22.46	22	22.36	22.90	99.2	37,688	0.26%	大買/
2021/05/11	56	24.90	105	24.98	24.25	-49	37,222	-0.13%	大賣/
2021/05/10	3	25.45	4	25.78	25.70	-1	37,091	0.00%
2021/05/07	61	25.55	63.6	25.56	25.65	-2.6	37,745	-0.01%
2021/05/06	19	24.65	11	24.87	24.60	8	37,769	0.02%
2021/05/05	2.2	24.81	2	24.75	24.55	0.2	37,819	0.00%
2021/05/04	57.7	24.70	87	25.37	24.70	-29.4	38,316	-0.08%
2021/05/03	134	26.15	123	26.16	25.75	11	38,045	0.03%	大買/大賣/
2021/04/29	62	27.15	4	27.44	27.00	58	37,927	0.15%
2021/04/28	119	28.48	52	28.68	27.95	67	37,887	0.18%	大買/
2021/04/27	415.8	28.24	487	28.31	28.55	-71.2	37,354	-0.19%	大買/大賣/
2021/04/26	138	27.10	42	27.23	26.90	96	36,776	0.26%	大買/
2021/04/23	15	26.90	1	27.00	26.85	14	36,871	0.04%
2021/04/22	26	27.37	107	27.27	26.60	-81	36,995	-0.22%	大賣/
2021/04/21	236	27.52	174	27.27	27.25	62	36,807	0.17%	大買/大賣/
2021/04/20	10.1	27.15	11	27.15	27.20	-0.9	36,858	0.00%
2021/04/19	16	27.20	67.6	27.28	27.30	-51.6	37,612	-0.14%
2021/04/16	32.1	26.64	1.1	26.65	26.50	31	37,472	0.08%
2021/04/15	6	26.17	5	26.05	26.15	1	37,690	0.00%
2021/04/14	14	25.95	7	25.76	25.80	7	38,428	0.02%
2021/04/13	44	26.78	10	26.68	26.30	34	38,688	0.09%
2021/04/12	5.1	26.44	21	26.43	26.30	-15.9	38,729	-0.04%
2021/04/09	45	26.80	2	26.75	26.70	43	39,016	0.11%
2021/04/08	43	27.12	0	0.00	27.10	43	39,108	0.11%
2021/04/07	8	27.08	15	27.11	27.25	-7	39,792	-0.02%
2021/04/06	63	26.35	21	26.44	26.60	42	40,441	0.10%
2021/04/01	26.2	27.03	116	26.89	26.85	-89.8	40,937	-0.22%	大賣/
2021/03/31	27	27.16	5	27.35	27.05	22	41,837	0.05%
2021/03/30	21	27.34	2	27.55	27.30	19	43,385	0.04%
2021/03/29	4	27.71	1	27.70	27.50	3	45,564	0.01%
2021/03/26	11	27.87	11	28.00	27.60	0	47,627	0.00%
2021/03/25	26	28.10	39	27.96	27.60	-13	48,995	-0.03%
2021/03/24	7	27.64	25	27.68	27.50	-18	50,804	-0.04%
2021/03/23	5	27.50	14	27.26	27.10	-9	51,779	-0.02%
2021/03/22	32	27.21	9	27.29	27.40	23	52,246	0.04%
2021/03/19	80	27.69	21	27.62	27.50	59	52,776	0.11%
2021/03/18	83	28.13	2	28.10	28.05	81	54,426	0.15%
2021/03/17	62	28.39	13	28.33	28.20	49	55,388	0.09%
2021/03/16	188	29.28	136	29.21	28.85	52	57,510	0.09%	大買/大賣/
2021/03/15	697	29.29	810.8	29.13	28.95	-113.8	57,333	-0.20%	大買/大賣/鉅額交易
2021/03/12	565	28.01	550	28.05	28.15	15	56,117	0.03%	大買/大賣/
2021/03/11	37.2	27.89	13	27.79	27.95	24.2	55,758	0.04%
2021/03/10	6	28.14	29	28.43	27.90	-23	55,657	-0.04%
2021/03/09	26	28.29	23	27.98	28.35	3	55,980	0.01%
2021/03/08	139	27.99	32	28.18	28.15	107	55,962	0.19%	大買/鉅額交易
2021/03/05	72	28.29	56	28.53	28.45	16	55,390	0.03%
2021/03/04	193.2	28.66	69	28.82	28.20	124.2	55,682	0.22%	大買/鉅額交易
2021/03/03	232.3	29.74	276	29.78	29.35	-43.7	55,313	-0.08%	大買/大賣/
2021/03/02	1,101.1	29.79	1,109	29.92	29.45	-8	52,522	-0.02%	大買/大賣/
2021/02/26	93	27.84	57	28.00	27.95	36	48,714	0.07%
2021/02/25	30	27.35	94	27.36	27.50	-64	47,957	-0.13%
2021/02/24	14	27.28	83.6	27.41	27.20	-69.6	47,557	-0.15%
2021/02/23	36	27.06	16	27.12	27.00	20	47,006	0.04%
2021/02/22	77	27.12	239.4	27.00	26.95	-162.4	46,677	-0.35%	大賣/鉅額交易
2021/02/19	62	27.24	118	27.55	27.45	-56	46,058	-0.12%	大賣/
2021/02/18	146.1	26.97	101	26.41	27.45	45.1	45,195	0.10%	大買/大賣/
2021/02/17	45	25.43	57	25.72	25.55	-12	44,094	-0.03%
2021/02/05	1	25.15	0	0.00	25.10	1	43,931	0.00%
2021/02/04	2	25.28	0	0.00	25.35	2	43,843	0.00%
2021/02/03	2	25.55	2	25.50	25.15	0	43,840	0.00%
2021/02/02	7	25.16	0	0.00	25.00	7	43,770	0.02%
2021/02/01	9	24.97	1	25.10	25.10	8	43,710	0.02%
2021/01/29	70	25.67	19	26.38	25.20	51	43,600	0.12%
2021/01/28	62.3	24.88	1	24.95	24.90	61.3	42,959	0.14%
2021/01/27	12.1	25.92	1	25.90	25.60	11.1	43,016	0.03%
2021/01/26	217	26.90	192	25.94	25.90	25	43,276	0.06%	大買/大賣/
2021/01/25	85	26.08	76	26.15	26.10	9	42,870	0.02%
2021/01/22	9	26.36	3	26.40	26.50	6	42,980	0.01%
2021/01/21	21	26.20	56	26.15	26.20	-35	42,821	-0.08%
2021/01/20	34.5	25.87	15	26.27	25.55	19.5	42,792	0.05%
2021/01/19	100	26.61	148	26.69	26.85	-48	42,639	-0.11%	大賣/
2021/01/18	68	24.79	46	25.15	25.15	22	42,172	0.05%
2021/01/15	12	24.75	13	25.00	24.45	-1	44,252	0.00%
2021/01/14	7	25.40	401	25.40	25.20	-394	44,550	-0.88%	大賣/鉅額交易
2021/01/13	16	25.53	1	25.10	25.15	15	44,557	0.03%
2021/01/12	130	24.54	11	25.00	25.40	119	44,187	0.27%	大買/鉅額交易
2021/01/11	65.3	24.67	3	24.62	24.40	62.3	43,320	0.14%
2021/01/08	8.2	24.94	8	25.03	25.10	0.2	42,925	0.00%
2021/01/07	17.3	25.04	41	25.24	25.35	-23.7	42,587	-0.06%
2021/01/06	13	26.32	17	26.08	25.70	-4	41,820	-0.01%
2021/01/05	5	26.30	8	26.29	26.15	-3	41,312	-0.01%
2021/01/04	37	26.88	18	26.80	26.80	19	40,929	0.05%
2020/12/31	3	26.28	17	26.34	26.45	-14	40,482	-0.03%
2020/12/30	118	26.77	107	26.61	26.55	11	40,208	0.03%	大買/大賣/
2020/12/29	24	26.14	11	26.28	26.15	13	39,361	0.03%
2020/12/28	15	27.10	16	27.13	26.80	-1	38,445	0.00%
2020/12/25	153	27.18	131	27.50	26.95	22	37,476	0.06%	大買/大賣/
2020/12/24	603	28.61	70	28.20	27.55	533	36,509	1.46%	大買/鉅額交易
2020/12/23	473	28.07	770	27.22	28.35	-297	34,770	-0.85%	大買/大賣/鉅額交易
2020/12/22	268	28.11	436	28.39	27.90	-168	32,390	-0.52%	大買/大賣/鉅額交易
2020/12/21	297	28.19	300	27.79	27.30	-3	30,176	-0.01%	大買/大賣/
2020/12/18	219	26.80	338.2	27.69	27.60	-119.2	28,570	-0.42%	大買/大賣/鉅額交易
2020/12/17	36	25.58	43.2	25.60	25.65	-7.2	26,353	-0.03%
2020/12/16	52	25.56	4	24.95	24.75	48	25,278	0.19%
2020/12/15	10	24.96	2	24.65	24.45	8	24,972	0.03%
2020/12/14	470	24.54	315.3	25.14	25.05	154.7	24,158	0.64%	大買/大賣/鉅額交易
2020/12/11	39	23.80	24	23.62	23.20	15	22,119	0.07%
2020/12/10	18	23.89	80.6	23.93	24.10	-62.6	20,722	-0.30%
2020/12/09	535	21.62	526	21.75	21.95	9	17,953	0.05%	大買/大賣/
2020/12/08	10	21.10	0	0.00	21.10	10	17,339	0.06%
2020/12/07	150	21.53	0	0.00	21.10	150	17,206	0.87%	大買/鉅額交易
2020/12/04	16	21.55	5	21.51	21.45	11	16,907	0.07%
2020/12/03	34	21.84	63	21.95	21.55	-29	16,642	-0.17%
2020/12/02	221	21.22	24	21.24	21.10	197	16,009	1.23%	大買/鉅額交易
2020/12/01	9	20.72	0	0.00	20.65	9	15,642	0.06%
2020/11/30	13	21.15	8	21.24	21.05	5	15,457	0.03%
2020/11/27	10	19.43	21	20.30	20.90	-11	14,382	-0.08%
2020/11/25	0	0.00	28	19.42	19.10	-28	13,591	-0.21%
2020/11/24	10	18.90	0	0.00	18.90	10	13,380	0.07%
2020/11/23	0	0.00	2.3	19.05	19.05	-2.3	13,170	-0.02%
2020/11/20	0	0.00	5	19.20	19.10	-5	13,132	-0.04%
2020/11/17	0.3	19.45	5	19.40	19.60	-4.8	13,063	-0.04%
2020/11/16	3	19.75	3	19.80	19.65	0	13,075	0.00%
2020/11/13	12	19.01	2.2	19.33	19.40	9.8	13,079	0.07%
2020/11/12	1	19.95	0	0.00	19.90	1	12,903	0.01%
2020/11/11	4	20.40	0	0.00	20.30	4	12,909	0.03%
2020/11/10	10	20.45	0	0.00	20.35	10	13,029	0.08%
2020/11/09	1	20.50	5	20.53	20.40	-4	13,295	-0.03%
2020/11/06	0	0.00	40	20.43	20.40	-40	13,320	-0.30%
2020/11/05	2	20.48	2	20.45	20.35	0	13,489	0.00%
2020/11/04	2	20.83	5	20.52	20.50	-3	13,652	-0.02%
2020/11/03	17	20.41	201	20.20	20.45	-184	13,803	-1.33%	大賣/鉅額交易
2020/11/02	1	20.80	1	20.70	20.70	0	14,771	0.00%
2020/10/30	213	21.17	20	21.25	21.05	193	14,819	1.30%	大買/鉅額交易
2020/10/29	0	0.00	16	20.62	20.80	-16	14,802	-0.11%
2020/10/28	1	20.60	0	0.00	20.65	1	15,384	0.01%
2020/10/27	12	20.64	22	20.58	20.50	-10	15,963	-0.06%
2020/10/26	133	21.63	24	21.46	21.20	109	15,584	0.70%	大買/鉅額交易
2020/10/23	288.3	22.59	438	22.70	22.80	-149.7	14,694	-1.02%	大買/大賣/鉅額交易
2020/10/22	75	20.36	3	21.35	21.35	72	12,221	0.59%
2020/10/21	57	19.46	40	18.83	19.45	17	11,583	0.15%
2020/10/20	5	18.75	0	0.00	19.15	5	11,223	0.04%
2020/10/19	0	0.00	5	18.40	18.70	-5	11,116	-0.04%
2020/10/16	20	17.68	0	0.00	17.70	20	11,020	0.18%
2020/10/14	20	17.20	15	17.20	18.00	5	10,937	0.05%
2020/10/07	10	17.60	2	17.20	17.60	8	10,680	0.07%
2020/10/06	2	17.00	0	0.00	17.05	2	10,679	0.02%
2020/10/05	0	0.00	2	16.45	16.70	-2	10,698	-0.02%
2020/09/30	100	16.30	20	16.80	16.80	80	10,750	0.74%
2020/09/29	30	17.05	101	17.05	17.05	-71	10,731	-0.66%	大賣/
2020/09/24	2	15.28	0	0.00	15.15	2	10,598	0.02%
2020/09/23	0	0.00	2	15.35	15.35	-2	10,669	-0.02%
2020/09/21	3	15.70	0	0.00	15.55	3	10,856	0.03%
2020/09/11	12	15.74	0	0.00	15.80	12	10,393	0.12%
2020/09/04	0	17.90	2	17.63	17.75	-2	10,299	-0.02%
2020/09/03	38	17.87	1.2	17.80	17.90	36.8	10,287	0.36%
2020/08/28	0	0.00	0.4	17.20	17.25	-0.4	10,231	0.00%
2020/08/26	0	0.00	10	17.40	17.30	-10	10,350	-0.10%
2020/08/25	0	0.00	0.2	17.25	17.40	-0.2	10,385	0.00%
2020/08/21	0	0.00	0	17.45	17.55	0	10,631	0.00%
2020/08/20	20	16.68	5	17.10	16.65	15	10,557	0.14%
2020/08/17	10	16.80	10	16.80	17.30	0	10,380	0.00%
2020/08/14	3	16.67	0	0.00	17.00	3	10,252	0.03%
2020/08/13	5	16.30	0	0.00	16.50	5	10,026	0.05%
2020/08/12	0	0.00	4	15.00	15.00	-4	9,610	-0.04%
2020/08/11	10	14.67	0	0.00	14.65	10	9,411	0.11%
2020/08/10	13	15.00	60	14.73	14.65	-47	9,182	-0.51%
2020/08/07	0	0.00	241	13.75	14.20	-241	8,946	-2.69%	大賣/鉅額交易
2020/08/06	455	13.67	45	13.62	13.05	410	8,558	4.79%	大買/鉅額交易
2020/08/05	60	14.08	35	14.41	14.50	25	7,155	0.35%
2020/08/04	26	14.51	5	14.95	14.50	21	6,885	0.30%
2020/08/03	33	14.50	10	15.10	14.40	23	6,652	0.35%
2020/07/31	20	16.24	0.1	16.00	16.00	19.9	6,086	0.33%
2020/07/21	0	0.00	2	21.40	21.20	-2	6,209	-0.03%
2020/07/17	0	0.00	0	21.50	21.65	0	6,335	0.00%
2020/07/16	0	0.00	2	21.75	21.60	-2	6,405	-0.03%
2020/07/14	0	0.00	2	21.40	21.40	-2	6,460	-0.03%
2020/07/13	0	0.00	0.4	21.25	21.40	-0.4	6,513	-0.01%
2020/07/09	2	20.30	59	19.42	20.35	-57	6,897	-0.83%
2020/07/03	12	18.90	8	19.03	18.75	4	7,066	0.06%
2020/07/02	1	18.80	3	18.87	20.10	-2	7,197	-0.03%
2020/07/01	15	18.90	33	18.90	18.90	-18	7,286	-0.25%
2020/06/30	3	21.30	2	22.00	21.00	1	7,451	0.01%
2020/06/29	1	21.40	1	21.50	21.35	0	7,376	0.00%
2020/06/24	0	20.90	3	21.20	21.00	-3	7,404	-0.04%
2020/06/23	0	0.00	3.2	21.04	21.10	-3.2	7,459	-0.04%
2020/06/16	200	21.50	200	21.60	21.50	0	7,811	0.00%	大買/大賣/
2020/06/12	2	20.85	5	20.75	21.05	-3	8,021	-0.04%
2020/06/10	0	0.00	6	22.00	21.70	-6	8,231	-0.07%
2020/06/09	2	21.75	51	21.78	21.65	-49	8,454	-0.58%
2020/06/08	0	0.00	36	21.72	21.60	-36	8,544	-0.42%
2020/06/05	0	0.00	10	21.85	21.80	-10	8,542	-0.12%
2020/06/04	1	21.95	1	21.70	21.75	0	8,587	0.00%
2020/06/03	0	0.00	29.1	22.00	21.95	-29.1	8,648	-0.34%
2020/06/02	29	21.65	2	21.75	21.70	27	8,681	0.31%
2020/06/01	1	21.20	0	0.00	21.15	1	8,641	0.01%
2020/05/29	113	20.45	115	20.66	20.75	-2	8,590	-0.02%	大買/大賣/
2020/05/28	1	20.50	0	0.00	20.20	1	8,300	0.01%
2020/05/27	0	0.00	2	20.25	20.25	-2	8,301	-0.02%
2020/05/26	3	20.48	3	20.28	20.20	0	8,363	0.00%
2020/05/25	1	20.40	0	0.00	20.10	1	8,346	0.01%
2020/05/22	2	20.60	0	0.00	20.40	2	8,342	0.02%
2020/05/19	0	0.00	1	20.60	20.35	-1	8,511	-0.01%
2020/05/18	1	20.00	56	20.11	20.00	-55	8,637	-0.64%
2020/05/15	6	20.50	7	20.40	20.50	-1	8,670	-0.01%
2020/05/14	7	20.70	0	0.00	20.50	7	8,683	0.08%
2020/05/13	144	21.20	156	21.34	21.20	-12	8,698	-0.14%	大買/大賣/
2020/05/12	7	21.10	23	21.01	20.90	-16	8,665	-0.18%
2020/05/08	13	22.01	9	21.97	21.80	4	8,641	0.05%
2020/05/07	30	22.30	225	22.67	21.90	-195	8,568	-2.28%	大賣/鉅額交易
2020/05/06	190	23.37	18	23.32	22.70	172	8,363	2.06%	大買/鉅額交易
2020/05/05	0	0.00	51	21.30	21.85	-51	7,974	-0.64%
2020/05/04	60	21.03	4	20.56	20.80	56	7,918	0.71%
2020/04/30	88	21.59	39	21.65	21.50	49	7,860	0.62%
2020/04/29	0	0.00	1	21.00	21.05	-1	7,796	-0.01%
2020/04/28	35	21.05	0	0.00	20.90	35	7,859	0.45%
2020/04/27	13	20.98	0	0.00	20.95	13	7,950	0.16%
2020/04/24	1	21.50	0	0.00	21.40	1	7,907	0.01%
2020/04/22	10	21.65	0	0.00	21.95	10	7,850	0.13%
2020/04/21	0	21.90	0	0.00	21.95	0	7,810	0.00%
2020/04/17	0	0.00	10	22.80	22.65	-10	7,812	-0.13%
2020/04/16	6	22.13	6	22.22	22.75	0	7,755	0.00%
2020/04/14	0	0.00	154	23.00	22.60	-154	7,353	-2.09%	大賣/鉅額交易
2020/04/10	0	0.00	3	22.60	22.60	-3	7,169	-0.04%
2020/04/08	0	0.00	2	22.80	22.80	-2	7,182	-0.03%
2020/04/07	5	22.47	9.2	22.52	22.45	-4.2	7,275	-0.06%
2020/04/06	2	21.48	2	21.73	22.15	0	7,363	0.00%
2020/03/27	12	19.43	22	19.56	19.40	-10	6,887	-0.15%
2020/03/26	12	19.45	22	19.32	19.50	-10	6,850	-0.15%
2020/03/24	0	0.00	60	18.50	18.15	-60	6,813	-0.88%
2020/03/23	1	17.00	1	17.10	16.90	0	6,854	0.00%
2020/03/19	32	17.80	0	0.00	17.30	32	6,753	0.47%
2020/03/18	1	18.30	0	0.00	18.15	1	6,706	0.01%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/13	31	17.00	0	0.00	18.30	31	6,603	0.47%
2020/03/10	9	20.06	5	20.25	20.25	4	6,390	0.06%
2020/03/09	3	20.00	2	20.35	19.90	1	6,362	0.02%
2020/03/06	11	21.24	0	0.00	21.10	11	6,310	0.17%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/03/04	14	21.52	13	21.47	21.70	1	6,490	0.02%
2020/03/02	0	21.00	0	0.00	21.15	0	6,932	0.00%
2020/02/25	6	22.40	6	22.15	22.05	0	7,505	0.00%
2020/02/24	10	22.05	1	22.45	22.05	9	7,705	0.12%
2020/02/20	16	23.54	11	23.27	22.60	5	7,908	0.06%
2020/02/19	51	23.25	0	0.00	23.40	51	8,037	0.63%
2020/02/18	106	22.20	11	22.20	22.30	95	8,335	1.14%	大買/
2020/02/17	0	0.00	1	22.10	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	3	21.88	21.85	-3	8,357	-0.04%
2020/02/13	0	21.25	10	21.40	21.45	-10	8,289	-0.12%
2020/02/04	0	19.25	0	0.00	19.30	0	8,606	0.00%
2020/01/31	0	0.00	30	19.65	19.60	-30	8,952	-0.34%
2020/01/20	1	21.50	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	10	21.55	21.80	-10	8,935	-0.11%
2020/01/15	5	21.05	0	0.00	21.30	5	9,057	0.06%
2020/01/13	0	0.00	5	21.50	21.50	-5	9,078	-0.06%
2020/01/10	19	21.00	29	20.92	20.90	-10	9,028	-0.11%
2020/01/08	10	20.55	0	0.00	20.55	10	9,161	0.11%
2020/01/06	10	20.60	0	0.00	20.75	10	9,244	0.11%
2020/01/03	0	0.00	0.3	20.70	20.70	-0.3	9,254	0.00%
2019/12/30	11	22.09	18	21.00	22.10	-7	9,115	-0.08%
2019/12/27	30	21.00	0	0.00	20.85	30	8,982	0.33%
2019/12/25	0	0.00	190	20.53	20.40	-190	9,033	-2.10%	大賣/鉅額交易
2019/12/24	0	0.00	20	20.90	20.60	-20	9,141	-0.22%
2019/12/23	0	0.00	1	21.10	20.95	-1	9,154	-0.01%
2019/12/20	150	21.19	0	0.00	20.95	150	9,165	1.64%	大買/鉅額交易
2019/12/19	0	0.00	0.4	20.60	20.70	-0.4	9,054	0.00%
2019/12/11	0	0.00	320	20.73	20.90	-320	9,098	-3.52%	大賣/鉅額交易
2019/12/10	20	21.55	100	21.17	21.05	-80	9,126	-0.88%
2019/12/09	20	21.36	135	21.31	21.60	-115	9,079	-1.27%	大賣/鉅額交易
2019/12/05	0	0.00	291	21.53	21.30	-291	9,158	-3.18%	大賣/鉅額交易
2019/12/04	6	21.62	950	21.61	21.55	-944	9,248	-10.21%	大賣/鉅額交易
2019/12/03	1	21.70	0	0.00	21.90	1	9,468	0.01%
2019/12/02	2	21.83	2	22.10	21.90	0	9,716	0.00%
2019/11/29	5	22.65	5	22.00	22.05	0	9,780	0.00%
2019/11/28	4	22.25	0	0.00	22.05	4	9,713	0.04%
2019/11/27	131	23.36	435	23.39	23.15	-304	9,664	-3.15%	大買/大賣/鉅額交易
2019/11/26	24	23.87	24	23.93	23.70	0	9,509	0.00%
2019/11/25	86	22.90	6	22.95	23.10	80	9,259	0.86%
2019/11/22	87	22.90	15	23.25	22.85	72	9,413	0.76%
2019/11/21	140	22.02	2	22.20	22.40	138	9,351	1.48%	大買/鉅額交易
2019/11/20	81	21.06	16	21.41	21.85	65	9,359	0.69%
2019/11/19	20	20.50	4.7	20.81	20.95	15.3	9,542	0.16%
2019/11/18	41	20.17	2	20.53	20.30	39	9,567	0.41%
2019/11/15	455	18.97	14	19.31	20.10	441	9,415	4.68%	大買/鉅額交易
2019/11/14	0.3	18.20	1	18.20	18.30	-0.7	8,991	-0.01%
2019/11/13	0	0.00	0	18.05	18.15	0	8,996	0.00%
2019/11/12	0	0.00	1	18.15	18.20	-1	9,005	-0.01%
2019/11/11	0	0.00	2.5	18.12	18.15	-2.5	9,043	-0.03%
2019/11/08	2	18.40	0	0.00	18.40	2	9,101	0.02%
2019/11/06	0	0.00	1	18.35	18.40	-1	9,184	-0.01%
2019/10/31	318	18.52	0	0.00	18.30	318	9,334	3.41%	大買/鉅額交易
2019/10/30	0	0.00	2	17.80	18.05	-2	9,275	-0.02%
2019/10/29	0	0.00	1	18.15	17.90	-1	9,265	-0.01%
2019/10/28	2	18.00	0	0.00	17.80	2	9,295	0.02%
2019/10/25	432	17.97	1	18.10	17.85	431	9,369	4.60%	大買/鉅額交易
2019/10/24	40	17.65	20	17.30	17.70	20	9,428	0.21%
2019/10/22	0	0.00	0.6	17.00	17.05	-0.6	9,452	-0.01%
2019/10/17	20	17.25	0	0.00	17.15	20	9,685	0.21%
2019/10/08	0	0.00	1	16.70	16.65	-1	10,868	-0.01%
2019/10/07	0	0.00	1	16.30	16.35	-1	11,267	-0.01%
2019/10/04	3	16.40	0	0.00	16.25	3	11,757	0.03%
2019/10/03	2	16.23	2	16.55	16.45	0	12,099	0.00%
2019/10/02	1	16.75	0	0.00	16.70	1	12,267	0.01%
2019/10/01	22	16.70	3	16.75	16.70	19	12,426	0.15%
2019/09/27	15	17.03	51	17.27	17.00	-36	12,532	-0.29%
2019/09/26	11	17.80	10	17.45	17.25	1	12,731	0.01%
2019/09/25	14	17.91	12	17.79	17.70	2	12,983	0.02%
2019/09/24	2	18.10	2	17.90	17.85	0	13,504	0.00%
2019/09/20	3	18.10	20	17.98	18.10	-17	14,276	-0.12%
2019/09/19	2	17.75	4	17.63	17.65	-2	14,462	-0.01%
2019/09/18	1	17.90	1	17.80	17.80	0	14,824	0.00%
2019/09/16	1	17.79	0	0.00	17.75	1	15,601	0.01%
2019/09/12	20	17.58	20	17.70	17.80	0	15,642	0.00%
2019/09/11	68	17.49	20	17.42	17.35	48	15,995	0.30%
2019/09/10	10	17.40	20	17.57	17.25	-10	16,545	-0.06%
2019/09/09	24	17.39	26	17.24	17.20	-2	16,728	-0.01%
2019/09/06	1	17.30	3	17.25	17.30	-2	16,931	-0.01%
2019/09/05	5	16.51	7	16.94	17.15	-2	17,301	-0.01%
2019/09/04	5	16.39	2.1	16.95	16.95	2.9	17,261	0.02%
2019/09/03	4	16.96	3.4	17.07	16.85	0.6	17,605	0.00%
2019/09/02	21	16.92	32	17.17	17.35	-11	17,774	-0.06%
2019/08/30	38	16.78	35	16.99	16.85	3	18,056	0.02%
2019/08/29	26	16.81	25	16.78	16.80	1	18,340	0.01%
2019/08/28	37	16.96	40	17.11	16.95	-3	18,705	-0.02%
2019/08/27	23	16.70	25	16.94	17.20	-2	18,767	-0.01%
2019/08/26	1	16.75	3.3	16.92	17.10	-2.3	18,631	-0.01%
2019/08/23	15	16.69	8	16.96	17.20	7	18,586	0.04%
2019/08/22	13	16.85	116	16.84	17.50	-103	18,861	-0.55%	大賣/鉅額交易
2019/08/21	9	17.86	0	0.00	17.60	9	18,957	0.05%
2019/08/20	4	18.28	0	0.00	18.45	4	19,025	0.02%
2019/08/16	428	18.53	0	0.00	18.70	428	19,623	2.18%	大買/鉅額交易
2019/08/15	12	18.46	2	18.68	18.70	10	19,732	0.05%
2019/08/14	2	18.78	15	18.93	18.90	-13	19,820	-0.07%
2019/08/13	12	18.45	0	0.00	18.70	12	19,818	0.06%
2019/08/12	0	0.00	1	18.70	19.10	-1	19,738	-0.01%
2019/08/08	1	18.70	7	18.81	18.75	-6	19,845	-0.03%
2019/08/07	7	18.61	2	18.80	18.75	5	19,921	0.03%
2019/08/06	5	18.50	4	18.64	19.00	1	19,922	0.01%
2019/08/05	3	18.68	4	18.60	18.55	-1	19,963	-0.01%
2019/08/02	17	18.86	0	0.00	18.70	17	20,041	0.08%
2019/08/01	8	19.29	0	0.00	19.15	8	20,065	0.04%
2019/07/31	0	0.00	10	19.95	20.20	-10	20,011	-0.05%
2019/07/30	0	0.00	9	19.82	19.75	-9	19,903	-0.05%
2019/07/29	2	19.00	6	19.41	19.60	-4	19,826	-0.02%
2019/07/26	13	19.05	6	19.06	19.25	7	19,774	0.04%
2019/07/25	6	19.48	3.3	19.70	19.50	2.7	19,590	0.01%
2019/07/24	11	19.61	9	19.86	19.85	2	19,639	0.01%
2019/07/23	9.6	19.82	3	19.78	19.95	6.6	19,602	0.03%
2019/07/22	0	0.00	34	19.55	19.80	-34	19,561	-0.17%
2019/07/19	0	0.00	1	19.60	19.65	-1	19,570	-0.01%
2019/07/18	8	19.42	0	0.00	19.20	8	19,505	0.04%
2019/07/17	5	19.25	10	19.50	19.25	-5	19,357	-0.03%
2019/07/16	2	19.00	8	19.34	19.45	-6	19,196	-0.03%
2019/07/15	0	0.00	5	18.79	19.00	-5	19,103	-0.03%
2019/07/12	3	18.25	3	18.50	18.45	0	18,755	0.00%
2019/07/11	2	18.65	0	0.00	18.75	2	18,384	0.01%
2019/07/10	4	18.83	9	18.69	18.95	-5	18,198	-0.03%
2019/07/09	30	18.53	7	18.69	18.50	23	17,815	0.13%
2019/07/08	2	18.80	0	0.00	18.95	2	18,178	0.01%
2019/07/05	5.3	19.24	1	19.10	19.10	4.3	18,579	0.02%
2019/07/04	10	19.65	0	0.00	19.35	10	18,778	0.05%
2019/07/03	6	19.46	8	19.64	19.30	-2	18,997	-0.01%
2019/07/02	6	19.27	4	19.64	19.15	2	18,961	0.01%
2019/07/01	8	19.31	17	19.39	19.85	-9	18,755	-0.05%
2019/06/28	9	18.72	3	18.75	18.75	6	18,324	0.03%
2019/06/27	5	18.88	9	18.98	18.90	-4	18,068	-0.02%
2019/06/26	5	19.04	4	19.15	19.20	1	17,757	0.01%
2019/06/25	10	19.15	0	0.00	19.05	10	17,867	0.06%
2019/06/24	2	19.33	5	19.50	19.75	-3	17,605	-0.02%
2019/06/21	25	19.40	2	19.81	19.15	23	17,811	0.13%
2019/06/20	5	19.78	5	19.98	19.70	0	17,353	0.00%
2019/06/19	6	19.30	22	19.63	19.80	-16	17,381	-0.09%
2019/06/18	28	19.91	3	19.55	19.15	25	17,041	0.15%
2019/06/17	20	20.37	4	20.48	20.55	16	16,477	0.10%
2019/06/14	15	20.45	5	20.74	20.80	10	16,136	0.06%
2019/06/13	13	20.97	12	21.00	20.80	1	15,965	0.01%
2019/06/12	3	20.35	10	20.57	20.55	-7	15,473	-0.05%
2019/06/11	30	20.65	3	20.25	20.30	27	15,276	0.18%
2019/06/10	5	21.88	2	21.80	21.55	3	14,681	0.02%
2019/06/06	1.1	22.48	12	22.00	22.10	-10.9	14,340	-0.08%
2019/06/05	31.9	21.25	31	21.05	21.70	0.9	13,972	0.01%
2019/06/04	25.2	20.36	0	0.00	19.75	25.2	13,549	0.19%
2019/06/03	1.8	21.46	0	0.00	21.50	1.8	13,102	0.01%
2019/05/31	0.9	21.60	1	21.85	21.75	-0.1	12,945	0.00%
2019/05/30	21	21.83	2	21.50	21.50	19	12,901	0.15%
2019/05/29	1	21.10	0	0.00	21.15	1	12,918	0.01%
2019/05/28	10	21.95	0	0.00	22.25	10	12,559	0.08%
2019/05/21	0	0.00	2	23.30	23.70	-2	11,653	-0.02%
2019/05/20	0	0.00	10	22.70	22.65	-10	11,511	-0.09%
2019/05/17	0	0.00	1	22.40	22.25	-1	11,502	-0.01%
2019/05/16	24	22.74	26	22.53	22.10	-2	11,616	-0.02%
2019/05/15	5	22.20	2	21.95	22.25	3	11,487	0.03%
2019/05/14	0	0.00	1	22.20	22.20	-1	11,365	-0.01%
2019/05/13	3	22.48	1	21.50	21.20	2	11,421	0.02%
2019/05/10	3	22.05	3	22.62	23.10	0	11,388	0.00%
2019/05/09	33	22.02	5	22.05	22.05	28	11,291	0.25%
2019/05/08	3	22.72	4	22.81	22.85	-1	11,204	-0.01%
2019/05/03	2	23.50	0	0.00	23.25	2	11,260	0.02%
2019/05/02	3	23.60	0	0.00	23.50	3	11,287	0.03%
2019/04/30	0	0.00	1	23.30	23.80	-1	11,381	-0.01%
2019/04/29	0	0.00	1	23.40	23.20	-1	11,526	-0.01%
2019/04/26	55	23.71	5	24.10	23.65	50	11,647	0.43%
2019/04/25	5	24.12	3.2	24.13	24.30	1.8	12,084	0.01%
2019/04/24	4	24.45	4	24.38	24.20	0	12,488	0.00%
2019/04/23	6	25.20	2	25.15	25.20	4	12,894	0.03%
2019/04/22	0	0.00	1	25.20	25.05	-1	13,307	-0.01%
2019/04/19	0	0.00	4	25.15	24.90	-4	13,688	-0.03%
2019/04/18	1	25.60	3	25.80	24.70	-2	13,872	-0.01%
2019/04/17	1	25.85	0	0.00	25.85	1	14,091	0.01%
2019/04/16	193	25.93	2	27.55	26.60	191	14,126	1.35%	大買/鉅額交易
2019/04/15	5	27.90	1	29.70	27.70	4	14,031	0.03%
2019/04/12	1.7	28.89	2	29.38	29.50	-0.3	14,076	0.00%
2019/04/11	82.3	29.89	198	30.30	29.55	-115.7	13,466	-0.86%	大賣/鉅額交易
2019/04/10	15	29.40	148	29.54	29.80	-133	13,209	-1.01%	大賣/鉅額交易
2019/04/09	19	27.89	37	27.38	28.30	-18	13,365	-0.13%
2019/04/08	0	0.00	2	24.05	25.75	-2	13,374	-0.01%
2019/04/03	1	23.30	6.5	23.34	23.45	-5.5	14,466	-0.04%
2019/04/02	6	23.40	9	23.57	23.65	-3	15,329	-0.02%
2019/04/01	4	23.84	17	23.81	24.15	-13	16,177	-0.08%
2019/03/29	3	23.57	2	24.40	24.30	1	17,091	0.01%
2019/03/28	14	23.95	22.2	23.97	24.75	-8.2	17,237	-0.05%
2019/03/26	9	24.79	7	24.69	24.85	2	17,551	0.01%
2019/03/25	47.2	24.82	31	24.52	24.90	16.2	17,804	0.09%
2019/03/22	37.8	25.89	36	26.13	25.65	1.8	18,464	0.01%
2019/03/21	69	26.11	66	26.30	26.15	3	18,702	0.02%
2019/03/20	0	0.00	2	26.55	26.65	-2	18,771	-0.01%
2019/03/19	0	0.00	2	26.55	26.45	-2	18,865	-0.01%
2019/03/18	10	26.15	2	26.30	26.25	8	19,127	0.04%
2019/03/15	0	26.10	1	26.55	26.25	-1	19,389	-0.01%
2019/03/14	10	25.80	0	0.00	25.80	10	19,455	0.05%
2019/03/13	2	26.10	0.7	25.90	26.10	1.3	19,788	0.01%
2019/03/11	10	25.80	2	25.80	25.65	8	20,284	0.04%
2019/03/08	18	25.48	8	25.35	25.55	10	20,845	0.05%
2019/03/07	1	26.00	2	25.90	25.90	-1	23,868	0.00%
2019/02/26	3	25.53	4	26.08	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	25.5	26.21	26.40	-25.5	25,626	-0.10%
2019/02/22	21	26.32	1	27.40	25.90	20	25,797	0.08%
2019/02/21	0	0.00	5	26.50	26.60	-5	25,444	-0.02%
2019/02/20	50	26.20	0.1	26.15	26.30	49.9	25,820	0.19%
2019/02/18	0	0.00	2	26.10	26.05	-2	26,631	-0.01%
2019/02/14	0	0.00	7	26.56	26.30	-7	27,498	-0.03%
2019/02/13	8	26.20	0	0.00	25.95	8	27,651	0.03%
2019/02/12	2	26.10	3	26.10	26.10	-1	27,929	0.00%
2019/02/11	8	25.98	0	0.00	25.80	8	28,180	0.03%
2019/01/30	0	0.00	58	26.75	26.90	-58	28,316	-0.20%
2019/01/29	0	0.00	2	26.30	26.10	-2	28,678	-0.01%
2019/01/28	12	26.53	2	27.13	26.10	10	29,234	0.03%
2019/01/24	6	26.35	10	26.45	26.65	-4	29,714	-0.01%
2019/01/23	6	26.40	11	26.50	26.35	-5	29,965	-0.02%
2019/01/22	5	26.15	48	26.24	26.25	-43	30,405	-0.14%
2019/01/21	12	26.05	12	25.90	26.10	0	31,040	0.00%
2019/01/18	23	25.39	23	25.56	26.10	0	31,328	0.00%
2019/01/17	10	25.77	10	25.96	25.60	0	31,591	0.00%
2019/01/16	87	25.98	27	25.82	25.50	60	32,071	0.19%
2019/01/15	18	25.97	13	26.46	26.60	5	32,225	0.02%
2019/01/14	29	25.31	31	25.74	24.90	-2	32,476	-0.01%
2019/01/11	7	25.89	14	26.53	26.95	-7	32,773	-0.02%
2019/01/10	11	27.02	7	27.45	25.85	4	33,515	0.01%
2019/01/09	5	25.91	10	26.78	27.05	-5	33,874	-0.01%
2019/01/08	7	26.81	7	26.51	26.45	0	33,861	0.00%
2019/01/07	2	26.40	16	26.31	26.50	-14	33,744	-0.04%
2019/01/04	24	25.35	24	25.51	25.35	0	33,857	0.00%
2019/01/03	31	25.53	43	25.54	25.90	-12	34,133	-0.04%
2019/01/02	11	25.96	18	25.85	26.00	-7	34,148	-0.02%
2018/12/28	73	25.40	78	25.43	25.90	-5	34,188	-0.01%
2018/12/27	11	25.80	8	26.15	25.35	3	33,933	0.01%
2018/12/26	49	25.02	58	25.12	25.15	-9	33,591	-0.03%
2018/12/25	123	24.43	116	24.52	25.00	7	33,485	0.02%	大買/大賣/
2018/12/24	68	24.63	10	24.86	24.30	58	32,466	0.18%
2018/12/22	93	28.09	39	27.91	26.95	54	31,995	0.17%
2018/12/21	37	31.10	22	31.39	29.85	15	31,703	0.05%
2018/12/20	25	33.48	21	33.31	33.15	4	30,989	0.01%
2018/12/19	11	34.37	17	34.31	33.50	-6	30,839	-0.02%
2018/12/18	41	33.47	38	33.04	33.80	3	30,333	0.01%
2018/12/17	32	31.68	25	32.18	34.00	7	30,131	0.02%
2018/12/14	9	32.46	20	32.40	32.40	-11	28,984	-0.04%
2018/12/13	7	36.49	2	37.20	35.95	5	28,779	0.02%
2018/12/12	58	36.84	5	36.95	37.15	53	28,657	0.18%
2018/12/11	4	37.06	6	37.25	37.25	-2	28,519	-0.01%
2018/12/10	165	36.25	2	35.70	35.70	163	28,628	0.57%	大買/鉅額交易
2018/12/07	1	37.20	0	0.00	36.95	1	28,793	0.00%
2018/12/06	780	37.29	2	37.03	37.15	778	28,827	2.70%	大買/鉅額交易
2018/12/05	1,210	38.31	17	38.73	38.05	1,193	28,641	4.17%	大買/鉅額交易
2018/12/04	0	0.00	32	39.68	38.80	-32	28,707	-0.11%
2018/12/03	14	39.48	38	39.68	39.55	-24	28,520	-0.08%
2018/11/30	6	39.88	259	40.84	40.50	-253	28,076	-0.90%	大賣/鉅額交易
2018/11/29	2	39.88	15	40.08	39.85	-13	25,114	-0.05%
2018/11/28	14	40.18	9	40.31	39.50	5	24,866	0.02%
2018/11/27	28	40.42	7	40.44	39.60	21	24,623	0.09%
2018/11/26	13	39.55	29	40.83	42.40	-16	24,142	-0.07%
2018/11/23	0	0.00	1	38.90	39.05	-1	23,760	0.00%
2018/11/21	1	39.10	2	39.88	40.00	-1	23,783	0.00%
2018/11/19	9	40.65	24.4	40.70	39.75	-15.4	23,601	-0.07%
2018/11/16	6	40.29	7	40.94	41.00	-1	23,394	0.00%
2018/11/15	7	39.35	19	39.95	40.30	-12	23,108	-0.05%
2018/11/14	17	39.12	17	39.20	38.60	0	22,939	0.00%
2018/11/13	27	37.40	25	37.22	38.00	2	22,676	0.01%
2018/11/12	5	38.10	0	0.00	37.20	5	22,724	0.02%
2018/11/09	3	38.87	6	39.25	39.00	-3	22,757	-0.01%
2018/11/08	2	40.00	0	0.00	39.60	2	22,725	0.01%
2018/11/07	6	39.95	10	39.92	40.10	-4	22,718	-0.02%
2018/11/06	28	40.05	38	39.95	40.10	-10	22,607	-0.04%
2018/11/05	34	38.52	74	38.62	39.80	-40	22,259	-0.18%
2018/11/02	5	36.69	30	36.73	37.45	-25	21,966	-0.11%
2018/11/01	68	37.06	14	36.85	37.20	54	21,945	0.25%
2018/10/31	35	35.48	59.9	35.64	36.00	-24.9	21,813	-0.11%
2018/10/30	137	33.60	177	34.13	33.75	-40	21,765	-0.18%	大買/大賣/
2018/10/29	799	33.55	5	33.82	33.90	794	21,676	3.66%	大買/鉅額交易
2018/10/26	12	36.85	11	36.99	35.80	1	21,604	0.00%
2018/10/25	2	36.13	7	36.33	36.95	-5	21,657	-0.02%
2018/10/24	5	35.09	7	35.50	36.00	-2	21,581	-0.01%
2018/10/23	54	35.42	41	35.82	35.00	13	21,479	0.06%
2018/10/22	30	36.13	31	35.71	37.05	-1	21,681	0.00%
2018/10/19	12.5	36.94	17	37.05	37.50	-4.5	22,296	-0.02%
2018/10/18	65	39.46	56	40.21	37.20	9	22,007	0.04%
2018/10/17	3	41.08	105	40.55	41.25	-102	21,744	-0.47%	大賣/鉅額交易
2018/10/16	4	37.91	3	38.05	37.80	1	21,618	0.00%
2018/10/15	2	38.45	3	39.13	38.00	-1	22,531	0.00%
2018/10/12	0	0.00	2	38.80	38.80	-2	23,536	-0.01%
2018/10/11	5	36.83	5	37.05	38.60	0	25,095	0.00%
2018/10/09	8	38.70	10	38.08	38.45	-2	26,003	-0.01%
2018/10/08	10	38.57	10	38.70	38.35	0	27,388	0.00%
2018/10/05	0	0.00	4	39.09	39.30	-4	28,407	-0.01%
2018/10/04	0	0.00	1	39.40	39.45	-1	29,031	0.00%
2018/10/03	1	39.05	2	39.50	39.40	-1	29,678	0.00%
2018/10/02	5	38.35	9	38.29	39.00	-4	31,099	-0.01%
2018/10/01	16	38.26	15	37.77	37.20	1	31,768	0.00%
2018/09/28	5	40.07	63.3	39.46	40.30	-58.3	31,799	-0.18%
2018/09/27	11	39.06	21	38.88	39.15	-10	31,405	-0.03%
2018/09/26	4	38.04	107	37.96	38.30	-103	31,731	-0.32%	大賣/鉅額交易
2018/09/25	2	37.70	3	37.77	37.80	-1	31,642	0.00%
2018/09/21	0	0.00	2	36.00	36.95	-2	31,567	-0.01%
2018/09/20	2	37.18	0	0.00	36.10	2	31,754	0.01%
2018/09/19	1	37.05	2	37.03	36.90	-1	31,926	0.00%
2018/09/18	3	37.00	2	36.75	37.00	1	32,060	0.00%
2018/09/17	2	36.65	52	36.83	36.85	-50	32,169	-0.16%
2018/09/14	3	36.90	24	37.22	36.75	-21	32,605	-0.06%
2018/09/13	32	36.25	38	35.92	36.55	-6	32,620	-0.02%
2018/09/12	1	32.75	2	33.65	34.10	-1	33,037	0.00%
2018/09/11	2	32.80	3	32.70	32.90	-1	33,312	0.00%
2018/09/10	2	32.93	4	33.89	31.40	-2	33,526	-0.01%
2018/09/07	5	34.78	6	34.89	34.60	-1	33,685	0.00%
2018/09/06	51	35.34	1	35.55	35.50	50	33,649	0.15%
2018/09/05	15	35.75	0	0.00	35.40	15	33,726	0.04%
2018/09/04	6	36.65	10	36.53	36.50	-4	33,932	-0.01%
2018/08/30	0	0.00	2.4	38.85	38.20	-2.4	34,000	-0.01%
2018/08/29	0	0.00	5	38.00	38.00	-5	33,850	-0.01%
2018/08/28	0	0.00	7	37.86	37.90	-7	33,990	-0.02%
2018/08/23	1	37.25	6	37.19	37.35	-5	33,748	-0.01%
2018/08/21	7	36.08	131	36.28	37.00	-124	33,515	-0.37%	大賣/鉅額交易
2018/08/20	115	34.32	45	34.67	34.90	70	33,258	0.21%	大買/
2018/08/17	31	35.91	30	36.01	35.95	1	32,963	0.00%
2018/08/16	7	36.91	3	36.53	36.50	4	32,932	0.01%
2018/08/15	38	37.93	39	37.85	37.75	-1	32,796	0.00%
2018/08/14	4	37.46	4	37.53	38.00	0	32,689	0.00%
2018/08/13	105	36.61	9	36.94	37.85	96	32,452	0.30%	大買/
2018/08/10	1	38.10	1	37.55	37.55	0	32,335	0.00%
2018/08/09	226	37.94	37.6	37.99	38.50	188.4	32,402	0.58%	大買/鉅額交易
2018/08/07	1	38.15	3	38.82	37.80	-2	31,959	-0.01%
2018/08/06	7	37.53	273	38.04	38.40	-266	31,876	-0.83%	大賣/鉅額交易
2018/08/03	12	38.66	2	38.53	38.30	10	31,840	0.03%
2018/08/02	38	38.34	17	38.14	38.25	21	31,622	0.07%
2018/08/01	51	39.35	333	39.53	38.55	-282	31,208	-0.90%	大賣/鉅額交易
2018/07/31	34	39.12	190	39.51	39.00	-156	30,949	-0.50%	大賣/鉅額交易
2018/07/30	37	39.09	146	40.02	38.85	-109	30,952	-0.35%	大賣/鉅額交易
2018/07/27	74	40.55	334.7	40.28	40.30	-260.7	30,732	-0.85%	大賣/鉅額交易
2018/07/26	242	40.45	675.6	39.28	41.00	-433.6	30,091	-1.44%	大買/大賣/鉅額交易
2018/07/25	12	37.93	12	38.32	37.80	0	28,944	0.00%
2018/07/24	82	38.34	136.2	38.25	37.85	-54.2	28,687	-0.19%	大賣/
2018/07/23	82	36.97	85	36.78	37.70	-3	28,353	-0.01%
2018/07/20	241	38.16	291	38.39	37.85	-50	28,098	-0.18%	大買/大賣/
2018/07/19	119	37.67	105	37.63	39.10	14	27,102	0.05%	大買/大賣/
2018/07/18	409.2	39.00	130.8	38.59	36.30	278.5	26,238	1.06%	大買/大賣/鉅額交易
2018/07/17	675	37.52	88.5	37.11	38.50	586.5	24,840	2.36%	大買/鉅額交易
2018/07/16	197	36.17	209.5	36.11	36.90	-12.5	24,405	-0.05%	大買/大賣/
2018/07/13	83	34.08	461.3	34.22	35.30	-378.3	23,929	-1.58%	大賣/鉅額交易
2018/07/12	62	33.05	1,037	33.10	33.10	-975	24,538	-3.97%	大賣/鉅額交易
2018/07/11	179	31.96	1,191	32.18	32.20	-1,012	23,919	-4.23%	大買/大賣/鉅額交易
2018/07/10	380	32.03	353	32.02	31.30	27	23,340	0.12%	大買/大賣/
2018/07/09	54	30.18	74.2	30.35	30.90	-20.2	22,037	-0.09%
2018/07/06	0	0.00	13	28.43	28.10	-13	21,204	-0.06%
2018/07/05	1	27.60	1	27.50	27.80	0	20,833	0.00%
2018/07/04	2	28.10	10	28.11	28.15	-8	21,097	-0.04%
2018/07/03	5	26.85	5	27.10	26.60	0	20,684	0.00%
2018/07/02	0	0.00	2	26.80	27.00	-2	20,737	-0.01%
2018/06/29	0	0.00	1	27.20	27.10	-1	20,693	0.00%
2018/06/28	33	25.69	33	25.79	25.45	0	20,663	0.00%
2018/06/27	1	27.10	0	0.00	26.50	1	20,964	0.00%
2018/06/26	0	0.00	102	27.25	26.85	-102	21,086	-0.48%	大賣/鉅額交易
2018/06/25	82	28.47	87	28.26	27.00	-5	21,130	-0.02%
2018/06/22	160	27.59	160	27.74	28.00	0	20,991	0.00%	大買/大賣/
2018/06/21	10	28.00	135.8	27.91	27.90	-125.8	20,985	-0.60%	大賣/鉅額交易
2018/06/19	7	26.59	6	26.72	26.30	1	21,445	0.00%
2018/06/15	0	0.00	23	25.98	26.10	-23	21,482	-0.11%
2018/06/14	0	0.00	14	24.96	24.70	-14	21,324	-0.07%
2018/06/13	11	25.28	2	25.10	24.75	9	21,610	0.04%
2018/06/12	3	24.88	10	24.93	25.75	-7	21,844	-0.03%
2018/06/11	6	24.17	11	24.05	24.00	-5	22,367	-0.02%
2018/06/08	8	23.53	1	23.35	23.30	7	22,829	0.03%
2018/06/05	33	24.04	35	24.17	23.55	-2	24,446	-0.01%
2018/05/28	1.1	22.79	0	0.00	22.80	1.1	25,703	0.00%
2018/05/25	1	23.45	0	0.00	23.10	1	25,810	0.00%
2018/05/24	32	23.69	31.4	23.62	23.65	0.6	25,851	0.00%
2018/05/23	0	0.00	3	22.90	22.90	-3	25,890	-0.01%
2018/05/22	32	22.97	37	23.06	22.65	-5	26,037	-0.02%
2018/05/21	2	22.90	0	0.00	23.00	2	26,254	0.01%
2018/05/17	0	0.00	1	23.15	23.20	-1	26,496	0.00%
2018/05/16	0	0.00	1	22.45	22.30	-1	26,423	0.00%
2018/05/15	90	22.92	90	23.09	22.70	0	26,477	0.00%
2018/05/14	1	23.15	1	23.20	23.15	0	26,886	0.00%
2018/05/11	220	22.47	226.1	22.33	22.90	-6.1	26,943	-0.02%	大買/大賣/
2018/05/10	161	22.44	150	22.60	21.95	11	26,822	0.04%	大買/大賣/
2018/05/09	1	22.45	1	22.45	22.45	0	26,843	0.00%
2018/05/08	1	22.55	15.3	22.47	22.60	-14.3	26,916	-0.05%
2018/05/07	210	22.37	204	22.31	22.25	6	27,186	0.02%	大買/大賣/
2018/05/04	58	21.97	51	22.13	21.85	7	26,992	0.03%
2018/05/03	180	22.04	182	22.19	21.85	-2	27,328	-0.01%	大買/大賣/
2018/05/02	1	22.10	1	22.15	21.85	0	27,866	0.00%
2018/04/30	5	21.80	0	0.00	22.25	5	28,055	0.02%
2018/04/27	6	21.88	1	22.05	21.50	5	28,147	0.02%
2018/04/26	110	22.30	7	21.99	21.00	103	28,129	0.37%	大買/鉅額交易
2018/04/25	100	23.55	1	24.25	23.20	99	28,948	0.34%
2018/04/24	4	24.98	3	24.90	24.65	1	30,043	0.00%
2018/04/23	12	25.45	39	26.03	25.55	-27	31,044	-0.09%
2018/04/20	48	26.03	283.9	26.27	26.60	-235.9	31,914	-0.74%	大賣/鉅額交易
2018/04/19	370	25.27	683.4	25.41	26.00	-313.4	31,765	-0.99%	大買/大賣/鉅額交易
2018/04/18	274	24.51	1,811	25.05	25.10	-1,537	31,735	-4.84%	大買/大賣/鉅額交易
2018/04/17	0	22.80	0	0.00	22.95	0	30,391	0.00%
2018/04/16	0	0.00	13	23.51	22.90	-13	31,112	-0.04%
2018/04/13	70	23.32	34	23.37	23.30	36	31,783	0.11%
2018/04/12	250	23.10	1	23.05	22.95	249	32,459	0.77%	大買/鉅額交易
2018/04/11	52	22.90	2	23.05	23.10	50	32,598	0.15%
2018/04/10	115	23.07	5	23.20	22.75	110	32,878	0.33%	大買/鉅額交易
2018/04/09	41	22.96	49	23.09	22.85	-8	32,705	-0.02%
2018/04/03	2	22.23	5	22.41	22.45	-3	32,680	-0.01%
2018/04/02	0	0.00	2	22.48	22.20	-2	33,321	-0.01%
2018/03/31	0	0.00	10	22.45	22.25	-10	33,665	-0.03%
2018/03/30	3	22.17	12	22.25	22.45	-9	34,037	-0.03%
2018/03/29	1,019	22.09	5	22.05	21.10	1,014	34,292	2.96%	大買/鉅額交易
2018/03/28	0	0.00	2	22.60	22.25	-2	34,780	-0.01%
2018/03/27	10	22.57	5	22.72	22.50	5	35,612	0.01%
2018/03/26	5	22.46	5	22.44	22.40	0	35,658	0.00%
2018/03/23	174	21.75	185	21.91	22.60	-11	35,662	-0.03%	大買/大賣/
2018/03/22	17	21.62	50	22.10	20.60	-33	35,100	-0.09%
2018/03/21	105	22.87	2	22.30	22.30	103	34,713	0.30%	大買/鉅額交易
2018/03/20	1	22.70	0	0.00	23.15	1	35,738	0.00%
2018/03/19	3	22.75	0	0.00	23.15	3	35,883	0.01%
2018/03/16	56	23.31	0	0.00	22.85	56	36,479	0.15%
2018/03/15	11	23.03	45	23.26	23.40	-34	36,500	-0.09%
2018/03/14	54	22.42	19	22.41	22.70	35	36,098	0.10%
2018/03/13	10	22.57	14	22.77	22.70	-4	36,315	-0.01%
2018/03/12	36	22.68	81	23.46	22.50	-45	37,135	-0.12%
2018/03/09	2	24.18	66	24.64	24.05	-64	37,162	-0.17%
2018/03/08	45	25.15	3	25.22	24.70	42	36,993	0.11%
2018/03/07	30	24.43	1	24.65	24.45	29	36,686	0.08%
2018/03/06	1	24.65	0	0.00	24.05	1	37,174	0.00%
2018/03/05	0	0.00	1	24.65	24.55	-1	38,010	0.00%
2018/02/27	10	25.58	7	25.95	25.30	3	40,119	0.01%
2018/02/26	10	25.90	1	25.95	25.85	9	40,682	0.02%
2018/02/23	11	25.85	26	26.16	25.95	-15	41,882	-0.04%
2018/02/22	24	25.36	34	25.26	25.50	-10	42,156	-0.02%
2018/02/21	7	24.55	47	24.91	25.10	-40	43,062	-0.09%
2018/02/12	3	23.05	6	23.25	23.15	-3	44,709	-0.01%
2018/02/09	4	21.70	1	22.35	22.45	3	45,662	0.01%
2018/02/08	401	23.13	1	23.20	22.75	400	45,765	0.87%	大買/鉅額交易
2018/02/07	3	23.13	9.6	23.23	23.20	-6.6	45,725	-0.01%
2018/02/06	24	22.84	7	22.82	22.45	17	45,631	0.04%
2018/02/05	0	0.00	6	24.03	24.10	-6	45,150	-0.01%
2018/02/02	100	23.75	3	23.72	24.20	97	44,938	0.22%
2018/02/01	2	23.75	1.4	23.89	23.85	0.6	44,976	0.00%
2018/01/31	1	23.55	5	23.45	23.90	-4	44,858	-0.01%
2018/01/30	11	23.23	9.6	23.49	23.80	1.4	44,613	0.00%
2018/01/29	7.3	24.10	1	24.15	23.60	6.3	44,175	0.01%
2018/01/26	2	24.58	9	24.49	24.40	-7	43,975	-0.02%
2018/01/25	15	24.17	3	24.45	23.35	12	43,454	0.03%
2018/01/24	12	25.45	10	25.24	25.15	2	43,046	0.00%
2018/01/23	1	25.65	0	0.00	25.80	1	42,885	0.00%
2018/01/22	40	26.23	49.9	26.33	25.65	-9.9	42,862	-0.02%
2018/01/19	19	26.01	19.6	25.70	26.40	-0.6	42,647	0.00%
2018/01/18	36	26.57	18.7	27.39	25.40	17.3	41,939	0.04%
2018/01/17	13	27.30	42	27.90	27.35	-29	41,695	-0.07%
2018/01/16	8	26.26	23	26.60	27.40	-15	40,665	-0.04%
2018/01/15	2	24.40	17.2	24.86	25.05	-15.2	39,476	-0.04%
2018/01/12	3.2	24.28	11.1	24.03	24.10	-7.9	38,812	-0.02%
2018/01/11	1	23.95	7.3	23.77	23.55	-6.3	37,846	-0.02%
2018/01/10	23	22.91	73	23.08	23.60	-50	37,431	-0.13%
2018/01/09	65	23.10	21	22.54	22.15	44	36,748	0.12%
2018/01/08	12	21.34	128.9	21.76	22.60	-116.9	36,228	-0.32%	大賣/鉅額交易
2018/01/05	30	20.20	114	20.51	20.55	-84	36,017	-0.23%	大賣/
2018/01/04	22	20.20	40.4	19.98	20.30	-18.4	35,795	-0.05%
2018/01/03	0	0.00	41	19.75	19.80	-41	35,508	-0.12%
2018/01/02	0	0.00	6	19.13	19.30	-6	35,193	-0.02%